{"ticker": {"uuid": "9440a054-8294-4c5d-a42a-913ce06ff4ed", "symbol": "300565", "name": "Shenzhen Kexin Communication Technologies Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300565 rose 3.37%, moving from 13.64 to 14.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.32 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.04, "low": 13.19, "close": 14.1, "volume": 104466118}, "trend_line": 13.161, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.068727, "activity_20": 13.864857, "activity_30": 13.585613}, "trend_signal": 1, "fair_value": 13.099744, "relative_strength": -8.323892, "rate_of_change": 0.5936331361435189, "market_dynamics": 0.269064, "expectation": {"probability": 48.2868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.17, "high": 16.950001, "low": 16.059999, "close": 16.809999, "volume": 31378042}, "trend_line": 23.092333, "activity_lines": {"activity_5": 16.649333, "activity_10": 17.684182, "activity_20": 19.484238, "activity_30": 20.988107}, "trend_signal": 0, "fair_value": 16.991667, "relative_strength": -26.793547, "rate_of_change": -2.0598311985749405, "market_dynamics": -1.476484, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.790001, "high": 17.09, "low": 16.219999, "close": 16.65, "volume": 25054001}, "trend_line": 22.679, "activity_lines": {"activity_5": 16.567333, "activity_10": 17.351272, "activity_20": 19.076333, "activity_30": 20.572473}, "trend_signal": 0, "fair_value": 17.025897, "relative_strength": -26.838102, "rate_of_change": -1.789914427442223, "market_dynamics": -1.507828, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.77, "high": 17.59, "low": 16.25, "close": 17.35, "volume": 34042053}, "trend_line": 22.387333, "activity_lines": {"activity_5": 16.828666, "activity_10": 17.201091, "activity_20": 18.766571, "activity_30": 20.228667}, "trend_signal": 0, "fair_value": 17.065641, "relative_strength": -24.979538, "rate_of_change": -1.2860664050443, "market_dynamics": -1.3941, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.35, "high": 17.59, "low": 16.129999, "close": 16.610001, "volume": 28443825}, "trend_line": 21.972333, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.974727, "activity_20": 18.420381, "activity_30": 19.855935}, "trend_signal": 0, "fair_value": 17.105833, "relative_strength": -27.375423, "rate_of_change": -1.8537268374040028, "market_dynamics": -1.296986, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.52, "high": 20.290001, "low": 16.440001, "close": 18.860001, "volume": 115452357}, "trend_line": 21.687, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.225818, "activity_20": 18.322572, "activity_30": 19.65514}, "trend_signal": 0, "fair_value": 17.157692, "relative_strength": -21.916552, "rate_of_change": -1.2986012909962625, "market_dynamics": -0.732424, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.620001, "high": 19.139999, "low": 17.700001, "close": 17.76, "volume": 54720874}, "trend_line": 21.373333, "activity_lines": {"activity_5": 17.694667, "activity_10": 17.296546, "activity_20": 18.142714, "activity_30": 19.401785}, "trend_signal": 0, "fair_value": 17.198077, "relative_strength": -25.424773, "rate_of_change": -1.4463365149628917, "market_dynamics": -0.271501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.360001, "high": 17.58, "low": 15.6, "close": 16.82, "volume": 61898164}, "trend_line": 21.015333, "activity_lines": {"activity_5": 17.486, "activity_10": 17.232727, "activity_20": 17.904143, "activity_30": 19.108022}, "trend_signal": 0, "fair_value": 17.22891, "relative_strength": -29.681493, "rate_of_change": -1.6749844303647006, "market_dynamics": 0.027991, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.17, "high": 19.549999, "low": 16.860001, "close": 17.92, "volume": 90044688}, "trend_line": 20.582667, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.395818, "activity_20": 17.809714, "activity_30": 18.908323}, "trend_signal": 0, "fair_value": 17.26141, "relative_strength": -24.718437, "rate_of_change": -2.0588110595249556, "market_dynamics": 0.531904, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.049999, "high": 22.76, "low": 17.98, "close": 22.209999, "volume": 152439585}, "trend_line": 20.374333, "activity_lines": {"activity_5": 19.171333, "activity_10": 18.318545, "activity_20": 18.144952, "activity_30": 19.013312}, "trend_signal": 0, "fair_value": 17.321795, "relative_strength": -9.142486, "rate_of_change": -1.0121817546773735, "market_dynamics": 0.746423, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.209999, "high": 22.5, "low": 20.17, "close": 20.33, "volume": 83439939}, "trend_line": 20.184667, "activity_lines": {"activity_5": 19.71, "activity_10": 18.795455, "activity_20": 18.299143, "activity_30": 19.010452}, "trend_signal": 0, "fair_value": 17.357885, "relative_strength": -14.97802, "rate_of_change": -0.9309065479591356, "market_dynamics": 0.92419, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.01, "high": 20.4, "low": 16.860001, "close": 16.959999, "volume": 78072899}, "trend_line": 20.004333, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.582363, "activity_20": 18.139809, "activity_30": 18.802409}, "trend_signal": 0, "fair_value": 17.366538, "relative_strength": -30.583894, "rate_of_change": -0.8934207336687893, "market_dynamics": 1.038913, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.860001, "high": 17.110001, "low": 16.469999, "close": 16.950001, "volume": 39574160}, "trend_line": 19.794, "activity_lines": {"activity_5": 18.394667, "activity_10": 18.364727, "activity_20": 18.009905, "activity_30": 18.605355}, "trend_signal": 0, "fair_value": 17.372051, "relative_strength": -31.254284, "rate_of_change": -1.051437206129285, "market_dynamics": 0.92018, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.9, "high": 17.120001, "low": 16.129999, "close": 16.16, "volume": 29853997}, "trend_line": 19.516, "activity_lines": {"activity_5": 17.49, "activity_10": 17.998, "activity_20": 17.817857, "activity_30": 18.370903}, "trend_signal": 0, "fair_value": 17.380769, "relative_strength": -31.530049, "rate_of_change": -1.4044659997979299, "market_dynamics": 0.55505, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.049999, "high": 16.360001, "low": 15.11, "close": 15.11, "volume": 22881535}, "trend_line": 19.227333, "activity_lines": {"activity_5": 16.352667, "activity_10": 17.462, "activity_20": 17.546762, "activity_30": 18.086645}, "trend_signal": 0, "fair_value": 17.377628, "relative_strength": -33.15892, "rate_of_change": -1.4791299446607742, "market_dynamics": 0.212993, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.11, "high": 15.36, "low": 13.66, "close": 13.74, "volume": 30034471}, "trend_line": 18.897667, "activity_lines": {"activity_5": 15.232, "activity_10": 16.704182, "activity_20": 17.170238, "activity_30": 17.732624}, "trend_signal": 0, "fair_value": 17.36782, "relative_strength": -36.351245, "rate_of_change": -1.7145695661483737, "market_dynamics": -0.075499, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 14.99, "low": 13.66, "close": 14.68, "volume": 28152540}, "trend_line": 18.579333, "activity_lines": {"activity_5": 14.864, "activity_10": 16.210364, "activity_20": 16.912762, "activity_30": 17.460516}, "trend_signal": 0, "fair_value": 17.366859, "relative_strength": -32.974766, "rate_of_change": -1.6845148133893997, "market_dynamics": -0.276923, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.72, "high": 15.94, "low": 14.61, "close": 15.13, "volume": 27336860}, "trend_line": 18.247333, "activity_lines": {"activity_5": 14.798, "activity_10": 15.854364, "activity_20": 16.722333, "activity_30": 17.237978}, "trend_signal": 0, "fair_value": 17.362756, "relative_strength": -27.741121, "rate_of_change": -1.7869317483033282, "market_dynamics": -0.411932, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.1, "high": 15.49, "low": 14.55, "close": 14.63, "volume": 23020206}, "trend_line": 17.99, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.438182, "activity_20": 16.499381, "activity_30": 17.004602}, "trend_signal": 0, "fair_value": 17.344808, "relative_strength": -27.857115, "rate_of_change": -1.4102499252904668, "market_dynamics": -0.503681, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.71, "high": 15.0, "low": 14.02, "close": 14.94, "volume": 22016670}, "trend_line": 17.761667, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.138182, "activity_20": 16.316286, "activity_30": 16.807828}, "trend_signal": 0, "fair_value": 17.332179, "relative_strength": -24.659837, "rate_of_change": -1.2692217898832643, "market_dynamics": -0.533276, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.94, "high": 15.05, "low": 14.22, "close": 14.86, "volume": 21257300}, "trend_line": 17.527333, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.955818, "activity_20": 16.132952, "activity_30": 16.620624}, "trend_signal": 0, "fair_value": 17.330449, "relative_strength": -23.249373, "rate_of_change": -1.3193243629666096, "market_dynamics": -0.562913, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.96, "high": 17.200001, "low": 14.65, "close": 16.51, "volume": 54030218}, "trend_line": 17.299667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.172909, "activity_20": 16.112571, "activity_30": 16.554989}, "trend_signal": 0, "fair_value": 17.338013, "relative_strength": -12.916731, "rate_of_change": -1.2989198071377959, "market_dynamics": -0.418908, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.049999, "high": 17.950001, "low": 14.33, "close": 14.35, "volume": 123576942}, "trend_line": 17.121333, "activity_lines": {"activity_5": 15.125333, "activity_10": 15.005455, "activity_20": 15.887905, "activity_30": 16.364688}, "trend_signal": 0, "fair_value": 17.341218, "relative_strength": -19.16803, "rate_of_change": -1.030852212357611, "market_dynamics": -0.267542, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.16, "high": 15.69, "low": 14.02, "close": 14.73, "volume": 63119494}, "trend_line": 16.927, "activity_lines": {"activity_5": 15.016, "activity_10": 14.954364, "activity_20": 15.710381, "activity_30": 16.210409}, "trend_signal": 0, "fair_value": 17.345897, "relative_strength": -17.607631, "rate_of_change": -1.135034287341998, "market_dynamics": -0.206859, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.7, "high": 15.16, "low": 14.41, "close": 14.74, "volume": 30795964}, "trend_line": 16.739333, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.931091, "activity_20": 15.546286, "activity_30": 16.069312}, "trend_signal": 0, "fair_value": 17.349359, "relative_strength": -17.233454, "rate_of_change": -1.1086843504460397, "market_dynamics": -0.195149, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.86, "high": 16.360001, "low": 14.68, "close": 15.59, "volume": 50245340}, "trend_line": 16.594333, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.069091, "activity_20": 15.472048, "activity_30": 15.995161}, "trend_signal": 0, "fair_value": 17.34641, "relative_strength": -12.674377, "rate_of_change": -0.8662232838070645, "market_dynamics": -0.119397, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 16.700001, "low": 15.63, "close": 16.110001, "volume": 38489671}, "trend_line": 16.472667, "activity_lines": {"activity_5": 15.396, "activity_10": 15.268, "activity_20": 15.462905, "activity_30": 15.963914}, "trend_signal": 0, "fair_value": 17.346282, "relative_strength": -8.808242, "rate_of_change": -0.7331780072148584, "market_dynamics": 0.059605, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.110001, "low": 15.17, "close": 15.19, "volume": 25904833}, "trend_line": 16.369, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.273637, "activity_20": 15.374, "activity_30": 15.881161}, "trend_signal": 0, "fair_value": 17.337564, "relative_strength": -11.912903, "rate_of_change": -0.6293273578589399, "market_dynamics": 0.314604, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.15, "high": 17.549999, "low": 15.14, "close": 16.379999, "volume": 90653156}, "trend_line": 16.355, "activity_lines": {"activity_5": 15.794, "activity_10": 15.494545, "activity_20": 15.40619, "activity_30": 15.881871}, "trend_signal": 0, "fair_value": 17.334808, "relative_strength": -3.05717, "rate_of_change": -0.0855275215346041, "market_dynamics": 0.832717, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.290001, "high": 16.77, "low": 15.25, "close": 16.049999, "volume": 48489836}, "trend_line": 16.340333, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.623636, "activity_20": 15.414286, "activity_30": 15.862193}, "trend_signal": 0, "fair_value": 17.329679, "relative_strength": -2.438536, "rate_of_change": -0.08967899724854368, "market_dynamics": 1.014408, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.81, "high": 16.219999, "low": 15.0, "close": 15.01, "volume": 32818690}, "trend_line": 16.304667, "activity_lines": {"activity_5": 15.658666, "activity_10": 15.543454, "activity_20": 15.352667, "activity_30": 15.776366}, "trend_signal": 0, "fair_value": 17.311154, "relative_strength": -5.907858, "rate_of_change": -0.2182697255925117, "market_dynamics": 0.951788, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.97, "high": 14.98, "low": 14.02, "close": 14.13, "volume": 22553050}, "trend_line": 16.215333, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.300545, "activity_20": 15.232571, "activity_30": 15.636064}, "trend_signal": 0, "fair_value": 17.291859, "relative_strength": -8.877449, "rate_of_change": -0.5479044742219965, "market_dynamics": 0.798003, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.15, "high": 15.16, "low": 13.56, "close": 15.12, "volume": 26603351}, "trend_line": 16.164333, "activity_lines": {"activity_5": 15.042, "activity_10": 15.280909, "activity_20": 15.220238, "activity_30": 15.565398}, "trend_signal": 0, "fair_value": 17.281987, "relative_strength": -4.819273, "rate_of_change": -0.3145171301755069, "market_dynamics": 0.498688, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.44, "close": 14.56, "volume": 14919018}, "trend_line": 16.071333, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.145454, "activity_20": 15.163286, "activity_30": 15.461892}, "trend_signal": 0, "fair_value": 17.262115, "relative_strength": -3.724123, "rate_of_change": -0.5753407826973125, "market_dynamics": 0.203919, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.57, "high": 15.7, "low": 14.04, "close": 15.12, "volume": 29411264}, "trend_line": 16.021667, "activity_lines": {"activity_5": 14.831333, "activity_10": 15.114909, "activity_20": 15.167286, "activity_30": 15.400516}, "trend_signal": 0, "fair_value": 17.2625, "relative_strength": 1.822891, "rate_of_change": -0.3090347266153868, "market_dynamics": 0.161371, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.07, "high": 15.13, "low": 13.6, "close": 13.8, "volume": 22311011}, "trend_line": 15.853, "activity_lines": {"activity_5": 14.502, "activity_10": 14.837454, "activity_20": 15.045524, "activity_30": 15.257183}, "trend_signal": 0, "fair_value": 17.2625, "relative_strength": -4.200807, "rate_of_change": -1.0527431384012724, "market_dynamics": 0.061433, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.72, "high": 13.94, "low": 12.08, "close": 12.97, "volume": 25408858}, "trend_line": 15.693333, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.441636, "activity_20": 14.844429, "activity_30": 15.071183}, "trend_signal": 0, "fair_value": 17.254679, "relative_strength": -9.102731, "rate_of_change": -1.0071721440736698, "market_dynamics": -0.16814, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.12, "high": 13.12, "low": 9.6, "close": 10.06, "volume": 28571536}, "trend_line": 15.468, "activity_lines": {"activity_5": 12.558667, "activity_10": 13.573818, "activity_20": 14.374333, "activity_30": 14.707742}, "trend_signal": 0, "fair_value": 17.23532, "relative_strength": -22.652144, "rate_of_change": -1.4358517722143593, "market_dynamics": -0.469762, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.05, "high": 10.05, "low": 7.71, "close": 9.29, "volume": 32931925}, "trend_line": 15.180333, "activity_lines": {"activity_5": 11.221333, "activity_10": 12.659273, "activity_20": 13.855048, "activity_30": 14.309161}, "trend_signal": 0, "fair_value": 17.213269, "relative_strength": -34.013795, "rate_of_change": -1.8597556245151332, "market_dynamics": -0.880666, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.33, "high": 11.28, "low": 9.33, "close": 11.27, "volume": 39521978}, "trend_line": 14.815667, "activity_lines": {"activity_5": 10.895333, "activity_10": 12.233636, "activity_20": 13.549762, "activity_30": 14.056882}, "trend_signal": 0, "fair_value": 17.201282, "relative_strength": -21.338466, "rate_of_change": -2.4022266178218867, "market_dynamics": -0.999088, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 12.3, "low": 10.48, "close": 11.75, "volume": 38816318}, "trend_line": 14.529667, "activity_lines": {"activity_5": 10.986, "activity_10": 11.982182, "activity_20": 13.307667, "activity_30": 13.859097}, "trend_signal": 0, "fair_value": 17.195192, "relative_strength": -20.523066, "rate_of_change": -1.9303889592010917, "market_dynamics": -1.04304, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.75, "high": 12.06, "low": 11.15, "close": 11.59, "volume": 29419401}, "trend_line": 14.350667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.760909, "activity_20": 13.065143, "activity_30": 13.669441}, "trend_signal": 0, "fair_value": 17.18359, "relative_strength": -20.458616, "rate_of_change": -1.2319621640330798, "market_dynamics": -0.922734, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49, "high": 12.4, "low": 11.44, "close": 12.13, "volume": 37216866}, "trend_line": 14.19, "activity_lines": {"activity_5": 11.606, "activity_10": 11.684, "activity_20": 12.897476, "activity_30": 13.526172}, "trend_signal": 0, "fair_value": 17.179615, "relative_strength": -18.271813, "rate_of_change": -1.1195786230702733, "market_dynamics": -0.701816, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.1, "close": 12.73, "volume": 32299228}, "trend_line": 14.075667, "activity_lines": {"activity_5": 12.114, "activity_10": 11.770545, "activity_20": 12.797524, "activity_30": 13.431978}, "trend_signal": 0, "fair_value": 17.173333, "relative_strength": -13.038179, "rate_of_change": -0.8057293868921792, "market_dynamics": -0.518845, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.74, "high": 13.2, "low": 11.66, "close": 12.42, "volume": 36464556}, "trend_line": 13.986, "activity_lines": {"activity_5": 12.289333, "activity_10": 11.834, "activity_20": 12.677571, "activity_30": 13.325161}, "trend_signal": 0, "fair_value": 17.160064, "relative_strength": -13.205137, "rate_of_change": -0.6370355308917056, "market_dynamics": -0.323259, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 12.92, "low": 11.97, "close": 11.99, "volume": 21288940}, "trend_line": 13.927667, "activity_lines": {"activity_5": 12.244667, "activity_10": 11.868364, "activity_20": 12.527714, "activity_30": 13.196387}, "trend_signal": 0, "fair_value": 17.145961, "relative_strength": -16.937269, "rate_of_change": -0.41708136708137483, "market_dynamics": -0.183936, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 12.1, "low": 10.72, "close": 10.96, "volume": 24780513}, "trend_line": 13.803667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.748364, "activity_20": 12.296905, "activity_30": 13.004925}, "trend_signal": 0, "fair_value": 17.119231, "relative_strength": -20.915834, "rate_of_change": -0.8903142213265063, "market_dynamics": -0.202569, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 11.12, "low": 8.88, "close": 9.61, "volume": 32358842}, "trend_line": 13.619667, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.419455, "activity_20": 11.962048, "activity_30": 12.734366}, "trend_signal": 0, "fair_value": 17.085769, "relative_strength": -30.478539, "rate_of_change": -1.3329791279375331, "market_dynamics": -0.321137, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.52, "high": 10.85, "low": 8.97, "close": 10.84, "volume": 27392069}, "trend_line": 13.493333, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.322364, "activity_20": 11.770905, "activity_30": 12.555032}, "trend_signal": 0, "fair_value": 17.054615, "relative_strength": -22.579879, "rate_of_change": -0.9275850870656379, "market_dynamics": -0.409331, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.84, "high": 11.3, "low": 10.84, "close": 11.14, "volume": 9495257}, "trend_line": 13.366667, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.251636, "activity_20": 11.634714, "activity_30": 12.403204}, "trend_signal": 0, "fair_value": 17.029808, "relative_strength": -21.011891, "rate_of_change": -0.9387302603441283, "market_dynamics": -0.399901, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.78, "close": 10.87, "volume": 20345050}, "trend_line": 13.233667, "activity_lines": {"activity_5": 10.774, "activity_10": 11.134182, "activity_20": 11.49619, "activity_30": 12.242129}, "trend_signal": 0, "fair_value": 17.00391, "relative_strength": -23.704109, "rate_of_change": -0.9950124440146457, "market_dynamics": -0.269791, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.85, "high": 11.04, "low": 10.5, "close": 10.98, "volume": 15790399}, "trend_line": 13.049333, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.052727, "activity_20": 11.387857, "activity_30": 12.096731}, "trend_signal": 0, "fair_value": 16.97782, "relative_strength": -22.408249, "rate_of_change": -1.3929170199008314, "market_dynamics": -0.044692, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.8, "close": 10.87, "volume": 17224586}, "trend_line": 12.933333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.962364, "activity_20": 11.284048, "activity_30": 11.956129}, "trend_signal": 0, "fair_value": 16.95032, "relative_strength": -20.541404, "rate_of_change": -0.8889343233098691, "market_dynamics": 0.08066, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.88, "high": 11.11, "low": 10.56, "close": 10.97, "volume": 15738605}, "trend_line": 12.808, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.913091, "activity_20": 11.21, "activity_30": 11.829462}, "trend_signal": 0, "fair_value": 16.928333, "relative_strength": -18.925262, "rate_of_change": -0.969069612604883, "market_dynamics": 0.122857, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.98, "high": 11.0, "low": 9.41, "close": 9.79, "volume": 24499798}, "trend_line": 12.643, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.681273, "activity_20": 11.040667, "activity_30": 11.634753}, "trend_signal": 0, "fair_value": 16.904231, "relative_strength": -26.337158, "rate_of_change": -1.2882573391630165, "market_dynamics": 0.023648, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.79, "high": 10.27, "low": 9.54, "close": 10.22, "volume": 11852813}, "trend_line": 12.464, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.575455, "activity_20": 10.937667, "activity_30": 11.47843}, "trend_signal": 0, "fair_value": 16.876154, "relative_strength": -22.582833, "rate_of_change": -1.4158032112631516, "market_dynamics": -0.152756, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.19, "high": 10.68, "low": 9.64, "close": 10.25, "volume": 15461683}, "trend_line": 12.268667, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.507273, "activity_20": 10.854571, "activity_30": 11.335591}, "trend_signal": 0, "fair_value": 16.852115, "relative_strength": -20.312027, "rate_of_change": -1.5671774711168145, "market_dynamics": -0.296972, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.19, "high": 10.25, "low": 9.47, "close": 10.05, "volume": 16299310}, "trend_line": 12.097333, "activity_lines": {"activity_5": 10.164, "activity_10": 10.415636, "activity_20": 10.765381, "activity_30": 11.192452}, "trend_signal": 0, "fair_value": 16.819167, "relative_strength": -19.376797, "rate_of_change": -1.396516834306448, "market_dynamics": -0.412956, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05, "high": 10.22, "low": 9.54, "close": 9.88, "volume": 11425100}, "trend_line": 11.880667, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.285091, "activity_20": 10.660048, "activity_30": 11.049398}, "trend_signal": 0, "fair_value": 16.78532, "relative_strength": -18.824039, "rate_of_change": -1.7910228642957917, "market_dynamics": -0.441789, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.39, "close": 9.86, "volume": 10430773}, "trend_line": 11.674333, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.168364, "activity_20": 10.55, "activity_30": 10.919032}, "trend_signal": 0, "fair_value": 16.751282, "relative_strength": -19.98616, "rate_of_change": -1.7367206740160297, "market_dynamics": -0.409714, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 11.17, "low": 9.1, "close": 11.17, "volume": 23038736}, "trend_line": 11.546333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.313091, "activity_20": 10.571429, "activity_30": 10.886495}, "trend_signal": 0, "fair_value": 16.7275, "relative_strength": -9.366054, "rate_of_change": -1.0964223823322505, "market_dynamics": 0.02981, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.26, "close": 9.35, "volume": 64813299}, "trend_line": 11.387, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.121455, "activity_20": 10.422286, "activity_30": 10.744796}, "trend_signal": 0, "fair_value": 16.691282, "relative_strength": -20.419078, "rate_of_change": -1.3799446109860174, "market_dynamics": 0.351975, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27, "high": 10.63, "low": 9.03, "close": 10.35, "volume": 68860977}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.141273, "activity_20": 10.379048, "activity_30": 10.677892}, "trend_signal": 0, "fair_value": 16.673782, "relative_strength": -10.61501, "rate_of_change": -1.3963291472732124, "market_dynamics": 0.772325, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.33, "high": 11.84, "low": 10.01, "close": 11.25, "volume": 62645879}, "trend_line": 11.117667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.334182, "activity_20": 10.43, "activity_30": 10.679312}, "trend_signal": 0, "fair_value": 16.659744, "relative_strength": -0.727596, "rate_of_change": -0.9826594228713832, "market_dynamics": 1.235681, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.13, "high": 11.45, "low": 10.89, "close": 11.36, "volume": 46932551}, "trend_line": 10.992333, "activity_lines": {"activity_5": 10.848, "activity_10": 10.542, "activity_20": 10.498476, "activity_30": 10.694946}, "trend_signal": 0, "fair_value": 16.648782, "relative_strength": 0.981806, "rate_of_change": -1.1273408350870782, "market_dynamics": 1.237633, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.23, "high": 11.71, "low": 10.4, "close": 10.69, "volume": 43949097}, "trend_line": 10.888667, "activity_lines": {"activity_5": 10.846, "activity_10": 10.599455, "activity_20": 10.50819, "activity_30": 10.675441}, "trend_signal": 0, "fair_value": 16.633013, "relative_strength": -2.761717, "rate_of_change": -0.9430755054454817, "market_dynamics": 1.291406, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.69, "high": 10.78, "low": 9.75, "close": 10.55, "volume": 25917231}, "trend_line": 10.808, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.622909, "activity_20": 10.510762, "activity_30": 10.653591}, "trend_signal": 0, "fair_value": 16.603269, "relative_strength": -5.705432, "rate_of_change": -0.7408344841476009, "market_dynamics": 1.198626, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.61, "high": 11.05, "low": 10.27, "close": 10.28, "volume": 25900270}, "trend_line": 10.815333, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.591818, "activity_20": 10.489571, "activity_30": 10.619527}, "trend_signal": 0, "fair_value": 16.577628, "relative_strength": -5.533761, "rate_of_change": 0.06784789045152592, "market_dynamics": 0.97432, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.38, "high": 11.23, "low": 9.84, "close": 10.46, "volume": 38706649}, "trend_line": 10.854333, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.589273, "activity_20": 10.482333, "activity_30": 10.596602}, "trend_signal": 0, "fair_value": 16.538974, "relative_strength": -1.976553, "rate_of_change": 0.3605991604696749, "market_dynamics": 0.901743, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.46, "high": 10.56, "low": 10.02, "close": 10.31, "volume": 14230892}, "trend_line": 10.822333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.548909, "activity_20": 10.462619, "activity_30": 10.561484}, "trend_signal": 0, "fair_value": 16.505705, "relative_strength": -4.209685, "rate_of_change": -0.2948131405218545, "market_dynamics": 0.776329, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.28, "high": 11.6, "low": 10.02, "close": 11.59, "volume": 49807699}, "trend_line": 10.817, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.733091, "activity_20": 10.568762, "activity_30": 10.611011}, "trend_signal": 0, "fair_value": 16.495192, "relative_strength": -8.314591, "rate_of_change": -0.049277729672523043, "market_dynamics": 0.959464, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.97, "high": 13.68, "low": 11.65, "close": 13.13, "volume": 34030984}, "trend_line": 10.868333, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.189636, "activity_20": 10.818143, "activity_30": 10.760237}, "trend_signal": 0, "fair_value": 16.495897, "relative_strength": -5.842293, "rate_of_change": 0.47455856522140727, "market_dynamics": 1.146287, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.03, "close": 13.01, "volume": 106421482}, "trend_line": 10.897667, "activity_lines": {"activity_5": 12.228, "activity_10": 11.555636, "activity_20": 11.045857, "activity_30": 10.898409}, "trend_signal": 1, "fair_value": 16.494231, "relative_strength": -2.102159, "rate_of_change": 0.2699033973287386, "market_dynamics": 1.314739, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.86, "high": 14.58, "low": 12.6, "close": 14.23, "volume": 115304926}, "trend_line": 10.947667, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.095091, "activity_20": 11.379571, "activity_30": 11.113398}, "trend_signal": 1, "fair_value": 16.503526, "relative_strength": 4.412606, "rate_of_change": 0.4588137993205237, "market_dynamics": 1.6184, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.96, "high": 16.43, "low": 14.87, "close": 15.73, "volume": 148752993}, "trend_line": 11.058, "activity_lines": {"activity_5": 14.163333, "activity_10": 12.853091, "activity_20": 11.840619, "activity_30": 11.421935}, "trend_signal": 1, "fair_value": 16.525641, "relative_strength": 12.599539, "rate_of_change": 1.0078220318539164, "market_dynamics": 1.673926, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 17.4, "low": 14.73, "close": 16.34, "volume": 106705744}, "trend_line": 11.203, "activity_lines": {"activity_5": 15.097333, "activity_10": 13.642545, "activity_20": 12.331476, "activity_30": 11.76271}, "trend_signal": 1, "fair_value": 16.55609, "relative_strength": 18.708756, "rate_of_change": 1.3112678603725771, "market_dynamics": 1.749662, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.17, "high": 18.4, "low": 16.0, "close": 17.08, "volume": 111218026}, "trend_line": 11.407, "activity_lines": {"activity_5": 15.961333, "activity_10": 14.463818, "activity_20": 12.863667, "activity_30": 12.141871}, "trend_signal": 1, "fair_value": 16.588526, "relative_strength": 16.175618, "rate_of_change": 1.8209408194233743, "market_dynamics": 1.730602, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.83, "high": 17.200001, "low": 14.88, "close": 14.95, "volume": 86756966}, "trend_line": 11.585, "activity_lines": {"activity_5": 15.852, "activity_10": 14.779091, "activity_20": 13.160476, "activity_30": 12.370452}, "trend_signal": 1, "fair_value": 16.609167, "relative_strength": 5.857289, "rate_of_change": 1.5604453405803527, "market_dynamics": 1.605289, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 15.09, "low": 13.5, "close": 13.66, "volume": 56716158}, "trend_line": 11.679, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.774909, "activity_20": 13.311095, "activity_30": 12.504323}, "trend_signal": 1, "fair_value": 16.621859, "relative_strength": 0.045461, "rate_of_change": 0.8113940440224378, "market_dynamics": 1.295818, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.69, "high": 13.99, "low": 12.94, "close": 13.61, "volume": 53435044}, "trend_line": 11.761333, "activity_lines": {"activity_5": 14.536, "activity_10": 14.703455, "activity_20": 13.438952, "activity_30": 12.628903}, "trend_signal": 1, "fair_value": 16.635705, "relative_strength": -1.567729, "rate_of_change": 0.7049661786111843, "market_dynamics": 0.98863, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.72, "high": 13.94, "low": 13.24, "close": 13.62, "volume": 42900620}, "trend_line": 11.853, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.573818, "activity_20": 13.549905, "activity_30": 12.748817}, "trend_signal": 1, "fair_value": 16.647051, "relative_strength": -2.526513, "rate_of_change": 0.7793929480612383, "market_dynamics": 0.618098, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.62, "high": 15.15, "low": 13.3, "close": 14.49, "volume": 75447528}, "trend_line": 11.97, "activity_lines": {"activity_5": 14.002, "activity_10": 14.565455, "activity_20": 13.732048, "activity_30": 12.918946}, "trend_signal": 1, "fair_value": 16.660128, "relative_strength": 4.967779, "rate_of_change": 0.9870918754745708, "market_dynamics": 0.423667, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.46, "high": 14.55, "low": 13.29, "close": 14.17, "volume": 43049969}, "trend_line": 12.08, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.474182, "activity_20": 13.859238, "activity_30": 13.060882}, "trend_signal": 1, "fair_value": 16.670897, "relative_strength": 3.705695, "rate_of_change": 0.918964076858809, "market_dynamics": 0.290435, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.16, "high": 14.27, "low": 12.15, "close": 12.75, "volume": 42370442}, "trend_line": 12.139333, "activity_lines": {"activity_5": 13.65, "activity_10": 14.103636, "activity_20": 13.833, "activity_30": 13.104108}, "trend_signal": 1, "fair_value": 16.674103, "relative_strength": -6.331821, "rate_of_change": 0.4911672185430507, "market_dynamics": 0.031708, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.67, "high": 13.64, "low": 11.48, "close": 11.52, "volume": 33981271}, "trend_line": 12.197, "activity_lines": {"activity_5": 12.914, "activity_10": 13.536364, "activity_20": 13.682476, "activity_30": 13.064151}, "trend_signal": 1, "fair_value": 16.66532, "relative_strength": -8.259602, "rate_of_change": 0.47504257441490877, "market_dynamics": -0.280449, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.42, "high": 12.95, "low": 10.97, "close": 11.58, "volume": 49945184}, "trend_line": 12.242333, "activity_lines": {"activity_5": 12.337333, "activity_10": 13.056545, "activity_20": 13.536905, "activity_30": 13.024344}, "trend_signal": 1, "fair_value": 16.6625, "relative_strength": -6.239532, "rate_of_change": 0.37167336230221515, "market_dynamics": -0.657439, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.47, "high": 12.55, "low": 11.1, "close": 12.37, "volume": 29929476}, "trend_line": 12.313, "activity_lines": {"activity_5": 12.16, "activity_10": 12.806909, "activity_20": 13.462333, "activity_30": 13.032581}, "trend_signal": 0, "fair_value": 16.663397, "relative_strength": -2.757287, "rate_of_change": 0.5772347476579852, "market_dynamics": -0.886241, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.22, "close": 12.38, "volume": 54693463}, "trend_line": 12.390667, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.644727, "activity_20": 13.380048, "activity_30": 13.036903}, "trend_signal": 0, "fair_value": 16.669295, "relative_strength": -3.375415, "rate_of_change": 0.6307723544221548, "market_dynamics": -0.938579, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.38, "high": 12.51, "low": 12.04, "close": 12.05, "volume": 5865920}, "trend_line": 12.463, "activity_lines": {"activity_5": 12.104, "activity_10": 12.469273, "activity_20": 13.256333, "activity_30": 13.014925}, "trend_signal": 0, "fair_value": 16.671218, "relative_strength": -4.251038, "rate_of_change": 0.5837700262624977, "market_dynamics": -0.959281, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 12.87, "low": 11.92, "close": 12.69, "volume": 21185624}, "trend_line": 12.557333, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.439455, "activity_20": 13.186, "activity_30": 13.02957}, "trend_signal": 0, "fair_value": 16.678654, "relative_strength": -3.095785, "rate_of_change": 0.7569044371339217, "market_dynamics": -0.952224, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.72, "high": 12.89, "low": 12.2, "close": 12.36, "volume": 30642736}, "trend_line": 12.597, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.366364, "activity_20": 13.072905, "activity_30": 13.016839}, "trend_signal": 0, "fair_value": 16.683333, "relative_strength": -7.277919, "rate_of_change": 0.31588713941088986, "market_dynamics": -0.965838, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.42, "high": 12.8, "low": 11.83, "close": 12.73, "volume": 50521737}, "trend_line": 12.709667, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.383455, "activity_20": 12.991381, "activity_30": 13.025419}, "trend_signal": 0, "fair_value": 16.687115, "relative_strength": -6.481594, "rate_of_change": 0.8943954909899188, "market_dynamics": -0.875401, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.73, "high": 13.98, "low": 12.1, "close": 12.38, "volume": 101942864}, "trend_line": 12.777333, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.368909, "activity_20": 12.878429, "activity_30": 13.004151}, "trend_signal": 0, "fair_value": 16.698782, "relative_strength": -5.679491, "rate_of_change": 0.5323978983871166, "market_dynamics": -0.598647, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.28, "high": 13.19, "low": 11.95, "close": 12.85, "volume": 81591276}, "trend_line": 12.830667, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.472364, "activity_20": 12.813238, "activity_30": 13.008839}, "trend_signal": 0, "fair_value": 16.710449, "relative_strength": -4.120108, "rate_of_change": 0.4174110512733725, "market_dynamics": -0.332647, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87, "high": 15.89, "low": 12.66, "close": 15.07, "volume": 196041935}, "trend_line": 12.954333, "activity_lines": {"activity_5": 13.447333, "activity_10": 12.977636, "activity_20": 12.966048, "activity_30": 13.153312}, "trend_signal": 1, "fair_value": 16.735128, "relative_strength": 10.874818, "rate_of_change": 0.963831420455383, "market_dynamics": 0.180653, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.96, "high": 15.68, "low": 13.69, "close": 13.71, "volume": 150952492}, "trend_line": 13.055, "activity_lines": {"activity_5": 13.658, "activity_10": 13.171091, "activity_20": 12.992476, "activity_30": 13.202065}, "trend_signal": 0, "fair_value": 16.739038, "relative_strength": 3.690288, "rate_of_change": 0.777091340789214, "market_dynamics": 0.441862, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.68, "high": 13.93, "low": 12.22, "close": 12.23, "volume": 63835878}, "trend_line": 13.111, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.056727, "activity_20": 12.890476, "activity_30": 13.148839}, "trend_signal": 0, "fair_value": 16.739167, "relative_strength": -6.559317, "rate_of_change": 0.42895442359250047, "market_dynamics": 0.411202, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.65, "close": 11.73, "volume": 36078426}, "trend_line": 13.159333, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.854, "activity_20": 12.763952, "activity_30": 13.059742}, "trend_signal": 0, "fair_value": 16.734423, "relative_strength": -8.112227, "rate_of_change": 0.3686446495309245, "market_dynamics": 0.311775, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 10.98, "low": 8.58, "close": 10.34, "volume": 67133826}, "trend_line": 13.155333, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.410364, "activity_20": 12.520381, "activity_30": 12.877849}, "trend_signal": 0, "fair_value": 16.720897, "relative_strength": -14.443005, "rate_of_change": -0.030396677399983415, "market_dynamics": -0.119481, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.01, "close": 10.58, "volume": 45060080}, "trend_line": 13.164333, "activity_lines": {"activity_5": 11.174667, "activity_10": 12.041455, "activity_20": 12.315476, "activity_30": 12.711699}, "trend_signal": 0, "fair_value": 16.714231, "relative_strength": -12.048008, "rate_of_change": 0.06841331952599423, "market_dynamics": -0.472239, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.46, "high": 10.77, "low": 10.16, "close": 10.28, "volume": 36225650}, "trend_line": 13.120667, "activity_lines": {"activity_5": 10.695333, "activity_10": 11.656364, "activity_20": 12.096429, "activity_30": 12.525613}, "trend_signal": 0, "fair_value": 16.71359, "relative_strength": -15.565116, "rate_of_change": -0.3316992968804419, "market_dynamics": -0.704287, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.46, "high": 10.69, "low": 10.03, "close": 10.53, "volume": 19591030}, "trend_line": 13.034, "activity_lines": {"activity_5": 10.528, "activity_10": 11.354545, "activity_20": 11.917095, "activity_30": 12.358473}, "trend_signal": 0, "fair_value": 16.718461, "relative_strength": -13.227492, "rate_of_change": -0.6605380656333897, "market_dynamics": -0.884253, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.7, "close": 11.12, "volume": 32588410}, "trend_line": 12.971, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.2, "activity_20": 11.81281, "activity_30": 12.234989}, "trend_signal": 0, "fair_value": 16.732436, "relative_strength": -10.393096, "rate_of_change": -0.48335123523093915, "market_dynamics": -0.918563, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.27, "high": 11.55, "low": 10.89, "close": 11.06, "volume": 28121659}, "trend_line": 12.865333, "activity_lines": {"activity_5": 10.834, "activity_10": 11.057455, "activity_20": 11.717333, "activity_30": 12.111699}, "trend_signal": 0, "fair_value": 16.750641, "relative_strength": -11.276805, "rate_of_change": -0.8146403515534685, "market_dynamics": -0.943594, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.06, "high": 11.52, "low": 10.72, "close": 10.75, "volume": 30909820}, "trend_line": 12.699333, "activity_lines": {"activity_5": 10.846, "activity_10": 10.891091, "activity_20": 11.600381, "activity_30": 11.975226}, "trend_signal": 0, "fair_value": 16.771026, "relative_strength": -13.236076, "rate_of_change": -1.2902891825652736, "market_dynamics": -0.922005, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.75, "high": 11.42, "low": 10.73, "close": 11.19, "volume": 33744550}, "trend_line": 12.527667, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.883273, "activity_20": 11.529, "activity_30": 11.877849}, "trend_signal": 0, "fair_value": 16.794808, "relative_strength": -8.77749, "rate_of_change": -1.351771782029813, "market_dynamics": -0.867452, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.12, "high": 11.72, "low": 11.07, "close": 11.71, "volume": 30505380}, "trend_line": 12.348667, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.015818, "activity_20": 11.509, "activity_30": 11.825097}, "trend_signal": 0, "fair_value": 16.819167, "relative_strength": -6.015833, "rate_of_change": -1.428837468301149, "market_dynamics": -0.748379, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.71, "high": 12.18, "low": 11.21, "close": 11.27, "volume": 48708993}, "trend_line": 12.226, "activity_lines": {"activity_5": 11.288, "activity_10": 11.077818, "activity_20": 11.450238, "activity_30": 11.755505}, "trend_signal": 0, "fair_value": 16.839744, "relative_strength": -9.009482, "rate_of_change": -0.9933622795075764, "market_dynamics": -0.645907, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.21, "high": 13.0, "low": 11.13, "close": 12.53, "volume": 97308726}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.377273, "activity_20": 11.516762, "activity_30": 11.775118}, "trend_signal": 0, "fair_value": 16.869551, "relative_strength": 2.151934, "rate_of_change": -0.3080893178472172, "market_dynamics": -0.357891, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.18, "high": 13.6, "low": 12.07, "close": 12.48, "volume": 130366688}, "trend_line": 12.150667, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.627818, "activity_20": 11.576238, "activity_30": 11.793935}, "trend_signal": 0, "fair_value": 16.892564, "relative_strength": -2.019972, "rate_of_change": -0.30903323694880797, "market_dynamics": 0.077401, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.45, "high": 12.82, "low": 12.03, "close": 12.1, "volume": 54340852}, "trend_line": 12.1, "activity_lines": {"activity_5": 12.150667, "activity_10": 11.774727, "activity_20": 11.600524, "activity_30": 11.790667}, "trend_signal": 0, "fair_value": 16.915449, "relative_strength": -6.202755, "rate_of_change": -0.4169894541591888, "market_dynamics": 0.374255, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.8, "low": 12.02, "close": 12.24, "volume": 44165190}, "trend_line": 12.025, "activity_lines": {"activity_5": 12.224667, "activity_10": 11.914, "activity_20": 11.639381, "activity_30": 11.799699}, "trend_signal": 0, "fair_value": 16.938141, "relative_strength": -6.824202, "rate_of_change": -0.6198347107437958, "market_dynamics": 0.715073, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.23, "high": 12.62, "low": 12.11, "close": 12.29, "volume": 49555737}, "trend_line": 11.962333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.031273, "activity_20": 11.685333, "activity_30": 11.816796}, "trend_signal": 0, "fair_value": 16.954423, "relative_strength": -8.12524, "rate_of_change": -0.5211392931393025, "market_dynamics": 0.910358, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32, "high": 12.4, "low": 11.84, "close": 12.2, "volume": 37552977}, "trend_line": 11.944, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.110909, "activity_20": 11.723143, "activity_30": 11.832129}, "trend_signal": 0, "fair_value": 16.953141, "relative_strength": -10.881468, "rate_of_change": -0.15325605799469366, "market_dynamics": 0.876007, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 13.02, "low": 12.16, "close": 12.59, "volume": 62674281}, "trend_line": 11.979667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.240727, "activity_20": 11.80119, "activity_30": 11.873806}, "trend_signal": 0, "fair_value": 16.903654, "relative_strength": -6.458335, "rate_of_change": 0.298618553248479, "market_dynamics": 0.914827, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 12.92, "low": 12.39, "close": 12.75, "volume": 45436694}, "trend_line": 12.018667, "activity_lines": {"activity_5": 12.502, "activity_10": 12.366182, "activity_20": 11.906286, "activity_30": 11.923505}, "trend_signal": 0, "fair_value": 16.818718, "relative_strength": -6.151908, "rate_of_change": 0.3255516200909548, "market_dynamics": 0.927556, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.71, "close": 12.99, "volume": 54494910}, "trend_line": 12.039333, "activity_lines": {"activity_5": 12.694, "activity_10": 12.506909, "activity_20": 12.03881, "activity_30": 11.986172}, "trend_signal": 0, "fair_value": 16.753013, "relative_strength": -8.190807, "rate_of_change": 0.17194918537969742, "market_dynamics": 0.944556, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.74, "low": 13.03, "close": 13.25, "volume": 66645782}, "trend_line": 12.068333, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.671636, "activity_20": 12.192476, "activity_30": 12.06428}, "trend_signal": 0, "fair_value": 16.677692, "relative_strength": -10.134511, "rate_of_change": 0.24087713164842017, "market_dynamics": 1.053439, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.34, "high": 14.04, "low": 12.61, "close": 12.8, "volume": 73220493}, "trend_line": 12.093333, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.718545, "activity_20": 12.296048, "activity_30": 12.111484}, "trend_signal": 1, "fair_value": 16.555897, "relative_strength": -16.472514, "rate_of_change": 0.20715371377305034, "market_dynamics": 1.048646, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.87, "high": 13.26, "low": 11.74, "close": 12.58, "volume": 72023959}, "trend_line": 12.089667, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.720545, "activity_20": 12.366952, "activity_30": 12.142882}, "trend_signal": 1, "fair_value": 16.402051, "relative_strength": -16.868457, "rate_of_change": -0.030314223547793312, "market_dynamics": 0.986866, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.05, "close": 12.42, "volume": 44591230}, "trend_line": 12.091667, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.691636, "activity_20": 12.413095, "activity_30": 12.164194}, "trend_signal": 1, "fair_value": 16.214936, "relative_strength": -19.594853, "rate_of_change": 0.01654305284007319, "market_dynamics": 0.754446, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.38, "high": 12.82, "low": 12.15, "close": 12.26, "volume": 37951910}, "trend_line": 12.076, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.627818, "activity_20": 12.43381, "activity_30": 12.175054}, "trend_signal": 1, "fair_value": 15.951859, "relative_strength": -21.0915, "rate_of_change": -0.12956856982580456, "market_dynamics": 0.438321, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.26, "high": 13.8, "low": 12.05, "close": 12.56, "volume": 123196109}, "trend_line": 12.082, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.618182, "activity_20": 12.474857, "activity_30": 12.20628}, "trend_signal": 1, "fair_value": 15.778141, "relative_strength": -19.658701, "rate_of_change": 0.0496853262669777, "market_dynamics": 0.298566, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.56, "high": 13.09, "low": 12.45, "close": 12.77, "volume": 31781100}, "trend_line": 12.079333, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.641818, "activity_20": 12.529048, "activity_30": 12.250667}, "trend_signal": 1, "fair_value": 15.546987, "relative_strength": -19.838317, "rate_of_change": -0.02207415990730542, "market_dynamics": 0.093688, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.99, "high": 13.07, "low": 12.05, "close": 12.14, "volume": 28659738}, "trend_line": 11.981667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.540545, "activity_20": 12.515095, "activity_30": 12.254581}, "trend_signal": 1, "fair_value": 15.394744, "relative_strength": -22.329583, "rate_of_change": -0.8085380210976902, "market_dynamics": -0.101301, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.69, "high": 12.07, "low": 11.01, "close": 11.04, "volume": 53205820}, "trend_line": 11.892667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.247455, "activity_20": 12.389762, "activity_30": 12.193828}, "trend_signal": 1, "fair_value": 15.231923, "relative_strength": -25.036727, "rate_of_change": -0.7428014816302307, "market_dynamics": -0.354687, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.2, "close": 11.77, "volume": 47732435}, "trend_line": 11.877333, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.118182, "activity_20": 12.334667, "activity_30": 12.185914}, "trend_signal": 0, "fair_value": 15.103013, "relative_strength": -22.929247, "rate_of_change": -0.12893659597127619, "market_dynamics": -0.664407, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.96, "high": 12.09, "low": 11.58, "close": 11.73, "volume": 32847120}, "trend_line": 11.877333, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.003818, "activity_20": 12.275476, "activity_30": 12.176409}, "trend_signal": 0, "fair_value": 14.977051, "relative_strength": -22.816254, "rate_of_change": 0.0, "market_dynamics": -0.859533, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.79, "high": 12.08, "low": 11.62, "close": 11.98, "volume": 28509400}, "trend_line": 11.932, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.962545, "activity_20": 12.237905, "activity_30": 12.183032}, "trend_signal": 0, "fair_value": 14.867628, "relative_strength": -20.46632, "rate_of_change": 0.4602632594371164, "market_dynamics": -0.895981, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.02, "high": 12.25, "low": 11.71, "close": 12.06, "volume": 33412914}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.866, "activity_10": 11.950727, "activity_20": 12.210571, "activity_30": 12.19129}, "trend_signal": 0, "fair_value": 14.777628, "relative_strength": -18.125942, "rate_of_change": 0.4134512236003936, "market_dynamics": -0.807883, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.38, "low": 11.38, "close": 11.4, "volume": 36185866}, "trend_line": 12.018667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.828364, "activity_20": 12.122381, "activity_30": 12.153785}, "trend_signal": 0, "fair_value": 14.664423, "relative_strength": -17.855761, "rate_of_change": 0.3116013885934171, "market_dynamics": -0.88119, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.41, "high": 13.6, "low": 11.31, "close": 12.8, "volume": 126464484}, "trend_line": 12.094333, "activity_lines": {"activity_5": 12.098, "activity_10": 11.979091, "activity_20": 12.170857, "activity_30": 12.204194}, "trend_signal": 0, "fair_value": 14.570705, "relative_strength": -10.474568, "rate_of_change": 0.629570650389099, "market_dynamics": -0.52114, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.18, "close": 12.71, "volume": 64256004}, "trend_line": 12.147333, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.103636, "activity_20": 12.208095, "activity_30": 12.243914}, "trend_signal": 0, "fair_value": 14.478013, "relative_strength": -11.754932, "rate_of_change": 0.4382217688234568, "market_dynamics": -0.242759, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68, "high": 13.2, "low": 11.92, "close": 11.95, "volume": 64690100}, "trend_line": 12.177, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.087273, "activity_20": 12.170952, "activity_30": 12.231183}, "trend_signal": 0, "fair_value": 14.377949, "relative_strength": -17.067086, "rate_of_change": 0.24422644871923646, "market_dynamics": -0.099081, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.91, "high": 13.18, "low": 11.61, "close": 12.41, "volume": 93698855}, "trend_line": 12.232333, "activity_lines": {"activity_5": 12.332, "activity_10": 12.169455, "activity_20": 12.17881, "activity_30": 12.246215}, "trend_signal": 0, "fair_value": 14.259423, "relative_strength": -12.502076, "rate_of_change": 0.45440584708878184, "market_dynamics": 0.292134, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.49, "high": 13.08, "low": 12.22, "close": 12.87, "volume": 70264194}, "trend_line": 12.288333, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.330364, "activity_20": 12.231333, "activity_30": 12.287355}, "trend_signal": 0, "fair_value": 14.159487, "relative_strength": -11.959495, "rate_of_change": 0.4578031026460705, "market_dynamics": 0.342923, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.17, "low": 12.56, "close": 12.61, "volume": 32917920}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.558, "activity_10": 12.410727, "activity_20": 12.258524, "activity_30": 12.308108}, "trend_signal": 0, "fair_value": 14.073526, "relative_strength": -12.873898, "rate_of_change": 0.24413400906372848, "market_dynamics": 0.347552, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.64, "high": 13.09, "low": 12.45, "close": 13.09, "volume": 70708890}, "trend_line": 12.379, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.563091, "activity_20": 12.333238, "activity_30": 12.357892}, "trend_signal": 0, "fair_value": 14.014038, "relative_strength": -12.970439, "rate_of_change": 0.4924935865916167, "market_dynamics": 0.612373, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.01, "high": 13.56, "low": 12.7, "close": 13.0, "volume": 78145633}, "trend_line": 12.394667, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.674364, "activity_20": 12.400143, "activity_30": 12.397957}, "trend_signal": 1, "fair_value": 13.948269, "relative_strength": -14.066394, "rate_of_change": 0.1265611115599042, "market_dynamics": 0.737991, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.85, "high": 13.14, "low": 12.38, "close": 13.14, "volume": 49855315}, "trend_line": 12.416667, "activity_lines": {"activity_5": 13.004, "activity_10": 12.792545, "activity_20": 12.479429, "activity_30": 12.446043}, "trend_signal": 1, "fair_value": 13.875449, "relative_strength": -13.635795, "rate_of_change": 0.1774956923005696, "market_dynamics": 0.800401, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.37, "high": 13.53, "low": 12.07, "close": 12.56, "volume": 78695517}, "trend_line": 12.432, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.785636, "activity_20": 12.50081, "activity_30": 12.45529}, "trend_signal": 1, "fair_value": 13.80359, "relative_strength": -15.623848, "rate_of_change": 0.12348724500705416, "market_dynamics": 0.887038, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.52, "high": 12.77, "low": 12.13, "close": 12.45, "volume": 42438600}, "trend_line": 12.439, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.737636, "activity_20": 12.511048, "activity_30": 12.456452}, "trend_signal": 1, "fair_value": 13.731923, "relative_strength": -14.083276, "rate_of_change": 0.05630630630630367, "market_dynamics": 0.689222, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.67, "high": 13.2, "low": 12.65, "close": 13.0, "volume": 45273265}, "trend_line": 12.462667, "activity_lines": {"activity_5": 12.784, "activity_10": 12.796, "activity_20": 12.572762, "activity_30": 12.492645}, "trend_signal": 1, "fair_value": 13.659936, "relative_strength": -11.144994, "rate_of_change": 0.19026449071468493, "market_dynamics": 0.553435, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.74, "low": 13.02, "close": 13.48, "volume": 44729762}, "trend_line": 12.505333, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.936364, "activity_20": 12.678095, "activity_30": 12.55828}, "trend_signal": 1, "fair_value": 13.585513, "relative_strength": -9.993622, "rate_of_change": 0.3423504776305147, "market_dynamics": 0.500012, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 15.15, "low": 12.98, "close": 13.89, "volume": 154648482}, "trend_line": 12.548667, "activity_lines": {"activity_5": 13.322, "activity_10": 13.123455, "activity_20": 12.819095, "activity_30": 12.647613}, "trend_signal": 1, "fair_value": 13.531282, "relative_strength": -4.815266, "rate_of_change": 0.34652415893283095, "market_dynamics": 0.759887, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.64, "high": 14.33, "low": 13.2, "close": 13.64, "volume": 100314524}, "trend_line": 12.578333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.238182, "activity_20": 12.927952, "activity_30": 12.718022}, "trend_signal": 1, "fair_value": 13.479038, "relative_strength": -6.836316, "rate_of_change": 0.2364075801836214, "market_dynamics": 1.066151, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 15.25, "low": 12.71, "close": 14.03, "volume": 129559616}, "trend_line": 12.613, "activity_lines": {"activity_5": 13.756, "activity_10": 13.409818, "activity_20": 13.061571, "activity_30": 12.811677}, "trend_signal": 1, "fair_value": 13.428654, "relative_strength": -0.634777, "rate_of_change": 0.27560885850294226, "market_dynamics": 1.36113, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.4, "low": 12.91, "close": 13.71, "volume": 156023034}, "trend_line": 12.628333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.497455, "activity_20": 13.153952, "activity_30": 12.882452}, "trend_signal": 1, "fair_value": 13.366923, "relative_strength": -1.62212, "rate_of_change": 0.12156505193054819, "market_dynamics": 1.612955, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 15.18, "low": 13.31, "close": 14.11, "volume": 155098128}, "trend_line": 12.672, "activity_lines": {"activity_5": 13.91, "activity_10": 13.646545, "activity_20": 13.275, "activity_30": 12.978043}, "trend_signal": 1, "fair_value": 13.33109, "relative_strength": 4.528857, "rate_of_change": 0.3457859402345584, "market_dynamics": 1.633805, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.11, "high": 15.86, "low": 14.0, "close": 14.93, "volume": 171871068}, "trend_line": 12.750333, "activity_lines": {"activity_5": 14.261333, "activity_10": 13.924545, "activity_20": 13.464, "activity_30": 13.12372}, "trend_signal": 1, "fair_value": 13.295, "relative_strength": 3.383386, "rate_of_change": 0.6181581439393851, "market_dynamics": 1.736961, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.68, "high": 15.08, "low": 14.04, "close": 14.43, "volume": 114971269}, "trend_line": 12.817333, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.079091, "activity_20": 13.591714, "activity_30": 13.232086}, "trend_signal": 1, "fair_value": 13.256923, "relative_strength": -3.794729, "rate_of_change": 0.5254764718694027, "market_dynamics": 1.670431, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.39, "high": 14.39, "low": 12.45, "close": 12.65, "volume": 102459267}, "trend_line": 12.830333, "activity_lines": {"activity_5": 13.846, "activity_10": 13.876, "activity_20": 13.535476, "activity_30": 13.22129}, "trend_signal": 1, "fair_value": 13.210192, "relative_strength": -15.593422, "rate_of_change": 0.10142515607576008, "market_dynamics": 1.154459, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.53, "high": 12.85, "low": 12.14, "close": 12.71, "volume": 47743620}, "trend_line": 12.835333, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.680182, "activity_20": 13.485667, "activity_30": 13.213527}, "trend_signal": 1, "fair_value": 13.165, "relative_strength": -15.816758, "rate_of_change": 0.03897014987842312, "market_dynamics": 0.469649, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.26, "low": 12.75, "close": 13.04, "volume": 38046780}, "trend_line": 12.844333, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.549636, "activity_20": 13.467286, "activity_30": 13.226731}, "trend_signal": 1, "fair_value": 13.131282, "relative_strength": -15.797042, "rate_of_change": 0.07011894432345729, "market_dynamics": -0.20217, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 16.290001, "low": 12.82, "close": 15.6, "volume": 198470782}, "trend_line": 12.959667, "activity_lines": {"activity_5": 13.868, "activity_10": 13.892545, "activity_20": 13.687524, "activity_30": 13.404516}, "trend_signal": 1, "fair_value": 13.12359, "relative_strength": 0.935804, "rate_of_change": 0.8979368566666633, "market_dynamics": -0.240714, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 15.99, "low": 14.06, "close": 14.75, "volume": 166337888}, "trend_line": 13.083333, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.049818, "activity_20": 13.811619, "activity_30": 13.520022}, "trend_signal": 1, "fair_value": 13.112436, "relative_strength": -4.523435, "rate_of_change": 0.9542374815649202, "market_dynamics": 0.031964, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.04, "low": 13.19, "close": 14.1, "volume": 104466118}, "trend_line": 13.161, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.068727, "activity_20": 13.864857, "activity_30": 13.585613}, "trend_signal": 1, "fair_value": 13.099744, "relative_strength": -8.323892, "rate_of_change": 0.5936331361435189, "market_dynamics": 0.269064, "expectation": {"probability": 48.2868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9440a054-8294-4c5d-a42a-913ce06ff4ed/", "share_image": "https://sharemaestro.com/terminal/9440a054-8294-4c5d-a42a-913ce06ff4ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}