{"ticker": {"uuid": "94416213-41c4-4427-aac8-a12509fd440f", "symbol": "4446", "name": "Link-U Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4446 fell 44.44%, moving from 1,125.00 to 625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.87 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "625.00"}, {"label": "12-Week Change", "value": "-44.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.87"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.0, "high": 680.0, "low": 625.0, "close": 625.0, "volume": 295500}, "trend_line": 962.433333, "activity_lines": {"activity_5": 655.4, "activity_10": 682.636364, "activity_20": 806.533333, "activity_30": 887.569892}, "trend_signal": 0, "fair_value": 669.653846, "relative_strength": -37.866141, "rate_of_change": -1.4808749104309582, "market_dynamics": -1.57607, "expectation": {"probability": 42.7449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1050.0, "high": 1149.0, "low": 1030.0, "close": 1120.0, "volume": 286000}, "trend_line": 972.033333, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1029.145455, "activity_20": 1003.509524, "activity_30": 989.750538}, "trend_signal": 1, "fair_value": 1201.641026, "relative_strength": 11.248719, "rate_of_change": 0.9590084129621953, "market_dynamics": 0.431436, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.0, "high": 1349.0, "low": 1047.0, "close": 1300.0, "volume": 2116300}, "trend_line": 985.566667, "activity_lines": {"activity_5": 1147.066667, "activity_10": 1082.509091, "activity_20": 1033.504762, "activity_30": 1010.909677}, "trend_signal": 1, "fair_value": 1193.974359, "relative_strength": 22.585406, "rate_of_change": 1.3922705673304396, "market_dynamics": 0.843825, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1287.0, "high": 1337.0, "low": 1141.0, "close": 1158.0, "volume": 770800}, "trend_line": 992.833333, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1103.145455, "activity_20": 1048.371429, "activity_30": 1022.034409}, "trend_signal": 1, "fair_value": 1184.891026, "relative_strength": 11.705825, "rate_of_change": 0.7373084179195345, "market_dynamics": 1.147614, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1130.0, "high": 1177.0, "low": 1102.0, "close": 1154.0, "volume": 286400}, "trend_line": 998.3, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1120.181818, "activity_20": 1061.695238, "activity_30": 1032.432258}, "trend_signal": 1, "fair_value": 1176.935897, "relative_strength": 9.356248, "rate_of_change": 0.5506127582845686, "market_dynamics": 1.248931, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1158.0, "high": 1163.0, "low": 1005.0, "close": 1013.0, "volume": 651500}, "trend_line": 1000.666667, "activity_lines": {"activity_5": 1125.0, "activity_10": 1108.454545, "activity_20": 1060.571429, "activity_30": 1033.380645}, "trend_signal": 1, "fair_value": 1168.076923, "relative_strength": -2.015373, "rate_of_change": 0.23706971852148723, "market_dynamics": 0.975983, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 999.0, "high": 1020.0, "low": 873.0, "close": 882.0, "volume": 883000}, "trend_line": 999.733333, "activity_lines": {"activity_5": 1036.0, "activity_10": 1072.363636, "activity_20": 1046.804762, "activity_30": 1025.724731}, "trend_signal": 1, "fair_value": 1159.00641, "relative_strength": -14.892101, "rate_of_change": -0.09327121915613337, "market_dynamics": 0.402097, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 903.0, "high": 1004.0, "low": 893.0, "close": 935.0, "volume": 825000}, "trend_line": 1001.4, "activity_lines": {"activity_5": 980.533333, "activity_10": 1047.709091, "activity_20": 1038.409524, "activity_30": 1021.548387}, "trend_signal": 0, "fair_value": 1149.448718, "relative_strength": -9.812501, "rate_of_change": 0.16671115636393022, "market_dynamics": -0.103973, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 940.0, "high": 950.0, "low": 885.0, "close": 899.0, "volume": 520500}, "trend_line": 998.133333, "activity_lines": {"activity_5": 937.4, "activity_10": 1017.309091, "activity_20": 1026.77619, "activity_30": 1014.941935}, "trend_signal": 0, "fair_value": 1139.685897, "relative_strength": -14.651105, "rate_of_change": -0.32621000599161015, "market_dynamics": -0.569762, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 918.0, "high": 948.0, "low": 902.0, "close": 910.0, "volume": 273300}, "trend_line": 996.7, "activity_lines": {"activity_5": 915.2, "activity_10": 991.145455, "activity_20": 1016.561905, "activity_30": 1009.255914}, "trend_signal": 0, "fair_value": 1129.25641, "relative_strength": -12.25319, "rate_of_change": -0.14360135591223142, "market_dynamics": -0.870563, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.0, "high": 951.0, "low": 895.0, "close": 933.0, "volume": 208700}, "trend_line": 995.2, "activity_lines": {"activity_5": 916.933333, "activity_10": 971.345455, "activity_20": 1008.595238, "activity_30": 1005.146237}, "trend_signal": 0, "fair_value": 1119.583333, "relative_strength": -11.035342, "rate_of_change": -0.1504966389083977, "market_dynamics": -0.966219, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 927.0, "high": 941.0, "low": 852.0, "close": 855.0, "volume": 295000}, "trend_line": 991.333333, "activity_lines": {"activity_5": 898.0, "activity_10": 939.454545, "activity_20": 993.633333, "activity_30": 996.101075}, "trend_signal": 0, "fair_value": 1109.378205, "relative_strength": -15.91737, "rate_of_change": -0.38853165192926115, "market_dynamics": -1.086889, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.0, "high": 895.0, "low": 851.0, "close": 890.0, "volume": 106100}, "trend_line": 988.9, "activity_lines": {"activity_5": 892.533333, "activity_10": 918.745455, "activity_20": 982.661905, "activity_30": 989.563441}, "trend_signal": 0, "fair_value": 1100.50641, "relative_strength": -13.002699, "rate_of_change": -0.24546062550285108, "market_dynamics": -1.109587, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.0, "high": 925.0, "low": 874.0, "close": 922.0, "volume": 364700}, "trend_line": 989.166667, "activity_lines": {"activity_5": 900.733333, "activity_10": 911.309091, "activity_20": 974.880952, "activity_30": 985.247312}, "trend_signal": 0, "fair_value": 1092.50641, "relative_strength": -12.816056, "rate_of_change": 0.026966022853674186, "market_dynamics": -1.042003, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.0, "high": 942.0, "low": 903.0, "close": 909.0, "volume": 193800}, "trend_line": 988.133333, "activity_lines": {"activity_5": 903.066667, "activity_10": 905.8, "activity_20": 966.233333, "activity_30": 980.075269}, "trend_signal": 0, "fair_value": 1084.839744, "relative_strength": -13.674501, "rate_of_change": -0.10446510527229161, "market_dynamics": -1.017084, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 919.0, "high": 965.0, "low": 785.0, "close": 818.0, "volume": 1026300}, "trend_line": 982.8, "activity_lines": {"activity_5": 875.133333, "activity_10": 888.2, "activity_20": 949.266667, "activity_30": 969.098925}, "trend_signal": 0, "fair_value": 1075.961538, "relative_strength": -24.373252, "rate_of_change": -0.5397381934083625, "market_dynamics": -0.947141, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.0, "high": 908.0, "low": 795.0, "close": 858.0, "volume": 534600}, "trend_line": 979.733333, "activity_lines": {"activity_5": 868.2, "activity_10": 881.418182, "activity_20": 936.895238, "activity_30": 961.047312}, "trend_signal": 0, "fair_value": 1067.884615, "relative_strength": -17.95576, "rate_of_change": -0.31203367928367304, "market_dynamics": -0.930332, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 850.0, "high": 876.0, "low": 820.0, "close": 826.0, "volume": 169800}, "trend_line": 974.766667, "activity_lines": {"activity_5": 850.4, "activity_10": 869.254545, "activity_20": 922.061905, "activity_30": 951.129032}, "trend_signal": 0, "fair_value": 1060.532051, "relative_strength": -19.632674, "rate_of_change": -0.5069405962530451, "market_dynamics": -1.080409, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 828.0, "high": 830.0, "low": 745.0, "close": 788.0, "volume": 309400}, "trend_line": 968.466667, "activity_lines": {"activity_5": 824.2, "activity_10": 852.163636, "activity_20": 904.338095, "activity_30": 939.07957}, "trend_signal": 0, "fair_value": 1052.442308, "relative_strength": -21.138796, "rate_of_change": -0.6463085180568607, "market_dynamics": -1.264362, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 781.0, "high": 798.0, "low": 730.0, "close": 741.0, "volume": 153700}, "trend_line": 962.433333, "activity_lines": {"activity_5": 791.266667, "activity_10": 828.545455, "activity_20": 883.252381, "activity_30": 924.404301}, "trend_signal": 0, "fair_value": 1043.634615, "relative_strength": -28.725764, "rate_of_change": -0.6229779718376287, "market_dynamics": -1.491067, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.0, "high": 740.0, "low": 702.0, "close": 721.0, "volume": 258900}, "trend_line": 952.333333, "activity_lines": {"activity_5": 762.866667, "activity_10": 804.363636, "activity_20": 861.638095, "activity_30": 908.827957}, "trend_signal": 0, "fair_value": 1036.679487, "relative_strength": -28.088275, "rate_of_change": -1.049423337044781, "market_dynamics": -1.604237, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 706.0, "high": 737.0, "low": 664.0, "close": 737.0, "volume": 248200}, "trend_line": 943.8, "activity_lines": {"activity_5": 746.266667, "activity_10": 786.945455, "activity_20": 843.104762, "activity_30": 894.935484}, "trend_signal": 0, "fair_value": 1030.602564, "relative_strength": -25.621612, "rate_of_change": -0.896044767552002, "market_dynamics": -1.656833, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.0, "high": 748.0, "low": 707.0, "close": 740.0, "volume": 179900}, "trend_line": 937.8, "activity_lines": {"activity_5": 738.733333, "activity_10": 772.218182, "activity_20": 826.680952, "activity_30": 881.787097}, "trend_signal": 0, "fair_value": 1023.884615, "relative_strength": -27.199562, "rate_of_change": -0.6357279084551812, "market_dynamics": -1.629068, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 751.0, "high": 774.0, "low": 728.0, "close": 744.0, "volume": 143500}, "trend_line": 929.266667, "activity_lines": {"activity_5": 738.266667, "activity_10": 760.945455, "activity_20": 813.304762, "activity_30": 869.283871}, "trend_signal": 0, "fair_value": 1017.891026, "relative_strength": -27.891116, "rate_of_change": -0.9099310087438655, "market_dynamics": -1.565554, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.0, "high": 749.0, "low": 724.0, "close": 732.0, "volume": 87900}, "trend_line": 920.933333, "activity_lines": {"activity_5": 736.733333, "activity_10": 750.727273, "activity_20": 800.757143, "activity_30": 856.556989}, "trend_signal": 0, "fair_value": 1012.019231, "relative_strength": -30.772028, "rate_of_change": -0.896764545198094, "market_dynamics": -1.610228, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.0, "high": 758.0, "low": 737.0, "close": 750.0, "volume": 48500}, "trend_line": 913.166667, "activity_lines": {"activity_5": 741.8, "activity_10": 747.0, "activity_20": 791.933333, "activity_30": 845.529032}, "trend_signal": 0, "fair_value": 1006.147436, "relative_strength": -28.678572, "rate_of_change": -0.8433472567117936, "market_dynamics": -1.489507, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.0, "high": 758.0, "low": 731.0, "close": 731.0, "volume": 67500}, "trend_line": 904.833333, "activity_lines": {"activity_5": 738.6, "activity_10": 741.054545, "activity_20": 782.552381, "activity_30": 833.776344}, "trend_signal": 0, "fair_value": 1000.858974, "relative_strength": -29.484676, "rate_of_change": -0.9125753601341127, "market_dynamics": -1.421397, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.0, "high": 731.0, "low": 668.0, "close": 685.0, "volume": 121600}, "trend_line": 895.033333, "activity_lines": {"activity_5": 720.466667, "activity_10": 729.054545, "activity_20": 769.509524, "activity_30": 819.593548}, "trend_signal": 0, "fair_value": 995.339744, "relative_strength": -31.087075, "rate_of_change": -1.083072389420922, "market_dynamics": -1.414891, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.0, "high": 693.0, "low": 609.0, "close": 643.0, "volume": 384100}, "trend_line": 882.4, "activity_lines": {"activity_5": 692.0, "activity_10": 711.981818, "activity_20": 753.657143, "activity_30": 803.333333}, "trend_signal": 0, "fair_value": 991.025641, "relative_strength": -36.070896, "rate_of_change": -1.4114930175455258, "market_dynamics": -1.297154, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.0, "high": 739.0, "low": 677.0, "close": 724.0, "volume": 665300}, "trend_line": 872.2, "activity_lines": {"activity_5": 697.266667, "activity_10": 712.272727, "activity_20": 746.738095, "activity_30": 793.113978}, "trend_signal": 0, "fair_value": 988.102564, "relative_strength": -27.907324, "rate_of_change": -1.1559383499546614, "market_dynamics": -0.933716, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.0, "high": 757.0, "low": 662.0, "close": 744.0, "volume": 306100}, "trend_line": 862.066667, "activity_lines": {"activity_5": 709.733333, "activity_10": 716.509091, "activity_20": 742.609524, "activity_30": 784.843011}, "trend_signal": 0, "fair_value": 985.205128, "relative_strength": -25.816469, "rate_of_change": -1.1618130016051356, "market_dynamics": -0.542253, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.0, "high": 772.0, "low": 727.0, "close": 730.0, "volume": 110600}, "trend_line": 849.066667, "activity_lines": {"activity_5": 717.933333, "activity_10": 717.781818, "activity_20": 738.047619, "activity_30": 776.322581}, "trend_signal": 0, "fair_value": 981.967949, "relative_strength": -26.322593, "rate_of_change": -1.5080040207609604, "market_dynamics": -0.125938, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 735.0, "high": 764.0, "low": 715.0, "close": 722.0, "volume": 160900}, "trend_line": 829.8, "activity_lines": {"activity_5": 723.533333, "activity_10": 717.727273, "activity_20": 733.319048, "activity_30": 768.124731}, "trend_signal": 0, "fair_value": 978.737179, "relative_strength": -30.867424, "rate_of_change": -2.2691583298252476, "market_dynamics": 0.266417, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 717.0, "high": 726.0, "low": 655.0, "close": 659.0, "volume": 225800}, "trend_line": 813.166667, "activity_lines": {"activity_5": 705.666667, "activity_10": 706.545455, "activity_20": 723.390476, "activity_30": 757.105376}, "trend_signal": 0, "fair_value": 974.435897, "relative_strength": -36.822253, "rate_of_change": -2.0044990359122674, "market_dynamics": 0.193419, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 659.0, "high": 675.0, "low": 644.0, "close": 664.0, "volume": 175900}, "trend_line": 796.833333, "activity_lines": {"activity_5": 688.4, "activity_10": 697.818182, "activity_20": 715.190476, "activity_30": 747.48172}, "trend_signal": 0, "fair_value": 970.378205, "relative_strength": -35.252635, "rate_of_change": -2.0086084025379662, "market_dynamics": 0.120529, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.0, "high": 672.0, "low": 625.0, "close": 636.0, "volume": 262800}, "trend_line": 784.266667, "activity_lines": {"activity_5": 665.8, "activity_10": 685.236364, "activity_20": 705.490476, "activity_30": 737.105376}, "trend_signal": 0, "fair_value": 965.788462, "relative_strength": -38.031366, "rate_of_change": -1.577075842533818, "market_dynamics": 0.017757, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.0, "high": 654.0, "low": 628.0, "close": 635.0, "volume": 101400}, "trend_line": 776.033333, "activity_lines": {"activity_5": 650.066667, "activity_10": 674.545455, "activity_20": 696.561905, "activity_30": 727.475269}, "trend_signal": 0, "fair_value": 960.717949, "relative_strength": -38.672251, "rate_of_change": -1.0498130733382314, "market_dynamics": -0.199761, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 640.0, "high": 658.0, "low": 624.0, "close": 657.0, "volume": 131800}, "trend_line": 766.766667, "activity_lines": {"activity_5": 648.0, "activity_10": 669.6, "activity_20": 690.790476, "activity_30": 719.795699}, "trend_signal": 0, "fair_value": 956.448718, "relative_strength": -38.388487, "rate_of_change": -1.1941066969606557, "market_dynamics": -0.236464, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 695.0, "low": 655.0, "close": 676.0, "volume": 104800}, "trend_line": 759.333333, "activity_lines": {"activity_5": 656.6, "activity_10": 668.618182, "activity_20": 687.633333, "activity_30": 713.939785}, "trend_signal": 0, "fair_value": 951.820513, "relative_strength": -36.839051, "rate_of_change": -0.9694388553799699, "market_dynamics": -0.194765, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 684.0, "high": 704.0, "low": 670.0, "close": 682.0, "volume": 116400}, "trend_line": 751.733333, "activity_lines": {"activity_5": 666.066667, "activity_10": 668.127273, "activity_20": 685.580952, "activity_30": 708.950538}, "trend_signal": 0, "fair_value": 947.673077, "relative_strength": -36.783542, "rate_of_change": -1.0008779635649188, "market_dynamics": -0.057026, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.0, "high": 715.0, "low": 661.0, "close": 706.0, "volume": 119500}, "trend_line": 744.166667, "activity_lines": {"activity_5": 682.333333, "activity_10": 672.763636, "activity_20": 686.095238, "activity_30": 706.0}, "trend_signal": 0, "fair_value": 943.314103, "relative_strength": -33.390984, "rate_of_change": -1.0065625226173194, "market_dynamics": 0.2601, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 706.0, "high": 720.0, "low": 680.0, "close": 685.0, "volume": 155800}, "trend_line": 738.5, "activity_lines": {"activity_5": 686.933333, "activity_10": 674.272727, "activity_20": 684.680952, "activity_30": 702.182796}, "trend_signal": 0, "fair_value": 940.230769, "relative_strength": -32.959782, "rate_of_change": -0.7614782079455813, "market_dynamics": 0.494551, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.0, "high": 693.0, "low": 636.0, "close": 661.0, "volume": 271400}, "trend_line": 730.866667, "activity_lines": {"activity_5": 680.2, "activity_10": 672.236364, "activity_20": 681.228571, "activity_30": 697.182796}, "trend_signal": 0, "fair_value": 936.551282, "relative_strength": -37.797066, "rate_of_change": -1.0336266756939734, "market_dynamics": 0.688972, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.0, "high": 673.0, "low": 651.0, "close": 659.0, "volume": 79100}, "trend_line": 722.1, "activity_lines": {"activity_5": 672.533333, "activity_10": 670.945455, "activity_20": 677.961905, "activity_30": 692.546237}, "trend_signal": 0, "fair_value": 933.179487, "relative_strength": -36.288149, "rate_of_change": -1.199489235975785, "market_dynamics": 0.609881, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.0, "high": 684.0, "low": 630.0, "close": 636.0, "volume": 109000}, "trend_line": 713.0, "activity_lines": {"activity_5": 658.333333, "activity_10": 665.472727, "activity_20": 672.909524, "activity_30": 686.991398}, "trend_signal": 0, "fair_value": 929.75, "relative_strength": -35.511042, "rate_of_change": -1.2602132668605488, "market_dynamics": 0.34091, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 637.0, "high": 648.0, "low": 629.0, "close": 629.0, "volume": 80500}, "trend_line": 706.7, "activity_lines": {"activity_5": 644.866667, "activity_10": 659.236364, "activity_20": 667.647619, "activity_30": 681.572043}, "trend_signal": 0, "fair_value": 926.153846, "relative_strength": -36.147234, "rate_of_change": -0.8835904628330933, "market_dynamics": 0.043212, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.0, "high": 632.0, "low": 594.0, "close": 596.0, "volume": 130500}, "trend_line": 697.966667, "activity_lines": {"activity_5": 625.533333, "activity_10": 647.127273, "activity_20": 659.819048, "activity_30": 674.430108}, "trend_signal": 0, "fair_value": 922.288462, "relative_strength": -34.565927, "rate_of_change": -1.235790717418992, "market_dynamics": -0.356547, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.0, "high": 631.0, "low": 598.0, "close": 612.0, "volume": 124300}, "trend_line": 690.833333, "activity_lines": {"activity_5": 617.466667, "activity_10": 638.636364, "activity_20": 654.157143, "activity_30": 668.883871}, "trend_signal": 0, "fair_value": 918.852564, "relative_strength": -33.409353, "rate_of_change": -1.022016428185673, "market_dynamics": -0.388755, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.0, "high": 626.0, "low": 609.0, "close": 613.0, "volume": 23900}, "trend_line": 685.0, "activity_lines": {"activity_5": 613.0, "activity_10": 631.145455, "activity_20": 648.938095, "activity_30": 663.862366}, "trend_signal": 0, "fair_value": 915.134615, "relative_strength": -32.88791, "rate_of_change": -0.8443907844846332, "market_dynamics": -0.406712, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.0, "high": 631.0, "low": 607.0, "close": 616.0, "volume": 63800}, "trend_line": 680.833333, "activity_lines": {"activity_5": 612.6, "activity_10": 625.345455, "activity_20": 644.147619, "activity_30": 659.410753}, "trend_signal": 0, "fair_value": 912.371795, "relative_strength": -31.600135, "rate_of_change": -0.6082725547445199, "market_dynamics": -0.351314, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.0, "high": 635.0, "low": 610.0, "close": 615.0, "volume": 39900}, "trend_line": 677.3, "activity_lines": {"activity_5": 613.2, "activity_10": 620.563636, "activity_20": 639.77619, "activity_30": 655.163441}, "trend_signal": 0, "fair_value": 909.333333, "relative_strength": -31.728946, "rate_of_change": -0.5189717995197048, "market_dynamics": -0.254935, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.0, "high": 624.0, "low": 605.0, "close": 619.0, "volume": 51900}, "trend_line": 673.366667, "activity_lines": {"activity_5": 616.066667, "activity_10": 618.163636, "activity_20": 636.4, "activity_30": 651.402151}, "trend_signal": 0, "fair_value": 906.288462, "relative_strength": -30.031502, "rate_of_change": -0.5807371917909269, "market_dynamics": -0.285383, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 627.0, "high": 640.0, "low": 620.0, "close": 637.0, "volume": 56200}, "trend_line": 669.933333, "activity_lines": {"activity_5": 623.4, "activity_10": 620.236364, "activity_20": 635.266667, "activity_30": 649.055914}, "trend_signal": 0, "fair_value": 903.051282, "relative_strength": -26.672569, "rate_of_change": -0.5098758474779179, "market_dynamics": -0.160681, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 639.0, "high": 663.0, "low": 636.0, "close": 646.0, "volume": 51900}, "trend_line": 666.666667, "activity_lines": {"activity_5": 632.066667, "activity_10": 624.381818, "activity_20": 635.395238, "activity_30": 647.511828}, "trend_signal": 0, "fair_value": 899.596154, "relative_strength": -24.86019, "rate_of_change": -0.4876106082633131, "market_dynamics": -0.011886, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.0, "high": 667.0, "low": 649.0, "close": 660.0, "volume": 47700}, "trend_line": 664.266667, "activity_lines": {"activity_5": 643.2, "activity_10": 631.309091, "activity_20": 636.919048, "activity_30": 647.08172}, "trend_signal": 0, "fair_value": 895.551282, "relative_strength": -22.035319, "rate_of_change": -0.35999999981999664, "market_dynamics": 0.233552, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.0, "high": 606.0, "low": 586.0, "close": 587.0, "volume": 170900}, "trend_line": 658.833333, "activity_lines": {"activity_5": 627.066667, "activity_10": 624.527273, "activity_20": 631.509524, "activity_30": 642.096774}, "trend_signal": 0, "fair_value": 889.935897, "relative_strength": -29.007653, "rate_of_change": -0.8179447005128657, "market_dynamics": 0.351217, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.0, "high": 600.0, "low": 588.0, "close": 590.0, "volume": 50400}, "trend_line": 654.133333, "activity_lines": {"activity_5": 613.8, "activity_10": 619.054545, "activity_20": 626.619048, "activity_30": 637.655914}, "trend_signal": 0, "fair_value": 883.871795, "relative_strength": -29.160115, "rate_of_change": -0.7133822416966333, "market_dynamics": 0.303522, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.0, "high": 600.0, "low": 586.0, "close": 587.0, "volume": 60700}, "trend_line": 650.866667, "activity_lines": {"activity_5": 601.466667, "activity_10": 613.145455, "activity_20": 621.657143, "activity_30": 633.324731}, "trend_signal": 0, "fair_value": 877.057692, "relative_strength": -30.738644, "rate_of_change": -0.49938840221126396, "market_dynamics": 0.19194, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.0, "high": 591.0, "low": 571.0, "close": 588.0, "volume": 81100}, "trend_line": 649.033333, "activity_lines": {"activity_5": 592.8, "activity_10": 607.872727, "activity_20": 617.12381, "activity_30": 629.268817}, "trend_signal": 0, "fair_value": 870.910256, "relative_strength": -30.250607, "rate_of_change": -0.2816758167153206, "market_dynamics": 0.083962, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.0, "high": 590.0, "low": 579.0, "close": 580.0, "volume": 31000}, "trend_line": 644.233333, "activity_lines": {"activity_5": 585.333333, "activity_10": 601.6, "activity_20": 612.247619, "activity_30": 624.815054}, "trend_signal": 0, "fair_value": 865.301282, "relative_strength": -28.289616, "rate_of_change": -0.7395613993834667, "market_dynamics": -0.002354, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.0, "high": 586.0, "low": 565.0, "close": 570.0, "volume": 40000}, "trend_line": 638.433333, "activity_lines": {"activity_5": 579.866667, "activity_10": 594.163636, "activity_20": 606.904762, "activity_30": 620.025806}, "trend_signal": 0, "fair_value": 859.320513, "relative_strength": -24.153068, "rate_of_change": -0.9002949246651397, "market_dynamics": -0.00783, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.0, "high": 575.0, "low": 541.0, "close": 541.0, "volume": 121800}, "trend_line": 632.133333, "activity_lines": {"activity_5": 565.866667, "activity_10": 582.272727, "activity_20": 599.447619, "activity_30": 613.739785}, "trend_signal": 0, "fair_value": 853.512821, "relative_strength": -23.515006, "rate_of_change": -0.9867905816252165, "market_dynamics": -0.188604, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.0, "high": 521.0, "low": 441.0, "close": 504.0, "volume": 160200}, "trend_line": 624.866667, "activity_lines": {"activity_5": 542.8, "activity_10": 565.072727, "activity_20": 589.152381, "activity_30": 605.473118}, "trend_signal": 0, "fair_value": 847.602564, "relative_strength": -25.908757, "rate_of_change": -1.1495464043184678, "market_dynamics": -0.522368, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.0, "high": 555.0, "low": 505.0, "close": 548.0, "volume": 42200}, "trend_line": 621.166667, "activity_lines": {"activity_5": 539.933333, "activity_10": 558.290909, "activity_20": 583.795238, "activity_30": 600.513978}, "trend_signal": 0, "fair_value": 841.916667, "relative_strength": -24.918993, "rate_of_change": -0.5921263199657992, "market_dynamics": -0.665933, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.0, "high": 555.0, "low": 530.0, "close": 532.0, "volume": 42100}, "trend_line": 616.766667, "activity_lines": {"activity_5": 534.4, "activity_10": 550.381818, "activity_20": 577.442857, "activity_30": 594.76129}, "trend_signal": 0, "fair_value": 835.358974, "relative_strength": -26.633775, "rate_of_change": -0.7083445126330286, "market_dynamics": -0.85991, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 535.0, "low": 511.0, "close": 515.0, "volume": 32700}, "trend_line": 612.733333, "activity_lines": {"activity_5": 526.4, "activity_10": 541.709091, "activity_20": 569.966667, "activity_30": 588.195699}, "trend_signal": 0, "fair_value": 828.480769, "relative_strength": -28.416773, "rate_of_change": -0.6539481161682118, "market_dynamics": -0.961749, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.0, "high": 519.0, "low": 474.0, "close": 483.0, "volume": 95500}, "trend_line": 607.666667, "activity_lines": {"activity_5": 511.4, "activity_10": 528.527273, "activity_20": 559.985714, "activity_30": 579.825806}, "trend_signal": 0, "fair_value": 821.448718, "relative_strength": -27.610028, "rate_of_change": -0.8268957680485868, "market_dynamics": -1.011063, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.0, "high": 540.0, "low": 476.0, "close": 536.0, "volume": 72700}, "trend_line": 603.633333, "activity_lines": {"activity_5": 517.933333, "activity_10": 526.927273, "activity_20": 555.590476, "activity_30": 575.202151}, "trend_signal": 0, "fair_value": 816.814103, "relative_strength": -19.259497, "rate_of_change": -0.6637411954669498, "market_dynamics": -0.924202, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.0, "high": 533.0, "low": 511.0, "close": 523.0, "volume": 76400}, "trend_line": 598.533333, "activity_lines": {"activity_5": 518.0, "activity_10": 523.890909, "activity_20": 550.319048, "activity_30": 570.0}, "trend_signal": 0, "fair_value": 811.903846, "relative_strength": -22.567822, "rate_of_change": -0.8448837599231821, "market_dynamics": -0.852814, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 518.0, "high": 518.0, "low": 497.0, "close": 499.0, "volume": 46700}, "trend_line": 592.433333, "activity_lines": {"activity_5": 511.733333, "activity_10": 517.672727, "activity_20": 543.190476, "activity_30": 563.578495}, "trend_signal": 0, "fair_value": 807.237179, "relative_strength": -29.005072, "rate_of_change": -1.0191579422026982, "market_dynamics": -0.738491, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 483.0, "close": 483.0, "volume": 34100}, "trend_line": 585.0, "activity_lines": {"activity_5": 502.333333, "activity_10": 510.018182, "activity_20": 535.095238, "activity_30": 556.51828}, "trend_signal": 0, "fair_value": 802.288462, "relative_strength": -28.146029, "rate_of_change": -1.2547121483456347, "market_dynamics": -0.689194, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.0, "high": 486.0, "low": 475.0, "close": 481.0, "volume": 49000}, "trend_line": 578.2, "activity_lines": {"activity_5": 494.4, "activity_10": 503.581818, "activity_20": 527.438095, "activity_30": 549.808602}, "trend_signal": 0, "fair_value": 797.179487, "relative_strength": -29.35423, "rate_of_change": -1.1623931623931545, "market_dynamics": -0.820155, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.0, "high": 497.0, "low": 480.0, "close": 488.0, "volume": 33800}, "trend_line": 572.433333, "activity_lines": {"activity_5": 488.933333, "activity_10": 499.509091, "activity_20": 521.104762, "activity_30": 543.989247}, "trend_signal": 0, "fair_value": 792.057692, "relative_strength": -26.30932, "rate_of_change": -0.9973481494292801, "market_dynamics": -0.842516, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.0, "high": 495.0, "low": 459.0, "close": 464.0, "volume": 47000}, "trend_line": 565.933333, "activity_lines": {"activity_5": 478.666667, "activity_10": 491.363636, "activity_20": 513.195238, "activity_30": 536.993548}, "trend_signal": 0, "fair_value": 787.019231, "relative_strength": -27.006322, "rate_of_change": -1.1355034071714338, "market_dynamics": -0.902041, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.0, "high": 482.0, "low": 464.0, "close": 472.0, "volume": 77400}, "trend_line": 560.466667, "activity_lines": {"activity_5": 475.0, "activity_10": 486.2, "activity_20": 506.914286, "activity_30": 530.933333}, "trend_signal": 0, "fair_value": 782.153846, "relative_strength": -25.096252, "rate_of_change": -0.9659558257544655, "market_dynamics": -0.728472, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.0, "high": 482.0, "low": 468.0, "close": 477.0, "volume": 18800}, "trend_line": 555.4, "activity_lines": {"activity_5": 474.8, "activity_10": 483.036364, "activity_20": 502.004762, "activity_30": 525.548387}, "trend_signal": 0, "fair_value": 777.564103, "relative_strength": -26.15165, "rate_of_change": -0.9040086232282663, "market_dynamics": -0.542328, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.0, "high": 478.0, "low": 470.0, "close": 475.0, "volume": 22600}, "trend_line": 551.366667, "activity_lines": {"activity_5": 474.333333, "activity_10": 480.2, "activity_20": 497.428571, "activity_30": 520.36129}, "trend_signal": 0, "fair_value": 773.012821, "relative_strength": -23.979895, "rate_of_change": -0.7262032769175316, "market_dynamics": -0.377326, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.0, "high": 482.0, "low": 474.0, "close": 481.0, "volume": 32800}, "trend_line": 547.0, "activity_lines": {"activity_5": 476.266667, "activity_10": 478.6, "activity_20": 493.971429, "activity_30": 515.821505}, "trend_signal": 0, "fair_value": 768.878205, "relative_strength": -21.386956, "rate_of_change": -0.791971524821976, "market_dynamics": -0.156329, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.0, "high": 480.0, "low": 468.0, "close": 470.0, "volume": 38700}, "trend_line": 542.233333, "activity_lines": {"activity_5": 475.0, "activity_10": 476.0, "activity_20": 489.971429, "activity_30": 510.853763}, "trend_signal": 0, "fair_value": 764.923077, "relative_strength": -22.136218, "rate_of_change": -0.8714199268738544, "market_dynamics": -0.067927, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.0, "high": 470.0, "low": 459.0, "close": 461.0, "volume": 54700}, "trend_line": 537.066667, "activity_lines": {"activity_5": 470.333333, "activity_10": 472.727273, "activity_20": 485.67619, "activity_30": 505.612903}, "trend_signal": 0, "fair_value": 760.826923, "relative_strength": -24.487728, "rate_of_change": -0.9528492044955051, "market_dynamics": 0.019365, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.0, "high": 502.0, "low": 457.0, "close": 502.0, "volume": 103800}, "trend_line": 533.3, "activity_lines": {"activity_5": 480.066667, "activity_10": 477.6, "activity_20": 485.852381, "activity_30": 503.350538}, "trend_signal": 0, "fair_value": 757.25641, "relative_strength": -17.875987, "rate_of_change": -0.7013406773204373, "market_dynamics": 0.382292, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.0, "high": 439.0, "low": 391.0, "close": 396.0, "volume": 658800}, "trend_line": 525.866667, "activity_lines": {"activity_5": 452.8, "activity_10": 462.854545, "activity_20": 476.257143, "activity_30": 494.492473}, "trend_signal": 0, "fair_value": 752.461538, "relative_strength": -32.965233, "rate_of_change": -1.3938370523157602, "market_dynamics": 0.284345, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.0, "high": 395.0, "low": 385.0, "close": 393.0, "volume": 605100}, "trend_line": 517.733333, "activity_lines": {"activity_5": 429.8, "activity_10": 449.109091, "activity_20": 467.066667, "activity_30": 485.92043}, "trend_signal": 0, "fair_value": 748.205128, "relative_strength": -35.060552, "rate_of_change": -1.5466532698106896, "market_dynamics": 0.118667, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.0, "high": 398.0, "low": 388.0, "close": 392.0, "volume": 33000}, "trend_line": 509.266667, "activity_lines": {"activity_5": 412.333333, "activity_10": 436.909091, "activity_20": 458.309524, "activity_30": 477.808602}, "trend_signal": 0, "fair_value": 744.698718, "relative_strength": -33.573905, "rate_of_change": -1.6353333773083587, "market_dynamics": -0.220313, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.0, "high": 405.0, "low": 391.0, "close": 403.0, "volume": 131400}, "trend_line": 500.7, "activity_lines": {"activity_5": 403.733333, "activity_10": 428.018182, "activity_20": 451.342857, "activity_30": 470.952688}, "trend_signal": 0, "fair_value": 741.916667, "relative_strength": -29.566257, "rate_of_change": -1.6821574147910991, "market_dynamics": -0.778285, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 402.0, "low": 386.0, "close": 387.0, "volume": 103400}, "trend_line": 494.033333, "activity_lines": {"activity_5": 393.666667, "activity_10": 417.472727, "activity_20": 443.466667, "activity_30": 463.617204}, "trend_signal": 0, "fair_value": 739.519231, "relative_strength": -30.304563, "rate_of_change": -1.3314693429199043, "market_dynamics": -0.92751, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.0, "high": 400.0, "low": 388.0, "close": 397.0, "volume": 89300}, "trend_line": 487.6, "activity_lines": {"activity_5": 394.6, "activity_10": 410.381818, "activity_20": 437.152381, "activity_30": 457.356989}, "trend_signal": 0, "fair_value": 737.512821, "relative_strength": -30.353953, "rate_of_change": -1.3022062622644948, "market_dynamics": -0.973248, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.0, "high": 407.0, "low": 388.0, "close": 394.0, "volume": 133500}, "trend_line": 481.166667, "activity_lines": {"activity_5": 394.466667, "activity_10": 404.163636, "activity_20": 430.961905, "activity_30": 451.31828}, "trend_signal": 0, "fair_value": 735.134615, "relative_strength": -29.527665, "rate_of_change": -1.3193874077112395, "market_dynamics": -0.839127, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.0, "high": 402.0, "low": 392.0, "close": 394.0, "volume": 64600}, "trend_line": 474.7, "activity_lines": {"activity_5": 394.266667, "activity_10": 399.527273, "activity_20": 425.447619, "activity_30": 445.694624}, "trend_signal": 0, "fair_value": 732.602564, "relative_strength": -27.403709, "rate_of_change": -1.343955731663355, "market_dynamics": -0.803649, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.0, "high": 402.0, "low": 393.0, "close": 395.0, "volume": 33700}, "trend_line": 468.533333, "activity_lines": {"activity_5": 394.266667, "activity_10": 396.454545, "activity_20": 420.642857, "activity_30": 440.552688}, "trend_signal": 0, "fair_value": 730.378205, "relative_strength": -27.194661, "rate_of_change": -1.2990661470402278, "market_dynamics": -0.687522, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.0, "high": 401.0, "low": 394.0, "close": 398.0, "volume": 67100}, "trend_line": 462.8, "activity_lines": {"activity_5": 395.8, "activity_10": 395.127273, "activity_20": 416.619048, "activity_30": 436.002151}, "trend_signal": 0, "fair_value": 728.179487, "relative_strength": -25.207851, "rate_of_change": -1.2236766514112702, "market_dynamics": -0.549981, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.0, "high": 404.0, "low": 396.0, "close": 401.0, "volume": 49900}, "trend_line": 458.133333, "activity_lines": {"activity_5": 397.6, "activity_10": 396.236364, "activity_20": 413.285714, "activity_30": 432.015054}, "trend_signal": 0, "fair_value": 725.871795, "relative_strength": -20.65561, "rate_of_change": -1.0083550129645675, "market_dynamics": -0.418835, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.0, "high": 404.0, "low": 393.0, "close": 400.0, "volume": 50000}, "trend_line": 454.666667, "activity_lines": {"activity_5": 398.8, "activity_10": 397.072727, "activity_20": 410.238095, "activity_30": 428.264516}, "trend_signal": 0, "fair_value": 723.448718, "relative_strength": -19.487255, "rate_of_change": -0.7566936850674376, "market_dynamics": -0.223474, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 402.0, "high": 412.0, "low": 395.0, "close": 406.0, "volume": 66500}, "trend_line": 449.933333, "activity_lines": {"activity_5": 401.6, "activity_10": 398.872727, "activity_20": 408.180952, "activity_30": 425.124731}, "trend_signal": 0, "fair_value": 721.141026, "relative_strength": -17.855049, "rate_of_change": -1.0410558643394048, "market_dynamics": 0.036865, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.0, "high": 399.0, "low": 390.0, "close": 396.0, "volume": 69200}, "trend_line": 445.4, "activity_lines": {"activity_5": 400.266667, "activity_10": 398.6, "activity_20": 405.447619, "activity_30": 421.645161}, "trend_signal": 0, "fair_value": 719.025641, "relative_strength": -20.557445, "rate_of_change": -1.0075566017243776, "market_dynamics": 0.094467, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 396.0, "high": 398.0, "low": 391.0, "close": 393.0, "volume": 40900}, "trend_line": 441.333333, "activity_lines": {"activity_5": 397.866667, "activity_10": 397.909091, "activity_20": 402.790476, "activity_30": 418.264516}, "trend_signal": 0, "fair_value": 715.769231, "relative_strength": -19.303896, "rate_of_change": -0.9130370453524911, "market_dynamics": 0.316059, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.0, "high": 393.0, "low": 340.0, "close": 348.0, "volume": 207000}, "trend_line": 436.833333, "activity_lines": {"activity_5": 380.8, "activity_10": 388.927273, "activity_20": 396.247619, "activity_30": 412.243011}, "trend_signal": 0, "fair_value": 713.108974, "relative_strength": -20.78156, "rate_of_change": -1.0196374630057685, "market_dynamics": 0.309159, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.0, "high": 355.0, "low": 293.0, "close": 341.0, "volume": 158900}, "trend_line": 430.333333, "activity_lines": {"activity_5": 364.933333, "activity_10": 379.563636, "activity_20": 389.642857, "activity_30": 406.060215}, "trend_signal": 0, "fair_value": 710.762821, "relative_strength": -21.253419, "rate_of_change": -1.487981687514675, "market_dynamics": 0.117711, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.0, "high": 399.0, "low": 338.0, "close": 399.0, "volume": 225700}, "trend_line": 426.2, "activity_lines": {"activity_5": 372.333333, "activity_10": 381.709091, "activity_20": 389.228571, "activity_30": 404.03871}, "trend_signal": 0, "fair_value": 709.00641, "relative_strength": -10.282309, "rate_of_change": -0.9604956630212965, "market_dynamics": 0.433927, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.0, "high": 402.0, "low": 369.0, "close": 389.0, "volume": 172800}, "trend_line": 422.533333, "activity_lines": {"activity_5": 376.866667, "activity_10": 381.945455, "activity_20": 388.2, "activity_30": 401.63871}, "trend_signal": 0, "fair_value": 707.314103, "relative_strength": -14.24585, "rate_of_change": -0.8603160488033698, "market_dynamics": 0.499498, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 397.0, "low": 384.0, "close": 385.0, "volume": 30000}, "trend_line": 419.266667, "activity_lines": {"activity_5": 380.533333, "activity_10": 381.563636, "activity_20": 387.133333, "activity_30": 399.217204}, "trend_signal": 0, "fair_value": 705.544872, "relative_strength": -17.019239, "rate_of_change": -0.7731143900072005, "market_dynamics": 0.618572, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.0, "high": 385.0, "low": 375.0, "close": 380.0, "volume": 21000}, "trend_line": 415.9, "activity_lines": {"activity_5": 383.066667, "activity_10": 380.509091, "activity_20": 386.147619, "activity_30": 396.683871}, "trend_signal": 0, "fair_value": 703.724359, "relative_strength": -18.824706, "rate_of_change": -0.8029894253434668, "market_dynamics": 0.825443, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.0, "high": 399.0, "low": 374.0, "close": 380.0, "volume": 179100}, "trend_line": 412.3, "activity_lines": {"activity_5": 383.466667, "activity_10": 379.836364, "activity_20": 385.238095, "activity_30": 394.367742}, "trend_signal": 0, "fair_value": 702.160256, "relative_strength": -18.637233, "rate_of_change": -0.865592690550605, "market_dynamics": 0.776761, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.0, "high": 386.0, "low": 372.0, "close": 376.0, "volume": 97400}, "trend_line": 409.366667, "activity_lines": {"activity_5": 379.933333, "activity_10": 378.8, "activity_20": 384.009524, "activity_30": 392.025806}, "trend_signal": 0, "fair_value": 700.538462, "relative_strength": -17.451471, "rate_of_change": -0.7114559786563194, "market_dynamics": 0.721104, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.0, "high": 382.0, "low": 373.0, "close": 380.0, "volume": 31800}, "trend_line": 406.3, "activity_lines": {"activity_5": 379.266667, "activity_10": 379.036364, "activity_20": 383.238095, "activity_30": 390.131183}, "trend_signal": 0, "fair_value": 698.711538, "relative_strength": -17.49469, "rate_of_change": -0.7491247449319061, "market_dynamics": 0.76947, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.0, "high": 382.0, "low": 374.0, "close": 377.0, "volume": 64500}, "trend_line": 402.966667, "activity_lines": {"activity_5": 378.2, "activity_10": 379.018182, "activity_20": 382.290476, "activity_30": 388.24086}, "trend_signal": 0, "fair_value": 696.807692, "relative_strength": -16.776059, "rate_of_change": -0.8204117647058919, "market_dynamics": 0.836681, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 414.0, "low": 378.0, "close": 400.0, "volume": 203900}, "trend_line": 400.466667, "activity_lines": {"activity_5": 385.333333, "activity_10": 383.472727, "activity_20": 383.580952, "activity_30": 388.049462}, "trend_signal": 0, "fair_value": 695.205128, "relative_strength": -10.997807, "rate_of_change": -0.6203987090574914, "market_dynamics": 0.971864, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.0, "high": 358.0, "low": 338.0, "close": 347.0, "volume": 433200}, "trend_line": 396.0, "activity_lines": {"activity_5": 373.466667, "activity_10": 377.345455, "activity_20": 379.809524, "activity_30": 384.6}, "trend_signal": 0, "fair_value": 692.846154, "relative_strength": -23.1667, "rate_of_change": -1.1153654893329668, "market_dynamics": 0.952249, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.0, "high": 349.0, "low": 340.0, "close": 345.0, "volume": 88400}, "trend_line": 391.833333, "activity_lines": {"activity_5": 363.133333, "activity_10": 370.745455, "activity_20": 376.071429, "activity_30": 381.309677}, "trend_signal": 0, "fair_value": 690.769231, "relative_strength": -26.172311, "rate_of_change": -1.0521886363636408, "market_dynamics": 0.796792, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.0, "high": 346.0, "low": 330.0, "close": 334.0, "volume": 150100}, "trend_line": 387.6, "activity_lines": {"activity_5": 351.2, "activity_10": 363.127273, "activity_20": 371.519048, "activity_30": 377.578495}, "trend_signal": 0, "fair_value": 688.692308, "relative_strength": -27.199294, "rate_of_change": -1.0803912386902417, "market_dynamics": 0.534291, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.0, "high": 357.0, "low": 333.0, "close": 339.0, "volume": 101100}, "trend_line": 382.166667, "activity_lines": {"activity_5": 344.0, "activity_10": 357.418182, "activity_20": 367.733333, "activity_30": 374.443011}, "trend_signal": 0, "fair_value": 686.852564, "relative_strength": -24.944153, "rate_of_change": -1.4017886996904034, "market_dynamics": 0.095392, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 346.0, "low": 330.0, "close": 334.0, "volume": 85600}, "trend_line": 380.1, "activity_lines": {"activity_5": 337.666667, "activity_10": 351.636364, "activity_20": 363.752381, "activity_30": 371.335484}, "trend_signal": 0, "fair_value": 684.730769, "relative_strength": -25.752718, "rate_of_change": -0.5407763623717594, "market_dynamics": -0.211526, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.0, "high": 346.0, "low": 332.0, "close": 346.0, "volume": 119100}, "trend_line": 378.533333, "activity_lines": {"activity_5": 339.733333, "activity_10": 348.872727, "activity_20": 361.233333, "activity_30": 369.135484}, "trend_signal": 0, "fair_value": 682.621795, "relative_strength": -25.259143, "rate_of_change": -0.4121723230728743, "market_dynamics": -0.421606, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.0, "high": 347.0, "low": 332.0, "close": 345.0, "volume": 78900}, "trend_line": 376.966667, "activity_lines": {"activity_5": 341.533333, "activity_10": 346.545455, "activity_20": 358.87619, "activity_30": 366.972043}, "trend_signal": 0, "fair_value": 680.301282, "relative_strength": -23.403887, "rate_of_change": -0.41387795034686015, "market_dynamics": -0.520624, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.0, "high": 352.0, "low": 333.0, "close": 341.0, "volume": 136100}, "trend_line": 374.9, "activity_lines": {"activity_5": 342.0, "activity_10": 344.054545, "activity_20": 356.428571, "activity_30": 364.651613}, "trend_signal": 0, "fair_value": 677.99359, "relative_strength": -25.328943, "rate_of_change": -0.5482360062355316, "market_dynamics": -0.598329, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.0, "high": 342.0, "low": 333.0, "close": 334.0, "volume": 110400}, "trend_line": 373.133333, "activity_lines": {"activity_5": 339.666667, "activity_10": 341.0, "activity_20": 353.57619, "activity_30": 362.012903}, "trend_signal": 0, "fair_value": 675.448718, "relative_strength": -28.646742, "rate_of_change": -0.471236863163506, "market_dynamics": -0.641131, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.0, "high": 379.0, "low": 335.0, "close": 379.0, "volume": 171000}, "trend_line": 372.533333, "activity_lines": {"activity_5": 352.666667, "activity_10": 346.909091, "activity_20": 355.290476, "activity_30": 362.391398}, "trend_signal": 0, "fair_value": 672.878205, "relative_strength": -16.881104, "rate_of_change": -0.1608004289447831, "market_dynamics": -0.210791, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.0, "high": 430.0, "low": 382.0, "close": 390.0, "volume": 520700}, "trend_line": 372.4, "activity_lines": {"activity_5": 366.333333, "activity_10": 355.2, "activity_20": 357.904762, "activity_30": 363.51828}, "trend_signal": 0, "fair_value": 670.205128, "relative_strength": -13.990322, "rate_of_change": -0.035790891227456975, "market_dynamics": 0.344932, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.0, "high": 414.0, "low": 390.0, "close": 405.0, "volume": 231900}, "trend_line": 372.766667, "activity_lines": {"activity_5": 382.066667, "activity_10": 365.436364, "activity_20": 361.714286, "activity_30": 365.621505}, "trend_signal": 0, "fair_value": 667.416667, "relative_strength": -10.681434, "rate_of_change": 0.09846052631579129, "market_dynamics": 0.860917, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.0, "high": 425.0, "low": 397.0, "close": 415.0, "volume": 364400}, "trend_line": 373.433333, "activity_lines": {"activity_5": 397.133333, "activity_10": 376.4, "activity_20": 366.447619, "activity_30": 368.346237}, "trend_signal": 0, "fair_value": 665.416667, "relative_strength": -11.180276, "rate_of_change": 0.1788427075213838, "market_dynamics": 1.470348, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.0, "high": 435.0, "low": 389.0, "close": 395.0, "volume": 539100}, "trend_line": 373.333333, "activity_lines": {"activity_5": 400.6, "activity_10": 382.254545, "activity_20": 369.152381, "activity_30": 369.737634}, "trend_signal": 0, "fair_value": 663.512821, "relative_strength": -15.185653, "rate_of_change": -0.026778541486017462, "market_dynamics": 1.576288, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.0, "high": 466.0, "low": 384.0, "close": 466.0, "volume": 272600}, "trend_line": 375.5, "activity_lines": {"activity_5": 423.666667, "activity_10": 400.0, "activity_20": 378.571429, "activity_30": 375.716129}, "trend_signal": 1, "fair_value": 662.076923, "relative_strength": -0.204261, "rate_of_change": 0.5803572326610381, "market_dynamics": 1.585948, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.0, "high": 895.0, "low": 546.0, "close": 738.0, "volume": 25122700}, "trend_line": 386.766667, "activity_lines": {"activity_5": 531.6, "activity_10": 464.8, "activity_20": 413.485714, "activity_30": 399.103226}, "trend_signal": 1, "fair_value": 662.179487, "relative_strength": 55.561579, "rate_of_change": 3.000443941411447, "market_dynamics": 1.64599, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 690.0, "high": 1468.0, "low": 640.0, "close": 1221.0, "volume": 14651100}, "trend_line": 413.933333, "activity_lines": {"activity_5": 777.333333, "activity_10": 610.290909, "activity_20": 492.695238, "activity_30": 452.924731}, "trend_signal": 1, "fair_value": 665.416667, "relative_strength": 139.083715, "rate_of_change": 7.024045327049867, "market_dynamics": 1.651183, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1165.0, "high": 1814.0, "low": 1036.0, "close": 1106.0, "volume": 10729700}, "trend_line": 437.6, "activity_lines": {"activity_5": 930.333333, "activity_10": 718.945455, "activity_20": 556.928571, "activity_30": 497.574194}, "trend_signal": 1, "fair_value": 667.660256, "relative_strength": 114.701715, "rate_of_change": 5.71750693003504, "market_dynamics": 1.727015, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.0, "high": 1180.0, "low": 860.0, "close": 904.0, "volume": 5005100}, "trend_line": 454.633333, "activity_lines": {"activity_5": 969.933333, "activity_10": 776.963636, "activity_20": 598.466667, "activity_30": 527.664516}, "trend_signal": 1, "fair_value": 668.403846, "relative_strength": 67.559712, "rate_of_change": 3.892443555758677, "market_dynamics": 1.636482, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 934.0, "high": 1288.0, "low": 920.0, "close": 1059.0, "volume": 9117200}, "trend_line": 478.333333, "activity_lines": {"activity_5": 1027.266667, "activity_10": 852.8, "activity_20": 652.257143, "activity_30": 566.655914}, "trend_signal": 1, "fair_value": 669.724359, "relative_strength": 82.138525, "rate_of_change": 5.212992158672182, "market_dynamics": 1.531817, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1089.0, "high": 1145.0, "low": 884.0, "close": 900.0, "volume": 2040000}, "trend_line": 496.966667, "activity_lines": {"activity_5": 992.066667, "activity_10": 887.363636, "activity_20": 687.766667, "activity_30": 593.860215}, "trend_signal": 1, "fair_value": 670.089744, "relative_strength": 59.751942, "rate_of_change": 3.895470525362695, "market_dynamics": 1.271985, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 913.0, "high": 1050.0, "low": 755.0, "close": 1036.0, "volume": 5221900}, "trend_line": 518.2, "activity_lines": {"activity_5": 991.4, "activity_10": 937.381818, "activity_20": 733.595238, "activity_30": 628.636559}, "trend_signal": 1, "fair_value": 671.0, "relative_strength": 80.957352, "rate_of_change": 4.272586958030341, "market_dynamics": 1.071999, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 992.0, "high": 1104.0, "low": 826.0, "close": 827.0, "volume": 3277200}, "trend_line": 532.8, "activity_lines": {"activity_5": 933.4, "activity_10": 937.927273, "activity_20": 756.228571, "activity_30": 648.55914}, "trend_signal": 1, "fair_value": 670.275641, "relative_strength": 48.535271, "rate_of_change": 2.8174450019297392, "market_dynamics": 0.848188, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 842.0, "high": 1465.0, "low": 801.0, "close": 1250.0, "volume": 6752500}, "trend_line": 561.633333, "activity_lines": {"activity_5": 1035.0, "activity_10": 1007.890909, "activity_20": 816.8, "activity_30": 694.830108}, "trend_signal": 1, "fair_value": 671.942308, "relative_strength": 112.743637, "rate_of_change": 5.411661599099107, "market_dynamics": 0.729601, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.0, "high": 1550.0, "low": 1051.0, "close": 1085.0, "volume": 18081300}, "trend_line": 585.133333, "activity_lines": {"activity_5": 1058.533333, "activity_10": 1032.309091, "activity_20": 857.319048, "activity_30": 728.595699}, "trend_signal": 1, "fair_value": 672.858974, "relative_strength": 80.906205, "rate_of_change": 4.184224585544676, "market_dynamics": 0.78544, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1145.0, "high": 1180.0, "low": 950.0, "close": 1042.0, "volume": 3607800}, "trend_line": 607.2, "activity_lines": {"activity_5": 1066.0, "activity_10": 1037.654545, "activity_20": 890.166667, "activity_30": 758.070968}, "trend_signal": 1, "fair_value": 673.705128, "relative_strength": 70.412591, "rate_of_change": 3.771220293819777, "market_dynamics": 0.636782, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 939.0, "high": 1185.0, "low": 911.0, "close": 1037.0, "volume": 10390500}, "trend_line": 629.233333, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1036.563636, "activity_20": 919.22381, "activity_30": 785.8}, "trend_signal": 1, "fair_value": 674.679487, "relative_strength": 71.215701, "rate_of_change": 3.6286780303030253, "market_dynamics": 0.653029, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1030.0, "high": 1100.0, "low": 980.0, "close": 1015.0, "volume": 3038600}, "trend_line": 650.4, "activity_lines": {"activity_5": 1051.266667, "activity_10": 1034.818182, "activity_20": 942.890476, "activity_30": 810.688172}, "trend_signal": 1, "fair_value": 674.794872, "relative_strength": 60.887652, "rate_of_change": 3.3638820275276107, "market_dynamics": 0.416666, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1005.0, "high": 1043.0, "low": 958.0, "close": 971.0, "volume": 943700}, "trend_line": 670.2, "activity_lines": {"activity_5": 1013.0, "activity_10": 1026.727273, "activity_20": 959.157143, "activity_30": 831.372043}, "trend_signal": 1, "fair_value": 674.910256, "relative_strength": 52.930736, "rate_of_change": 3.0442804428044385, "market_dynamics": 0.080188, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 986.0, "high": 1220.0, "low": 956.0, "close": 1212.0, "volume": 3674000}, "trend_line": 697.266667, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1061.236364, "activity_20": 995.342857, "activity_30": 866.326882}, "trend_signal": 1, "fair_value": 676.410256, "relative_strength": 81.396323, "rate_of_change": 4.038595493882414, "market_dynamics": -0.019293, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1215.0, "high": 1360.0, "low": 1128.0, "close": 1293.0, "volume": 4041600}, "trend_line": 728.8, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1107.690909, "activity_20": 1035.27619, "activity_30": 904.76129}, "trend_signal": 1, "fair_value": 678.474359, "relative_strength": 82.561044, "rate_of_change": 4.522420831569734, "market_dynamics": -0.118822, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1294.0, "high": 1318.0, "low": 1110.0, "close": 1168.0, "volume": 2064800}, "trend_line": 756.233333, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1124.272727, "activity_20": 1059.004762, "activity_30": 933.096774}, "trend_signal": 1, "fair_value": 679.788462, "relative_strength": 62.39135, "rate_of_change": 3.764178512623499, "market_dynamics": -0.182352, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1170.0, "high": 1297.0, "low": 1151.0, "close": 1166.0, "volume": 2409900}, "trend_line": 783.966667, "activity_lines": {"activity_5": 1185.066667, "activity_10": 1138.090909, "activity_20": 1078.909524, "activity_30": 959.533333}, "trend_signal": 1, "fair_value": 681.403846, "relative_strength": 60.946573, "rate_of_change": 3.6672985426311553, "market_dynamics": -0.136641, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.0, "high": 1194.0, "low": 1071.0, "close": 1090.0, "volume": 993700}, "trend_line": 809.0, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1131.927273, "activity_20": 1088.0, "activity_30": 979.277419}, "trend_signal": 1, "fair_value": 682.365385, "relative_strength": 45.824501, "rate_of_change": 3.193162930739754, "market_dynamics": -0.291048, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1110.0, "high": 1230.0, "low": 1020.0, "close": 1077.0, "volume": 1789300}, "trend_line": 833.766667, "activity_lines": {"activity_5": 1124.8, "activity_10": 1126.309091, "activity_20": 1092.542857, "activity_30": 996.567742}, "trend_signal": 1, "fair_value": 683.0, "relative_strength": 35.612507, "rate_of_change": 3.061392707045733, "market_dynamics": -0.435608, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1100.0, "high": 1375.0, "low": 1100.0, "close": 1274.0, "volume": 3884200}, "trend_line": 864.7, "activity_lines": {"activity_5": 1163.2, "activity_10": 1156.654545, "activity_20": 1112.938095, "activity_30": 1024.969892}, "trend_signal": 1, "fair_value": 685.076923, "relative_strength": 58.096571, "rate_of_change": 3.7100707217406743, "market_dynamics": -0.347341, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1260.0, "high": 1261.0, "low": 1168.0, "close": 1234.0, "volume": 1031700}, "trend_line": 894.333333, "activity_lines": {"activity_5": 1189.533333, "activity_10": 1175.509091, "activity_20": 1126.971429, "activity_30": 1048.795699}, "trend_signal": 1, "fair_value": 686.737179, "relative_strength": 45.851982, "rate_of_change": 3.4270074014108927, "market_dynamics": -0.274135, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1185.0, "low": 973.0, "close": 1081.0, "volume": 1706800}, "trend_line": 919.0, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1162.963636, "activity_20": 1126.371429, "activity_30": 1060.83871}, "trend_signal": 1, "fair_value": 687.403846, "relative_strength": 33.650713, "rate_of_change": 2.7581066353925063, "market_dynamics": -0.337407, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1007.0, "high": 1134.0, "low": 989.0, "close": 1125.0, "volume": 995800}, "trend_line": 945.366667, "activity_lines": {"activity_5": 1151.733333, "activity_10": 1157.218182, "activity_20": 1130.080952, "activity_30": 1074.129032}, "trend_signal": 1, "fair_value": 688.705128, "relative_strength": 41.87964, "rate_of_change": 2.8690606093579984, "market_dynamics": -0.380547, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1104.0, "high": 1134.0, "low": 870.0, "close": 876.0, "volume": 1509600}, "trend_line": 961.933333, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1103.4, "activity_20": 1109.02381, "activity_30": 1069.653763}, "trend_signal": 1, "fair_value": 687.75641, "relative_strength": 10.550624, "rate_of_change": 1.7524064025413688, "market_dynamics": -0.789361, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 869.0, "low": 802.0, "close": 847.0, "volume": 698500}, "trend_line": 977.166667, "activity_lines": {"activity_5": 967.333333, "activity_10": 1050.418182, "activity_20": 1086.07619, "activity_30": 1062.23871}, "trend_signal": 0, "fair_value": 686.820513, "relative_strength": 6.163383, "rate_of_change": 1.5836163980815097, "market_dynamics": -1.235318, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 854.0, "low": 757.0, "close": 760.0, "volume": 501000}, "trend_line": 989.0, "activity_lines": {"activity_5": 876.466667, "activity_10": 989.727273, "activity_20": 1055.095238, "activity_30": 1048.227957}, "trend_signal": 0, "fair_value": 685.794872, "relative_strength": -4.784232, "rate_of_change": 1.210984103288087, "market_dynamics": -1.431445, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 757.0, "high": 870.0, "low": 705.0, "close": 729.0, "volume": 2464200}, "trend_line": 999.466667, "activity_lines": {"activity_5": 806.866667, "activity_10": 930.818182, "activity_20": 1022.47619, "activity_30": 1031.453763}, "trend_signal": 0, "fair_value": 684.057692, "relative_strength": -15.054424, "rate_of_change": 1.0583080889787695, "market_dynamics": -1.598657, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 716.0, "high": 744.0, "low": 700.0, "close": 730.0, "volume": 656700}, "trend_line": 1010.633333, "activity_lines": {"activity_5": 761.066667, "activity_10": 880.036364, "activity_20": 990.419048, "activity_30": 1014.068817}, "trend_signal": 0, "fair_value": 682.442308, "relative_strength": -17.300202, "rate_of_change": 1.1172624729464804, "market_dynamics": -1.616535, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 732.0, "high": 805.0, "low": 711.0, "close": 713.0, "volume": 906500}, "trend_line": 1018.866667, "activity_lines": {"activity_5": 735.933333, "activity_10": 832.709091, "activity_20": 959.219048, "activity_30": 994.866667}, "trend_signal": 0, "fair_value": 680.711538, "relative_strength": -21.00891, "rate_of_change": 0.8146707347916076, "market_dynamics": -1.588261, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.0, "high": 739.0, "low": 681.0, "close": 716.0, "volume": 436400}, "trend_line": 1018.133333, "activity_lines": {"activity_5": 722.666667, "activity_10": 792.545455, "activity_20": 930.07619, "activity_30": 975.326882}, "trend_signal": 0, "fair_value": 679.012821, "relative_strength": -20.565346, "rate_of_change": -0.07197546290912406, "market_dynamics": -1.560323, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.0, "high": 728.0, "low": 662.0, "close": 668.0, "volume": 247800}, "trend_line": 999.7, "activity_lines": {"activity_5": 702.133333, "activity_10": 753.8, "activity_20": 897.914286, "activity_30": 952.737634}, "trend_signal": 0, "fair_value": 677.019231, "relative_strength": -29.719001, "rate_of_change": -1.8105028489426684, "market_dynamics": -1.617915, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 672.0, "high": 700.0, "low": 618.0, "close": 650.0, "volume": 513700}, "trend_line": 984.5, "activity_lines": {"activity_5": 681.733333, "activity_10": 722.072727, "activity_20": 865.795238, "activity_30": 930.176344}, "trend_signal": 0, "fair_value": 674.634615, "relative_strength": -30.206233, "rate_of_change": -1.5204561368410567, "market_dynamics": -1.603431, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 690.0, "low": 625.0, "close": 676.0, "volume": 366500}, "trend_line": 976.9, "activity_lines": {"activity_5": 675.266667, "activity_10": 702.909091, "activity_20": 837.890476, "activity_30": 910.273118}, "trend_signal": 0, "fair_value": 672.365385, "relative_strength": -29.675421, "rate_of_change": -0.7719654647028972, "market_dynamics": -1.578559, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.0, "high": 680.0, "low": 625.0, "close": 625.0, "volume": 295500}, "trend_line": 962.433333, "activity_lines": {"activity_5": 655.4, "activity_10": 682.636364, "activity_20": 806.533333, "activity_30": 887.569892}, "trend_signal": 0, "fair_value": 669.653846, "relative_strength": -37.866141, "rate_of_change": -1.4808749104309582, "market_dynamics": -1.57607, "expectation": {"probability": 42.7449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94416213-41c4-4427-aac8-a12509fd440f/", "share_image": "https://sharemaestro.com/terminal/94416213-41c4-4427-aac8-a12509fd440f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}