{"ticker": {"uuid": "94444d5f-8f71-4eb5-88a2-302c621a4018", "symbol": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9778 rose 3.24%, moving from 5,550.00 to 5,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.23 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,730.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.23"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5560.0, "high": 5780.0, "low": 5560.0, "close": 5730.0, "volume": 1900}, "trend_line": 5797.656397, "activity_lines": {"activity_5": 5596.0, "activity_10": 5569.090909, "activity_20": 5559.428571, "activity_30": 5645.926803}, "trend_signal": 0, "fair_value": 6504.422689, "relative_strength": -30.231691, "rate_of_change": -0.2561541765830254, "market_dynamics": 0.720124, "expectation": {"probability": 45.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5503.806769, "high": 5646.146484, "low": 5484.828125, "close": 5646.146484, "volume": 1900}, "trend_line": 5173.323014, "activity_lines": {"activity_5": 5512.030957, "activity_10": 5432.550683, "activity_20": 5346.826346, "activity_30": 5271.442904}, "trend_signal": 1, "fair_value": 4442.438966, "relative_strength": -0.421774, "rate_of_change": 0.5327067878989857, "market_dynamics": 1.630174, "expectation": {"probability": 62.3812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5693.593427, "high": 5864.400879, "low": 5646.146815, "close": 5778.99707, "volume": 3400}, "trend_line": 5203.308691, "activity_lines": {"activity_5": 5617.046061, "activity_10": 5505.187109, "activity_20": 5395.944873, "activity_30": 5310.518649}, "trend_signal": 1, "fair_value": 4453.541732, "relative_strength": 0.433382, "rate_of_change": 0.5796212012830749, "market_dynamics": 1.703709, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5778.997006, "high": 5807.464972, "low": 5693.59307, "close": 5731.550781, "volume": 3400}, "trend_line": 5228.929867, "activity_lines": {"activity_5": 5677.145149, "activity_10": 5560.052681, "activity_20": 5436.568229, "activity_30": 5344.598784}, "trend_signal": 1, "fair_value": 4464.001243, "relative_strength": 1.274825, "rate_of_change": 0.49240161446342395, "market_dynamics": 1.722878, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5731.551042, "high": 5731.551042, "low": 5598.699939, "close": 5636.657227, "volume": 2200}, "trend_line": 5253.243229, "activity_lines": {"activity_5": 5681.573437, "activity_10": 5589.038219, "activity_20": 5464.539123, "activity_30": 5370.903775}, "trend_signal": 1, "fair_value": 4473.654641, "relative_strength": -1.292066, "rate_of_change": 0.46497777974500176, "market_dynamics": 1.570281, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5636.657585, "high": 5722.061099, "low": 5598.699643, "close": 5674.614746, "volume": 3500}, "trend_line": 5276.657308, "activity_lines": {"activity_5": 5687.899707, "activity_10": 5619.404066, "activity_20": 5493.368596, "activity_30": 5398.089034}, "trend_signal": 1, "fair_value": 4483.918729, "relative_strength": 2.479899, "rate_of_change": 0.44570711804747715, "market_dynamics": 1.487231, "expectation": {"probability": 61.6699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5674.614746, "high": 5750.529297, "low": 5617.678785, "close": 5750.529297, "volume": 4300}, "trend_line": 5301.983464, "activity_lines": {"activity_5": 5706.878385, "activity_10": 5657.188832, "activity_20": 5527.078292, "activity_30": 5428.66142}, "trend_signal": 1, "fair_value": 4496.082421, "relative_strength": 3.104387, "rate_of_change": 0.4799659049603773, "market_dynamics": 1.409698, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5750.529688, "high": 5778.997031, "low": 5532.274393, "close": 5636.657227, "volume": 8100}, "trend_line": 5321.658577, "activity_lines": {"activity_5": 5680.940853, "activity_10": 5665.815456, "activity_20": 5547.186607, "activity_30": 5450.253276}, "trend_signal": 1, "fair_value": 4507.629199, "relative_strength": -2.342368, "rate_of_change": 0.37108967113142693, "market_dynamics": 1.212066, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5627.168033, "high": 5684.104004, "low": 5598.700067, "close": 5684.104004, "volume": 2800}, "trend_line": 5339.513867, "activity_lines": {"activity_5": 5680.308236, "activity_10": 5677.720242, "activity_20": 5569.418738, "activity_30": 5473.636852}, "trend_signal": 1, "fair_value": 4519.53664, "relative_strength": -1.317249, "rate_of_change": 0.335521148935961, "market_dynamics": 1.0292, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5636.657227, "high": 5674.61445, "low": 5627.167905, "close": 5665.125488, "volume": 1200}, "trend_line": 5357.354997, "activity_lines": {"activity_5": 5676.512565, "activity_10": 5680.480797, "activity_20": 5587.629215, "activity_30": 5494.644053}, "trend_signal": 1, "fair_value": 4531.435462, "relative_strength": -4.388164, "rate_of_change": 0.3341339763206706, "market_dynamics": 0.664285, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5665.125488, "high": 5674.614811, "low": 5627.168263, "close": 5655.63623, "volume": 1200}, "trend_line": 5380.445687, "activity_lines": {"activity_5": 5667.655924, "activity_10": 5678.065376, "activity_20": 5603.038088, "activity_30": 5513.888004}, "trend_signal": 1, "fair_value": 4543.301714, "relative_strength": -1.264965, "rate_of_change": 0.4310091456125321, "market_dynamics": 0.192868, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5655.635806, "high": 5693.593093, "low": 5617.678711, "close": 5617.678711, "volume": 2200}, "trend_line": 5403.220052, "activity_lines": {"activity_5": 5647.412012, "activity_10": 5665.642986, "activity_20": 5612.934094, "activity_30": 5529.19336}, "trend_signal": 1, "fair_value": 4555.150722, "relative_strength": -0.229316, "rate_of_change": 0.4232802694212812, "market_dynamics": -0.191682, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5636.657291, "high": 5684.103901, "low": 5579.721551, "close": 5598.700195, "volume": 3600}, "trend_line": 5425.045491, "activity_lines": {"activity_5": 5629.698633, "activity_10": 5650.287553, "activity_20": 5619.350693, "activity_30": 5541.804982}, "trend_signal": 1, "fair_value": 4566.538962, "relative_strength": 2.095583, "rate_of_change": 0.4039339281012904, "market_dynamics": -0.434583, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5617.678286, "high": 5627.167608, "low": 5608.188965, "close": 5617.678711, "volume": 1100}, "trend_line": 5446.554622, "activity_lines": {"activity_5": 5620.841894, "activity_10": 5641.660884, "activity_20": 5626.038402, "activity_30": 5554.232932}, "trend_signal": 1, "fair_value": 4578.218418, "relative_strength": -1.771286, "rate_of_change": 0.3964783527747896, "market_dynamics": -0.649319, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5684.104004, "high": 5684.104004, "low": 5617.678711, "close": 5627.167969, "volume": 1100}, "trend_line": 5465.533268, "activity_lines": {"activity_5": 5619.576595, "activity_10": 5636.829936, "activity_20": 5631.912735, "activity_30": 5565.885406}, "trend_signal": 1, "fair_value": 4589.958703, "relative_strength": 1.690743, "rate_of_change": 0.348452321093797, "market_dynamics": -0.808424, "expectation": {"probability": 62.923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5674.614746, "high": 5674.614746, "low": 5627.167969, "close": 5646.146484, "volume": 600}, "trend_line": 5481.032471, "activity_lines": {"activity_5": 5627.167969, "activity_10": 5635.622159, "activity_20": 5638.193741, "activity_30": 5577.537872}, "trend_signal": 1, "fair_value": 4601.622826, "relative_strength": 2.82961, "rate_of_change": 0.28358080062829666, "market_dynamics": -0.899346, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5646.146548, "high": 5712.571971, "low": 5636.657227, "close": 5684.104004, "volume": 1300}, "trend_line": 5498.113249, "activity_lines": {"activity_5": 5648.044499, "activity_10": 5641.833354, "activity_20": 5646.553383, "activity_30": 5590.639261}, "trend_signal": 1, "fair_value": 4613.643306, "relative_strength": 0.380399, "rate_of_change": 0.3116343150742767, "market_dynamics": -0.955422, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5684.104105, "high": 5883.379875, "low": 5684.104105, "close": 5741.040039, "volume": 2400}, "trend_line": 5518.357145, "activity_lines": {"activity_5": 5683.471354, "activity_10": 5659.604288, "activity_20": 5658.437639, "activity_30": 5606.311957}, "trend_signal": 1, "fair_value": 4626.085282, "relative_strength": -0.620358, "rate_of_change": 0.36819714478747634, "market_dynamics": -0.829861, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5741.040039, "high": 5750.529297, "low": 5712.572008, "close": 5750.529297, "volume": 2100}, "trend_line": 5536.070557, "activity_lines": {"activity_5": 5712.571973, "activity_10": 5677.202672, "activity_20": 5669.327769, "activity_30": 5621.290806}, "trend_signal": 1, "fair_value": 4638.531565, "relative_strength": -3.449664, "rate_of_change": 0.3209906777427336, "market_dynamics": -0.621981, "expectation": {"probability": 63.8706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5750.529168, "high": 5835.933105, "low": 5741.039424, "close": 5835.933105, "volume": 2000}, "trend_line": 5555.049202, "activity_lines": {"activity_5": 5761.283821, "activity_10": 5709.121289, "activity_20": 5686.544106, "activity_30": 5640.636776}, "trend_signal": 1, "fair_value": 4651.299235, "relative_strength": -2.133821, "rate_of_change": 0.3428179753959762, "market_dynamics": -0.296554, "expectation": {"probability": 64.0537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5873.89056, "high": 5968.783691, "low": 5873.890304, "close": 5968.783691, "volume": 2000}, "trend_line": 5578.77251, "activity_lines": {"activity_5": 5840.361523, "activity_10": 5762.088965, "activity_20": 5714.695766, "activity_30": 5667.329324}, "trend_signal": 1, "fair_value": 4664.777214, "relative_strength": 0.639859, "rate_of_change": 0.427058467663229, "market_dynamics": 0.117645, "expectation": {"probability": 64.2236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5978.273078, "high": 5978.273078, "low": 5883.380176, "close": 5921.336914, "volume": 1800}, "trend_line": 5600.597949, "activity_lines": {"activity_5": 5882.114485, "activity_10": 5800.736363, "activity_20": 5736.024135, "activity_30": 5689.430253}, "trend_signal": 1, "fair_value": 4677.640195, "relative_strength": 3.196013, "rate_of_change": 0.3912229609807156, "market_dynamics": 0.471287, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5911.847528, "high": 5930.826172, "low": 5797.975586, "close": 5797.975586, "volume": 2000}, "trend_line": 5617.995036, "activity_lines": {"activity_5": 5866.931478, "activity_10": 5811.433372, "activity_20": 5744.293376, "activity_30": 5702.164294}, "trend_signal": 1, "fair_value": 4689.881955, "relative_strength": -0.958965, "rate_of_change": 0.310629099935777, "market_dynamics": 0.559902, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5797.975352, "high": 5797.975779, "low": 5693.593134, "close": 5769.507813, "volume": 2800}, "trend_line": 5635.075814, "activity_lines": {"activity_5": 5838.463509, "activity_10": 5813.331232, "activity_20": 5749.761026, "activity_30": 5711.939312}, "trend_signal": 1, "fair_value": 4701.884706, "relative_strength": -1.929647, "rate_of_change": 0.30403690089696184, "market_dynamics": 0.535838, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5778.99707, "high": 5930.826495, "low": 5778.99707, "close": 5930.826172, "volume": 1800}, "trend_line": 5655.003385, "activity_lines": {"activity_5": 5862.503093, "activity_10": 5841.799174, "activity_20": 5770.411582, "activity_30": 5731.019981}, "trend_signal": 1, "fair_value": 4714.469401, "relative_strength": 0.029253, "rate_of_change": 0.3536344790693205, "market_dynamics": 0.485563, "expectation": {"probability": 63.1934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5930.826339, "high": 6120.612305, "low": 5930.826339, "close": 6120.612305, "volume": 2600}, "trend_line": 5681.57347, "activity_lines": {"activity_5": 5943.478516, "activity_10": 5899.252628, "activity_20": 5807.736203, "activity_30": 5761.059266}, "trend_signal": 1, "fair_value": 4727.988081, "relative_strength": 3.585032, "rate_of_change": 0.46985091238809734, "market_dynamics": 0.59841, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6120.612922, "high": 6120.612922, "low": 5987.762695, "close": 5987.762695, "volume": 3100}, "trend_line": 5704.980485, "activity_lines": {"activity_5": 5970.048828, "activity_10": 5923.924956, "activity_20": 5830.284682, "activity_30": 5780.813409}, "trend_signal": 1, "fair_value": 4740.598639, "relative_strength": -4.726254, "rate_of_change": 0.41198120773398667, "market_dynamics": 0.79641, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5987.762695, "high": 6149.080566, "low": 5987.762695, "close": 6149.080566, "volume": 2400}, "trend_line": 5731.866894, "activity_lines": {"activity_5": 6045.963379, "activity_10": 5972.406738, "activity_20": 5867.067085, "activity_30": 5809.465027}, "trend_signal": 1, "fair_value": 4754.158511, "relative_strength": -3.038304, "rate_of_change": 0.4712795963227511, "market_dynamics": 1.049523, "expectation": {"probability": 62.6696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6149.080707, "high": 6272.441959, "low": 6149.080707, "close": 6262.952637, "volume": 3700}, "trend_line": 5761.600098, "activity_lines": {"activity_5": 6136.428288, "activity_10": 6034.173615, "activity_20": 5912.254336, "activity_30": 5843.728624}, "trend_signal": 1, "fair_value": 4768.165737, "relative_strength": -0.579805, "rate_of_change": 0.5187350744505986, "market_dynamics": 1.313301, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6262.952404, "high": 6784.864805, "low": 6215.505795, "close": 6528.653809, "volume": 9000}, "trend_line": 5796.710579, "activity_lines": {"activity_5": 6282.563932, "activity_10": 6134.933008, "activity_20": 5979.990039, "activity_30": 5893.21596}, "trend_signal": 1, "fair_value": 4783.678357, "relative_strength": 2.503864, "rate_of_change": 0.6093876770827511, "market_dynamics": 1.429515, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6538.142665, "high": 6784.86503, "low": 6452.73877, "close": 6576.100098, "volume": 5300}, "trend_line": 5833.086312, "activity_lines": {"activity_5": 6404.659831, "activity_10": 6231.724077, "activity_20": 6048.132396, "activity_30": 5943.499155}, "trend_signal": 1, "fair_value": 4799.240788, "relative_strength": 1.266352, "rate_of_change": 0.6275237051127022, "market_dynamics": 1.63471, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6604.568063, "high": 6642.525351, "low": 6443.249448, "close": 6452.73877, "volume": 2800}, "trend_line": 5859.972721, "activity_lines": {"activity_5": 6455.269434, "activity_10": 6295.043697, "activity_20": 6100.142894, "activity_30": 5983.476733}, "trend_signal": 1, "fair_value": 4814.662411, "relative_strength": -4.541888, "rate_of_change": 0.46092938732430894, "market_dynamics": 1.626831, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6405.292582, "high": 6623.546875, "low": 6405.292465, "close": 6566.610352, "volume": 2500}, "trend_line": 5886.226497, "activity_lines": {"activity_5": 6512.837826, "activity_10": 6369.405389, "activity_20": 6159.021829, "activity_30": 6029.066257}, "trend_signal": 1, "fair_value": 4831.519871, "relative_strength": -4.242019, "rate_of_change": 0.44801874087085125, "market_dynamics": 1.532091, "expectation": {"probability": 63.5797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6585.589038, "high": 6670.993486, "low": 6246.989846, "close": 6459.406738, "volume": 12900}, "trend_line": 5910.488363, "activity_lines": {"activity_5": 6506.836361, "activity_10": 6410.300338, "activity_20": 6203.081799, "activity_30": 6066.045628}, "trend_signal": 1, "fair_value": 4847.806159, "relative_strength": -7.571665, "rate_of_change": 0.4121802994221535, "market_dynamics": 1.404465, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6526.993807, "high": 6526.993807, "low": 6092.50484, "close": 6102.160156, "volume": 9700}, "trend_line": 5926.005127, "activity_lines": {"activity_5": 6368.655762, "activity_10": 6373.697745, "activity_20": 6209.110056, "activity_30": 6078.41155}, "trend_signal": 1, "fair_value": 4861.686373, "relative_strength": -11.983555, "rate_of_change": 0.2625293046364123, "market_dynamics": 0.988304, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6102.160144, "high": 6121.470703, "low": 5986.296356, "close": 6082.849121, "volume": 6000}, "trend_line": 5939.612939, "activity_lines": {"activity_5": 6252.471061, "activity_10": 6330.468892, "activity_20": 6211.0373, "activity_30": 6088.530517}, "trend_signal": 1, "fair_value": 4874.978689, "relative_strength": -9.791849, "rate_of_change": 0.22962875847001074, "market_dynamics": 0.605439, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6160.092056, "high": 6314.577148, "low": 6102.160156, "close": 6314.577148, "volume": 1400}, "trend_line": 5958.414535, "activity_lines": {"activity_5": 6246.412435, "activity_10": 6330.059011, "activity_20": 6232.954343, "activity_30": 6112.721756}, "trend_signal": 1, "fair_value": 4889.698424, "relative_strength": -11.052802, "rate_of_change": 0.31654581187517083, "market_dynamics": 0.209894, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6372.509061, "high": 6681.478772, "low": 6362.853744, "close": 6623.546875, "volume": 3900}, "trend_line": 5991.310856, "activity_lines": {"activity_5": 6352.554492, "activity_10": 6379.883363, "activity_20": 6281.294822, "activity_30": 6155.63352}, "trend_signal": 1, "fair_value": 4905.847597, "relative_strength": -5.284093, "rate_of_change": 0.5520985625750889, "market_dynamics": -0.030136, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6691.133789, "high": 6691.133789, "low": 6594.580884, "close": 6594.581055, "volume": 1100}, "trend_line": 6021.660091, "activity_lines": {"activity_5": 6445.245508, "activity_10": 6415.814542, "activity_20": 6322.674237, "activity_30": 6194.554178}, "trend_signal": 1, "fair_value": 4921.927121, "relative_strength": -2.16287, "rate_of_change": 0.5065541703549972, "market_dynamics": -0.057271, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6584.925781, "high": 6845.619141, "low": 6584.925781, "close": 6845.619141, "volume": 1600}, "trend_line": 6061.00988, "activity_lines": {"activity_5": 6612.604264, "activity_10": 6491.359402, "activity_20": 6383.942748, "activity_30": 6247.712827}, "trend_signal": 1, "fair_value": 4939.702884, "relative_strength": 0.273565, "rate_of_change": 0.6534707772498193, "market_dynamics": 0.148163, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6633.202593, "high": 6749.066394, "low": 6430.440534, "close": 6555.959961, "volume": 4700}, "trend_line": 6091.020671, "activity_lines": {"activity_5": 6633.846029, "activity_10": 6508.47595, "activity_20": 6412.816641, "activity_30": 6279.64509}, "trend_signal": 1, "fair_value": 4955.679872, "relative_strength": 2.457983, "rate_of_change": 0.49514505988564084, "market_dynamics": 0.24857, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6565.615291, "high": 6710.444867, "low": 6565.615291, "close": 6691.133789, "volume": 1400}, "trend_line": 6126.802507, "activity_lines": {"activity_5": 6668.605013, "activity_10": 6550.535742, "activity_20": 6451.768155, "activity_30": 6318.362065}, "trend_signal": 1, "fair_value": 4972.523359, "relative_strength": 2.251937, "rate_of_change": 0.5874522174971636, "market_dynamics": 0.152959, "expectation": {"probability": 62.7511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6671.82373, "high": 6720.100183, "low": 6671.82373, "close": 6700.789551, "volume": 1400}, "trend_line": 6163.538818, "activity_lines": {"activity_5": 6681.478809, "activity_10": 6590.016673, "activity_20": 6487.973565, "activity_30": 6355.393488}, "trend_signal": 1, "fair_value": 4989.167678, "relative_strength": 1.649778, "rate_of_change": 0.5996000517076837, "market_dynamics": 0.115332, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6700.789551, "high": 6700.789551, "low": 6691.133789, "close": 6691.133789, "volume": 400}, "trend_line": 6199.320654, "activity_lines": {"activity_5": 6685.984505, "activity_10": 6625.302388, "activity_20": 6518.960266, "activity_30": 6389.431873}, "trend_signal": 1, "fair_value": 5006.011165, "relative_strength": 1.569133, "rate_of_change": 0.5805404501631892, "market_dynamics": -0.087073, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6710.444824, "high": 6768.376996, "low": 6710.444824, "close": 6758.72168, "volume": 2600}, "trend_line": 6237.039111, "activity_lines": {"activity_5": 6706.58265, "activity_10": 6668.663592, "activity_20": 6551.995213, "activity_30": 6425.522262}, "trend_signal": 1, "fair_value": 5023.287908, "relative_strength": 1.084636, "rate_of_change": 0.6084288764070106, "market_dynamics": -0.124188, "expectation": {"probability": 64.5188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6768.376739, "high": 6942.172492, "low": 6768.376739, "close": 6913.206543, "volume": 2900}, "trend_line": 6279.274447, "activity_lines": {"activity_5": 6784.468913, "activity_10": 6728.175471, "activity_20": 6595.800644, "activity_30": 6469.145967}, "trend_signal": 1, "fair_value": 5041.206853, "relative_strength": 3.670829, "rate_of_change": 0.6771696513095625, "market_dynamics": 0.025584, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6932.517349, "high": 6942.172666, "low": 6874.585449, "close": 6913.206543, "volume": 2700}, "trend_line": 6320.244531, "activity_lines": {"activity_5": 6838.538737, "activity_10": 6772.589942, "activity_20": 6635.831817, "activity_30": 6510.044812}, "trend_signal": 1, "fair_value": 5059.038775, "relative_strength": 3.975903, "rate_of_change": 0.652465254478158, "market_dynamics": 0.201819, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6913.206543, "high": 7077.347068, "low": 6913.206543, "close": 6971.138672, "volume": 2800}, "trend_line": 6361.247819, "activity_lines": {"activity_5": 6897.114421, "activity_10": 6816.653356, "activity_20": 6676.973461, "activity_30": 6552.037982}, "trend_signal": 1, "fair_value": 5077.242056, "relative_strength": 4.139512, "rate_of_change": 0.648761100917598, "market_dynamics": 0.590311, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6971.138672, "high": 7077.346703, "low": 6942.172278, "close": 7067.691406, "volume": 2100}, "trend_line": 6405.153223, "activity_lines": {"activity_5": 6969.851074, "activity_10": 6871.951962, "activity_20": 6723.39604, "activity_30": 6597.614988}, "trend_signal": 1, "fair_value": 5096.151289, "relative_strength": 4.931803, "rate_of_change": 0.6902011248306013, "market_dynamics": 0.997454, "expectation": {"probability": 63.8164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7000.103962, "high": 7038.725845, "low": 6980.793945, "close": 7029.070313, "volume": 1900}, "trend_line": 6444.924463, "activity_lines": {"activity_5": 7004.610189, "activity_10": 6911.626545, "activity_20": 6762.308331, "activity_30": 6637.867703}, "trend_signal": 1, "fair_value": 5114.609901, "relative_strength": 4.7259, "rate_of_change": 0.6209256611877313, "market_dynamics": 1.247446, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7029.070227, "high": 7048.380945, "low": 7009.759277, "close": 7038.725586, "volume": 1500}, "trend_line": 6480.589193, "activity_lines": {"activity_5": 7024.564486, "activity_10": 6949.721156, "activity_20": 6799.757236, "activity_30": 6676.177453}, "trend_signal": 1, "fair_value": 5133.072391, "relative_strength": 2.075348, "rate_of_change": 0.5533770054986524, "market_dynamics": 1.43844, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7087.002015, "high": 7270.453254, "low": 7058.036067, "close": 7193.210938, "volume": 3200}, "trend_line": 6522.984994, "activity_lines": {"activity_5": 7087.645964, "activity_10": 7007.126456, "activity_20": 6849.716053, "activity_30": 6722.15305}, "trend_signal": 1, "fair_value": 5152.46716, "relative_strength": 0.851001, "rate_of_change": 0.6541967055371192, "market_dynamics": 1.53264, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7193.210938, "high": 7193.210938, "low": 7144.934354, "close": 7183.555176, "volume": 900}, "trend_line": 6569.17098, "activity_lines": {"activity_5": 7128.841895, "activity_10": 7053.647488, "activity_20": 6895.229216, "activity_30": 6764.770481}, "trend_signal": 1, "fair_value": 5171.713006, "relative_strength": -0.020752, "rate_of_change": 0.708049858193488, "market_dynamics": 1.457116, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7164.244332, "high": 7299.419434, "low": 7154.589016, "close": 7299.419434, "volume": 2500}, "trend_line": 6620.168034, "activity_lines": {"activity_5": 7194.498145, "activity_10": 7112.457191, "activity_20": 6948.839237, "activity_30": 6811.883284}, "trend_signal": 1, "fair_value": 5191.585546, "relative_strength": 4.364026, "rate_of_change": 0.7763088242833404, "market_dynamics": 1.42307, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7299.419031, "high": 7569.768066, "low": 7280.108398, "close": 7569.768066, "volume": 2700}, "trend_line": 6674.79943, "activity_lines": {"activity_5": 7334.82207, "activity_10": 7209.361453, "activity_20": 7024.196687, "activity_30": 6873.147802}, "trend_signal": 1, "fair_value": 5213.017046, "relative_strength": 14.804311, "rate_of_change": 0.8252267271679915, "market_dynamics": 1.508068, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7569.768039, "high": 7704.942469, "low": 6420.785403, "close": 6584.925781, "volume": 8600}, "trend_line": 6690.276546, "activity_lines": {"activity_5": 7110.818717, "activity_10": 7112.457182, "activity_20": 6998.771024, "activity_30": 6867.349502}, "trend_signal": 1, "fair_value": 5228.106448, "relative_strength": 4.695011, "rate_of_change": 0.23187387369930343, "market_dynamics": 0.980525, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6063.538833, "high": 6855.2745, "low": 5909.053767, "close": 6835.963867, "volume": 6500}, "trend_line": 6718.549919, "activity_lines": {"activity_5": 7000.748047, "activity_10": 7067.164941, "activity_20": 6994.862909, "activity_30": 6876.748684}, "trend_signal": 1, "fair_value": 5244.834075, "relative_strength": 11.168017, "rate_of_change": 0.4226039507575236, "market_dynamics": 0.54062, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6835.96414, "high": 7029.070471, "low": 6652.513196, "close": 6826.308594, "volume": 3300}, "trend_line": 6741.124186, "activity_lines": {"activity_5": 6911.275423, "activity_10": 7021.521609, "activity_20": 6987.552451, "activity_30": 6883.700857}, "trend_signal": 1, "fair_value": 5261.441794, "relative_strength": 2.163671, "rate_of_change": 0.335999096116859, "market_dynamics": -0.036649, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6768.377009, "high": 6922.861816, "low": 6768.377009, "close": 6922.861816, "volume": 3600}, "trend_line": 6763.121159, "activity_lines": {"activity_5": 6877.803646, "activity_10": 6996.066681, "activity_20": 6988.472005, "activity_30": 6895.425865}, "trend_signal": 1, "fair_value": 5278.146319, "relative_strength": 2.809827, "rate_of_change": 0.3263101582623812, "market_dynamics": -0.647961, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6922.861816, "high": 7193.210938, "low": 6652.512943, "close": 6797.342285, "volume": 6500}, "trend_line": 6772.077441, "activity_lines": {"activity_5": 6827.595866, "activity_10": 6950.423286, "activity_20": 6975.874077, "activity_30": 6897.63368}, "trend_signal": 1, "fair_value": 5295.43857, "relative_strength": 0.166255, "rate_of_change": 0.13242823526947406, "market_dynamics": -0.665527, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6797.342285, "high": 6845.619141, "low": 6691.134378, "close": 6787.6875, "volume": 1700}, "trend_line": 6779.130355, "activity_lines": {"activity_5": 6825.664876, "activity_10": 6907.237713, "activity_20": 6962.586535, "activity_30": 6898.64078}, "trend_signal": 1, "fair_value": 5312.523898, "relative_strength": 6.083793, "rate_of_change": 0.10414697796129165, "market_dynamics": -0.818625, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6729.755328, "high": 6739.410645, "low": 6700.789551, "close": 6700.789551, "volume": 1200}, "trend_line": 6787.398714, "activity_lines": {"activity_5": 6781.250456, "activity_10": 6852.816841, "activity_20": 6939.919534, "activity_30": 6893.586535}, "trend_signal": 0, "fair_value": 5329.139207, "relative_strength": 4.018994, "rate_of_change": 0.12196784199467856, "market_dynamics": -0.893394, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6700.789551, "high": 6835.963867, "low": 6700.789551, "close": 6835.963867, "volume": 1100}, "trend_line": 6796.377165, "activity_lines": {"activity_5": 6790.905762, "activity_10": 6831.926234, "activity_20": 6930.080297, "activity_30": 6896.719771}, "trend_signal": 0, "fair_value": 5346.504989, "relative_strength": 2.82963, "rate_of_change": 0.13228117837663766, "market_dynamics": -0.969215, "expectation": {"probability": 62.2338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6835.963548, "high": 7019.414551, "low": 6787.686969, "close": 7019.414551, "volume": 1800}, "trend_line": 6815.044092, "activity_lines": {"activity_5": 6861.067611, "activity_10": 6850.710138, "activity_20": 6937.068866, "activity_30": 6911.109279}, "trend_signal": 1, "fair_value": 5365.075746, "relative_strength": 0.008149, "rate_of_change": 0.27465996290098793, "market_dynamics": -0.991171, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7019.414551, "high": 7144.934211, "low": 7019.414551, "close": 7115.968262, "volume": 2200}, "trend_line": 6848.837695, "activity_lines": {"activity_5": 6956.977181, "activity_10": 6892.140261, "activity_20": 6951.689786, "activity_30": 6930.523742}, "trend_signal": 1, "fair_value": 5384.410472, "relative_strength": 4.476354, "rate_of_change": 0.49586770890696796, "market_dynamics": -0.820651, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7164.244987, "high": 7318.72998, "low": 7154.589598, "close": 7212.521484, "volume": 2500}, "trend_line": 6886.493441, "activity_lines": {"activity_5": 7063.829427, "activity_10": 6959.37642, "activity_20": 6973.805076, "activity_30": 6953.987212}, "trend_signal": 1, "fair_value": 5404.103068, "relative_strength": 3.20685, "rate_of_change": 0.5498122116032924, "market_dynamics": -0.580609, "expectation": {"probability": 63.4205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7241.487115, "high": 7260.797852, "low": 7154.589355, "close": 7222.176758, "volume": 1600}, "trend_line": 6916.746761, "activity_lines": {"activity_5": 7145.577832, "activity_10": 7016.957253, "activity_20": 6995.414607, "activity_30": 6975.644201}, "trend_signal": 1, "fair_value": 5423.596489, "relative_strength": 4.939335, "rate_of_change": 0.43931385775933557, "market_dynamics": -0.367628, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7231.831945, "high": 7318.730067, "low": 6613.891719, "close": 6806.998047, "volume": 5300}, "trend_line": 6922.8618, "activity_lines": {"activity_5": 7054.174186, "activity_10": 6992.028995, "activity_20": 6976.012021, "activity_30": 6968.563638}, "trend_signal": 1, "fair_value": 5440.486528, "relative_strength": 1.721687, "rate_of_change": 0.08840917863986177, "market_dynamics": -0.306732, "expectation": {"probability": 64.1726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6806.998233, "high": 7077.346851, "low": 6806.998233, "close": 7038.725586, "volume": 1000}, "trend_line": 6937.666618, "activity_lines": {"activity_5": 7041.944108, "activity_10": 7009.584118, "activity_20": 6979.460347, "activity_30": 6976.038721}, "trend_signal": 1, "fair_value": 5458.80398, "relative_strength": 4.717698, "rate_of_change": 0.21385401626825085, "market_dynamics": -0.36686, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7038.725586, "high": 7038.725586, "low": 6942.172465, "close": 7029.070313, "volume": 1100}, "trend_line": 6943.781657, "activity_lines": {"activity_5": 7025.208203, "activity_10": 7023.277122, "activity_20": 6982.127055, "activity_30": 6981.935734}, "trend_signal": 1, "fair_value": 5476.885501, "relative_strength": 0.725703, "rate_of_change": 0.0881425893849466, "market_dynamics": -0.291699, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7029.070313, "high": 7029.070313, "low": 6932.51709, "close": 6932.51709, "volume": 700}, "trend_line": 6956.333561, "activity_lines": {"activity_5": 6982.081087, "activity_10": 7015.201758, "activity_20": 6975.598219, "activity_30": 6981.208988}, "trend_signal": 1, "fair_value": 5494.232059, "relative_strength": 1.456135, "rate_of_change": 0.1807646700317311, "market_dynamics": -0.338629, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6913.206311, "high": 6971.138672, "low": 6855.274414, "close": 6855.274414, "volume": 1000}, "trend_line": 6961.804915, "activity_lines": {"activity_5": 6931.873373, "activity_10": 6990.449006, "activity_20": 6962.218692, "activity_30": 6974.689043}, "trend_signal": 0, "fair_value": 5511.025456, "relative_strength": 1.206019, "rate_of_change": 0.07865284135703246, "market_dynamics": -0.372306, "expectation": {"probability": 64.4465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6855.274759, "high": 6884.240723, "low": 6778.032227, "close": 6884.240723, "volume": 1100}, "trend_line": 6967.919955, "activity_lines": {"activity_5": 6915.78125, "activity_10": 6968.15404, "activity_20": 6953.207082, "activity_30": 6969.684901}, "trend_signal": 0, "fair_value": 5528.004535, "relative_strength": 1.817187, "rate_of_change": 0.08783699162303502, "market_dynamics": -0.340956, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6845.619312, "high": 6864.929945, "low": 6710.444968, "close": 6845.619141, "volume": 2600}, "trend_line": 6973.069466, "activity_lines": {"activity_5": 6881.665755, "activity_10": 6937.959207, "activity_20": 6941.942534, "activity_30": 6961.794526}, "trend_signal": 0, "fair_value": 5544.910087, "relative_strength": -0.953531, "rate_of_change": 0.0739031308232016, "market_dynamics": -0.426701, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6778.032227, "high": 6826.308594, "low": 6768.376953, "close": 6826.308594, "volume": 900}, "trend_line": 6975.322363, "activity_lines": {"activity_5": 6853.987175, "activity_10": 6907.413281, "activity_20": 6930.99984, "activity_30": 6952.326083}, "trend_signal": 0, "fair_value": 5561.430789, "relative_strength": -2.151049, "rate_of_change": 0.03230854089415296, "market_dynamics": -0.516076, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6826.308866, "high": 7087.001761, "low": 6826.308866, "close": 7048.380859, "volume": 2600}, "trend_line": 6979.828174, "activity_lines": {"activity_5": 6913.85013, "activity_10": 6922.510671, "activity_20": 6944.747168, "activity_30": 6957.039534}, "trend_signal": 0, "fair_value": 5579.346022, "relative_strength": 2.946862, "rate_of_change": 0.0645964554111604, "market_dynamics": -0.319995, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7000.104363, "high": 7038.725629, "low": 6951.827382, "close": 7009.759277, "volume": 2100}, "trend_line": 6983.046598, "activity_lines": {"activity_5": 6953.114974, "activity_10": 6933.57033, "activity_20": 6952.609322, "activity_30": 6958.970573}, "trend_signal": 0, "fair_value": 5596.54957, "relative_strength": -1.596931, "rate_of_change": 0.04611036145543496, "market_dynamics": -0.235653, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7019.414551, "high": 7019.414551, "low": 7019.414551, "close": 7019.414551, "volume": 200}, "trend_line": 6984.655794, "activity_lines": {"activity_5": 6985.299251, "activity_10": 6950.24763, "activity_20": 6960.563428, "activity_30": 6961.316892}, "trend_signal": 0, "fair_value": 5613.785998, "relative_strength": -0.426029, "rate_of_change": 0.023044325673857377, "market_dynamics": -0.345255, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7029.070442, "high": 7096.657715, "low": 7000.104492, "close": 7029.070313, "volume": 1500}, "trend_line": 6983.368425, "activity_lines": {"activity_5": 7011.690527, "activity_10": 6964.818404, "activity_20": 6968.517578, "activity_30": 6964.182345}, "trend_signal": 0, "fair_value": 5630.64922, "relative_strength": 1.380512, "rate_of_change": -0.018431387858890112, "market_dynamics": -0.311725, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7000.104535, "high": 7106.312714, "low": 6990.449219, "close": 7058.036133, "volume": 1800}, "trend_line": 6984.333952, "activity_lines": {"activity_5": 7035.506999, "activity_10": 6984.831241, "activity_20": 6978.724623, "activity_30": 6968.999617}, "trend_signal": 0, "fair_value": 5647.814146, "relative_strength": 3.612959, "rate_of_change": 0.013826092814232308, "market_dynamics": -0.476295, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7087.002485, "high": 7569.767598, "low": 7077.347168, "close": 7453.903809, "volume": 6400}, "trend_line": 6998.173226, "activity_lines": {"activity_5": 7175.83086, "activity_10": 7076.293368, "activity_20": 7025.391953, "activity_30": 6999.294446}, "trend_signal": 1, "fair_value": 5667.748742, "relative_strength": 5.236156, "rate_of_change": 0.19814736945728356, "market_dynamics": -0.033349, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7521.491643, "high": 8264.950189, "low": 7415.28316, "close": 7637.355469, "volume": 7500}, "trend_line": 7012.978044, "activity_lines": {"activity_5": 7350.27041, "activity_10": 7191.630584, "activity_20": 7086.35841, "activity_30": 7040.53201}, "trend_signal": 1, "fair_value": 5688.627254, "relative_strength": 8.659188, "rate_of_change": 0.211552608400673, "market_dynamics": 0.607917, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7656.66617, "high": 8004.2569, "low": 7656.66617, "close": 7927.014648, "volume": 4400}, "trend_line": 7037.760026, "activity_lines": {"activity_5": 7579.423275, "activity_10": 7345.41345, "activity_20": 7170.451618, "activity_30": 7099.502114}, "trend_signal": 1, "fair_value": 5711.362555, "relative_strength": 14.739342, "rate_of_change": 0.35337315822914783, "market_dynamics": 1.208054, "expectation": {"probability": 61.5107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7927.014708, "high": 8042.878677, "low": 7927.014708, "close": 7984.946777, "volume": 2500}, "trend_line": 7060.610938, "activity_lines": {"activity_5": 7767.380176, "activity_10": 7490.769904, "activity_20": 7254.866692, "activity_30": 7160.610937}, "trend_signal": 1, "fair_value": 5734.35319, "relative_strength": 14.060921, "rate_of_change": 0.32469012747778336, "market_dynamics": 1.711329, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8129.776246, "high": 8129.776246, "low": 7733.908691, "close": 7733.908691, "volume": 2700}, "trend_line": 7066.082292, "activity_lines": {"activity_5": 7807.932617, "activity_10": 7569.768022, "activity_20": 7310.775605, "activity_30": 7204.049501}, "trend_signal": 1, "fair_value": 5756.69474, "relative_strength": 11.159657, "rate_of_change": 0.07749122629818875, "market_dynamics": 1.618988, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7743.563562, "high": 7917.359253, "low": 6872.773416, "close": 6990.424316, "volume": 8500}, "trend_line": 7079.59891, "activity_lines": {"activity_5": 7555.598763, "activity_10": 7497.085343, "activity_20": 7292.933908, "activity_30": 7199.168342}, "trend_signal": 1, "fair_value": 5774.329828, "relative_strength": 4.563457, "rate_of_change": 0.19128871475644643, "market_dynamics": 1.244554, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7039.445588, "high": 7431.615257, "low": 6970.815896, "close": 7343.376953, "volume": 2900}, "trend_line": 7096.512679, "activity_lines": {"activity_5": 7451.81442, "activity_10": 7489.629625, "activity_20": 7309.764353, "activity_30": 7216.18628}, "trend_signal": 1, "fair_value": 5794.227433, "relative_strength": 10.108561, "rate_of_change": 0.2389085768137207, "market_dynamics": 0.834908, "expectation": {"probability": 62.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7343.376953, "high": 7343.376953, "low": 7157.096191, "close": 7166.900879, "volume": 1600}, "trend_line": 7107.865755, "activity_lines": {"activity_5": 7308.803288, "activity_10": 7444.021573, "activity_20": 7309.21041, "activity_30": 7220.727454}, "trend_signal": 1, "fair_value": 5812.815389, "relative_strength": 6.570022, "rate_of_change": 0.15998105708449503, "market_dynamics": 0.369073, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7264.942871, "high": 7343.377081, "low": 7235.530105, "close": 7313.964355, "volume": 1700}, "trend_line": 7120.902507, "activity_lines": {"activity_5": 7265.487565, "activity_10": 7422.470765, "activity_20": 7320.948689, "activity_30": 7234.024138}, "trend_signal": 1, "fair_value": 5832.256864, "relative_strength": 6.507849, "rate_of_change": 0.18341303070938456, "market_dynamics": 0.014967, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7323.768428, "high": 7470.832244, "low": 7323.768428, "close": 7372.789551, "volume": 3300}, "trend_line": 7140.084082, "activity_lines": {"activity_5": 7286.512402, "activity_10": 7406.435556, "activity_20": 7336.978706, "activity_30": 7250.274915}, "trend_signal": 1, "fair_value": 5851.807833, "relative_strength": 8.578963, "rate_of_change": 0.26936999883293755, "market_dynamics": -0.109156, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7392.398118, "high": 7461.028088, "low": 7157.096487, "close": 7313.964355, "volume": 3000}, "trend_line": 7157.626644, "activity_lines": {"activity_5": 7312.00345, "activity_10": 7373.982067, "activity_20": 7345.769566, "activity_30": 7261.492997}, "trend_signal": 1, "fair_value": 5870.208678, "relative_strength": 17.775027, "rate_of_change": 0.24569125235127215, "market_dynamics": -0.221878, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7068.858315, "high": 7157.096191, "low": 6862.969238, "close": 7157.096191, "volume": 3200}, "trend_line": 7172.836865, "activity_lines": {"activity_5": 7263.635774, "activity_10": 7315.551447, "activity_20": 7337.804185, "activity_30": 7261.458774}, "trend_signal": 1, "fair_value": 5887.722882, "relative_strength": 15.436385, "rate_of_change": 0.21250369370342187, "market_dynamics": -0.290226, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7206.117676, "high": 7274.747155, "low": 7127.683594, "close": 7186.509277, "volume": 1100}, "trend_line": 7184.521712, "activity_lines": {"activity_5": 7237.491178, "activity_10": 7271.200648, "activity_20": 7331.202804, "activity_30": 7262.340865}, "trend_signal": 1, "fair_value": 5905.009384, "relative_strength": 11.740458, "rate_of_change": 0.16290412315127337, "market_dynamics": -0.429833, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7206.117761, "high": 7961.044478, "low": 7157.096257, "close": 7255.138672, "volume": 7300}, "trend_line": 7192.379183, "activity_lines": {"activity_5": 7232.91582, "activity_10": 7252.791655, "activity_20": 7329.698182, "activity_30": 7266.896798}, "trend_signal": 1, "fair_value": 5922.973674, "relative_strength": 9.42111, "rate_of_change": 0.10936665396774098, "market_dynamics": -0.453188, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7255.138884, "high": 7451.223458, "low": 7206.117676, "close": 7343.376953, "volume": 2900}, "trend_line": 7199.959473, "activity_lines": {"activity_5": 7261.674935, "activity_10": 7263.695224, "activity_20": 7334.647112, "activity_30": 7276.63859}, "trend_signal": 1, "fair_value": 5941.29547, "relative_strength": 7.101432, "rate_of_change": 0.10539335881952314, "market_dynamics": -0.533747, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7333.572518, "high": 7402.202208, "low": 7245.334473, "close": 7245.334473, "volume": 1500}, "trend_line": 7201.053239, "activity_lines": {"activity_5": 7259.714063, "activity_10": 7263.873464, "activity_20": 7327.796433, "activity_30": 7279.566009}, "trend_signal": 1, "fair_value": 5958.691463, "relative_strength": 3.581883, "rate_of_change": 0.015191279952360916, "market_dynamics": -0.609805, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7245.334473, "high": 7343.376953, "low": 7245.334473, "close": 7343.376953, "volume": 800}, "trend_line": 7205.093245, "activity_lines": {"activity_5": 7295.009342, "activity_10": 7277.24288, "activity_20": 7329.345259, "activity_30": 7288.748184}, "trend_signal": 1, "fair_value": 5976.686201, "relative_strength": 4.069895, "rate_of_change": 0.05610298752021456, "market_dynamics": -0.62269, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7284.551588, "high": 7323.768555, "low": 7196.313477, "close": 7196.313477, "volume": 2200}, "trend_line": 7218.070426, "activity_lines": {"activity_5": 7268.864746, "activity_10": 7263.873482, "activity_20": 7315.299384, "activity_30": 7288.181748}, "trend_signal": 1, "fair_value": 5993.440905, "relative_strength": 3.456649, "rate_of_change": 0.1801112152019096, "market_dynamics": -0.78721, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7196.313519, "high": 7235.530573, "low": 7147.291992, "close": 7166.900879, "volume": 2900}, "trend_line": 7222.342936, "activity_lines": {"activity_5": 7232.262337, "activity_10": 7244.621564, "activity_20": 7297.609933, "activity_30": 7284.880487}, "trend_signal": 1, "fair_value": 6009.709745, "relative_strength": 0.75533, "rate_of_change": 0.059191858042973645, "market_dynamics": -0.868807, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7166.900794, "high": 7196.313242, "low": 7137.487793, "close": 7137.487793, "volume": 1700}, "trend_line": 7225.956852, "activity_lines": {"activity_5": 7191.738086, "activity_10": 7222.695694, "activity_20": 7276.4629, "activity_30": 7279.405961}, "trend_signal": 0, "fair_value": 6025.671105, "relative_strength": 0.843824, "rate_of_change": 0.05003800057716125, "market_dynamics": -0.821249, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7137.487709, "high": 7157.096318, "low": 6990.424316, "close": 6990.424316, "volume": 2000}, "trend_line": 7227.887093, "activity_lines": {"activity_5": 7115.91862, "activity_10": 7178.309224, "activity_20": 7240.93148, "activity_30": 7264.210314}, "trend_signal": 0, "fair_value": 6041.611456, "relative_strength": -1.502865, "rate_of_change": 0.026712600691294906, "market_dynamics": -0.918121, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7010.032715, "high": 7186.509344, "low": 7010.032715, "close": 7059.054199, "volume": 3500}, "trend_line": 7234.679753, "activity_lines": {"activity_5": 7079.969792, "activity_10": 7152.283461, "activity_20": 7214.143285, "activity_30": 7253.317869}, "trend_signal": 0, "fair_value": 6057.575486, "relative_strength": -2.026552, "rate_of_change": 0.09397850177513929, "market_dynamics": -0.892587, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7019.836872, "high": 7127.683594, "low": 7019.836872, "close": 7127.683594, "volume": 1300}, "trend_line": 7242.794515, "activity_lines": {"activity_5": 7085.852279, "activity_10": 7140.518351, "activity_20": 7196.645038, "activity_30": 7246.414891}, "trend_signal": 0, "fair_value": 6073.533463, "relative_strength": -5.376881, "rate_of_change": 0.11216477131049654, "market_dynamics": -0.929135, "expectation": {"probability": 66.381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7137.488068, "high": 7196.313519, "low": 7117.879226, "close": 7127.683594, "volume": 1700}, "trend_line": 7252.196663, "activity_lines": {"activity_5": 7096.310091, "activity_10": 7129.822798, "activity_20": 7182.95313, "activity_30": 7238.98838}, "trend_signal": 0, "fair_value": 6089.55091, "relative_strength": -4.600452, "rate_of_change": 0.12981381675992676, "market_dynamics": -1.023225, "expectation": {"probability": 66.1605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7127.683594, "high": 7137.487793, "low": 7108.075069, "close": 7137.487793, "volume": 600}, "trend_line": 7262.569303, "activity_lines": {"activity_5": 7112.650456, "activity_10": 7123.227193, "activity_20": 7174.27716, "activity_30": 7231.587808}, "trend_signal": 0, "fair_value": 6105.51227, "relative_strength": -3.945776, "rate_of_change": 0.14302756091710392, "market_dynamics": -0.95157, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7137.487942, "high": 7215.921875, "low": 7137.487942, "close": 7186.509277, "volume": 2500}, "trend_line": 7267.173584, "activity_lines": {"activity_5": 7145.331315, "activity_10": 7129.288024, "activity_20": 7173.110003, "activity_30": 7226.680709}, "trend_signal": 0, "fair_value": 6121.37162, "relative_strength": -3.874989, "rate_of_change": 0.06339741223671323, "market_dynamics": -0.823249, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7206.117591, "high": 7245.334557, "low": 7166.900879, "close": 7166.900879, "volume": 1400}, "trend_line": 7272.411637, "activity_lines": {"activity_5": 7158.403711, "activity_10": 7132.85324, "activity_20": 7169.141641, "activity_30": 7220.211502}, "trend_signal": 0, "fair_value": 6137.045811, "relative_strength": -7.657289, "rate_of_change": 0.07207827003792175, "market_dynamics": -0.68541, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7215.922003, "high": 7235.530487, "low": 6872.773438, "close": 6872.773438, "volume": 6900}, "trend_line": 7267.5236, "activity_lines": {"activity_5": 7066.243848, "activity_10": 7086.149396, "activity_20": 7138.001504, "activity_30": 7194.428393}, "trend_signal": 0, "fair_value": 6150.358855, "relative_strength": -9.883699, "rate_of_change": -0.06721342580679489, "market_dynamics": -0.605855, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6872.773542, "high": 6961.011719, "low": 6853.165058, "close": 6872.773438, "volume": 6800}, "trend_line": 7262.313704, "activity_lines": {"activity_5": 6991.077995, "activity_10": 7045.328099, "activity_20": 7108.261975, "activity_30": 7168.96064}, "trend_signal": 0, "fair_value": 6163.136719, "relative_strength": -11.803755, "rate_of_change": -0.07168736266642875, "market_dynamics": -0.580277, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6911.990277, "high": 6911.990277, "low": 6862.969111, "close": 6872.773438, "volume": 2000}, "trend_line": 7256.138281, "activity_lines": {"activity_5": 6932.906153, "activity_10": 7009.854572, "activity_20": 7080.623354, "activity_30": 7143.82901}, "trend_signal": 0, "fair_value": 6175.795648, "relative_strength": -14.787256, "rate_of_change": -0.08503382326488097, "market_dynamics": -0.796114, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6882.577637, "high": 6941.40332, "low": 6862.969153, "close": 6921.794434, "volume": 3200}, "trend_line": 7238.401302, "activity_lines": {"activity_5": 6908.722266, "activity_10": 6988.106943, "activity_20": 7060.034429, "activity_30": 7122.258439}, "trend_signal": 0, "fair_value": 6189.660782, "relative_strength": -12.516022, "rate_of_change": -0.2444410279010687, "market_dynamics": -0.938125, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6921.794391, "high": 6931.598633, "low": 6519.820695, "close": 6588.450195, "volume": 10300}, "trend_line": 7203.437793, "activity_lines": {"activity_5": 6791.071289, "activity_10": 6906.999086, "activity_20": 7009.565909, "activity_30": 7080.32611}, "trend_signal": 0, "fair_value": 6202.162134, "relative_strength": -16.708314, "rate_of_change": -0.4830280546940607, "market_dynamics": -0.963384, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6588.450195, "high": 6706.101458, "low": 6578.645954, "close": 6627.66748, "volume": 3100}, "trend_line": 7160.126221, "activity_lines": {"activity_5": 6725.05612, "activity_10": 6841.578081, "activity_20": 6965.540207, "activity_30": 7043.179638}, "trend_signal": 0, "fair_value": 6214.97435, "relative_strength": -16.515997, "rate_of_change": -0.6012625255414573, "market_dynamics": -1.047213, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6627.667269, "high": 6715.905443, "low": 6578.646187, "close": 6647.275879, "volume": 3400}, "trend_line": 7115.537191, "activity_lines": {"activity_5": 6681.91748, "activity_10": 6788.813441, "activity_20": 6926.043122, "activity_30": 7010.092519}, "trend_signal": 0, "fair_value": 6228.150115, "relative_strength": -19.248983, "rate_of_change": -0.6227408375738477, "market_dynamics": -1.035085, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6657.080163, "high": 6813.947988, "low": 6627.667584, "close": 6774.730957, "volume": 2300}, "trend_line": 7083.5646, "activity_lines": {"activity_5": 6696.297038, "activity_10": 6767.957138, "activity_20": 6901.579202, "activity_30": 6988.10502}, "trend_signal": 0, "fair_value": 6241.964506, "relative_strength": -17.943559, "rate_of_change": -0.4493348870474711, "market_dynamics": -0.955722, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6774.730957, "high": 6774.730957, "low": 6696.296875, "close": 6764.926758, "volume": 1100}, "trend_line": 7076.048014, "activity_lines": {"activity_5": 6713.944694, "activity_10": 6751.913832, "activity_20": 6878.889386, "activity_30": 6967.54774}, "trend_signal": 0, "fair_value": 6255.68632, "relative_strength": -18.388974, "rate_of_change": -0.10611304370683276, "market_dynamics": -0.981489, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6764.926758, "high": 6823.752208, "low": 6764.926758, "close": 6813.947754, "volume": 700}, "trend_line": 7058.400374, "activity_lines": {"activity_5": 6758.390527, "activity_10": 6752.448571, "activity_20": 6863.155892, "activity_30": 6950.638046}, "trend_signal": 0, "fair_value": 6269.633169, "relative_strength": -18.238315, "rate_of_change": -0.24939966440425762, "market_dynamics": -0.905988, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6813.947754, "high": 6862.969324, "low": 6774.730957, "close": 6774.730957, "volume": 2000}, "trend_line": 7045.328044, "activity_lines": {"activity_5": 6774.730925, "activity_10": 6752.270313, "activity_20": 6846.208557, "activity_30": 6932.336793}, "trend_signal": 0, "fair_value": 6283.269165, "relative_strength": -22.29115, "rate_of_change": -0.18520244400066338, "market_dynamics": -0.831176, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6745.318359, "high": 6764.926929, "low": 6676.688667, "close": 6725.709961, "volume": 1400}, "trend_line": 7025.719564, "activity_lines": {"activity_5": 6764.926758, "activity_10": 6744.961737, "activity_20": 6826.600091, "activity_30": 6911.716272}, "trend_signal": 0, "fair_value": 6295.817887, "relative_strength": -21.667033, "rate_of_change": -0.2783189069059603, "market_dynamics": -0.85004, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6686.492718, "high": 6794.339654, "low": 6676.688477, "close": 6735.51416, "volume": 2900}, "trend_line": 7004.477051, "activity_lines": {"activity_5": 6753.161719, "activity_10": 6742.109624, "activity_20": 6810.026267, "activity_30": 6892.993343}, "trend_signal": 0, "fair_value": 6308.667315, "relative_strength": -23.937916, "rate_of_change": -0.3023535569060773, "market_dynamics": -0.751235, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6784.535199, "high": 6843.36084, "low": 6598.25484, "close": 6608.059082, "volume": 2200}, "trend_line": 6980.946875, "activity_lines": {"activity_5": 6701.526107, "activity_10": 6718.579483, "activity_20": 6783.228025, "activity_30": 6867.41799}, "trend_signal": 0, "fair_value": 6320.580792, "relative_strength": -29.362276, "rate_of_change": -0.3359305174201535, "market_dynamics": -0.747164, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6608.05872, "high": 6657.079859, "low": 6421.778068, "close": 6460.995117, "volume": 4000}, "trend_line": 6957.743506, "activity_lines": {"activity_5": 6611.327018, "activity_10": 6674.014719, "activity_20": 6744.244478, "activity_30": 6833.872715}, "trend_signal": 0, "fair_value": 6331.432623, "relative_strength": -27.615915, "rate_of_change": -0.3323814006248234, "market_dynamics": -0.71181, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6460.995244, "high": 6578.646038, "low": 6431.582309, "close": 6568.841797, "volume": 2600}, "trend_line": 6937.15459, "activity_lines": {"activity_5": 6580.606999, "activity_10": 6651.375808, "activity_20": 6718.379943, "activity_30": 6808.782282}, "trend_signal": 0, "fair_value": 6342.559527, "relative_strength": -26.16206, "rate_of_change": -0.29591369647709603, "market_dynamics": -0.590103, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6568.841967, "high": 6568.841967, "low": 6421.77832, "close": 6431.58252, "volume": 1400}, "trend_line": 6909.702718, "activity_lines": {"activity_5": 6517.859831, "activity_10": 6604.850222, "activity_20": 6682.104248, "activity_30": 6776.164729}, "trend_signal": 0, "fair_value": 6352.330848, "relative_strength": -24.718495, "rate_of_change": -0.39572236201241334, "market_dynamics": -0.645893, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6421.778068, "high": 6480.603516, "low": 6372.756836, "close": 6372.756836, "volume": 3600}, "trend_line": 6877.348714, "activity_lines": {"activity_5": 6455.112598, "activity_10": 6551.550755, "activity_20": 6643.540874, "activity_30": 6741.52306}, "trend_signal": 0, "fair_value": 6361.962938, "relative_strength": -27.399493, "rate_of_change": -0.4682401735709493, "market_dynamics": -0.625704, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6372.757177, "high": 6372.757177, "low": 6225.693359, "close": 6225.693359, "volume": 3600}, "trend_line": 6843.360677, "activity_lines": {"activity_5": 6367.528027, "activity_10": 6478.821094, "activity_20": 6594.61303, "activity_30": 6699.480779}, "trend_signal": 0, "fair_value": 6370.949638, "relative_strength": -29.004109, "rate_of_change": -0.49420261227719503, "market_dynamics": -0.608323, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6255.106403, "high": 6264.910645, "low": 6157.063965, "close": 6176.672363, "volume": 3900}, "trend_line": 6804.470524, "activity_lines": {"activity_5": 6289.094173, "activity_10": 6406.982768, "activity_20": 6545.591834, "activity_30": 6656.468629}, "trend_signal": 0, "fair_value": 6379.08692, "relative_strength": -29.639884, "rate_of_change": -0.5682902719230646, "market_dynamics": -0.707135, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6127.650795, "high": 6176.672043, "low": 6088.434082, "close": 6098.238281, "volume": 3200}, "trend_line": 6767.868018, "activity_lines": {"activity_5": 6203.470475, "activity_10": 6332.470525, "activity_20": 6493.816099, "activity_30": 6610.905259}, "trend_signal": 0, "fair_value": 6387.256601, "relative_strength": -28.196758, "rate_of_change": -0.5379185032972034, "market_dynamics": -0.775219, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6098.238366, "high": 6225.693359, "low": 6039.412771, "close": 6166.868164, "volume": 6000}, "trend_line": 6734.533594, "activity_lines": {"activity_5": 6172.096972, "activity_10": 6282.73631, "activity_20": 6452.264806, "activity_30": 6572.131075}, "trend_signal": 0, "fair_value": 6395.509431, "relative_strength": -28.747973, "rate_of_change": -0.4925395103944486, "market_dynamics": -0.792541, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6196.280762, "high": 6274.714695, "low": 6196.280762, "close": 6264.910645, "volume": 2100}, "trend_line": 6705.447689, "activity_lines": {"activity_5": 6191.051921, "activity_10": 6260.988761, "activity_20": 6423.412347, "activity_30": 6541.83282}, "trend_signal": 0, "fair_value": 6403.855553, "relative_strength": -26.598093, "rate_of_change": -0.43189189858543925, "market_dynamics": -0.90093, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6343.344537, "high": 6343.344537, "low": 6206.084876, "close": 6274.714844, "volume": 4300}, "trend_line": 6681.590706, "activity_lines": {"activity_5": 6220.464681, "activity_10": 6249.58022, "activity_20": 6398.388205, "activity_30": 6514.043604}, "trend_signal": 0, "fair_value": 6412.621313, "relative_strength": -28.272144, "rate_of_change": -0.35578508858008145, "market_dynamics": -0.904634, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6274.71459, "high": 6510.016644, "low": 6225.693322, "close": 6470.799316, "volume": 5500}, "trend_line": 6661.98221, "activity_lines": {"activity_5": 6311.970833, "activity_10": 6279.884206, "activity_20": 6395.120106, "activity_30": 6500.44416}, "trend_signal": 0, "fair_value": 6422.227768, "relative_strength": -28.24746, "rate_of_change": -0.29347047526259884, "market_dynamics": -0.46505, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6470.799316, "high": 6588.450213, "low": 6431.58252, "close": 6549.233398, "volume": 2100}, "trend_line": 6642.700537, "activity_lines": {"activity_5": 6410.013216, "activity_10": 6324.270676, "activity_20": 6399.882161, "activity_30": 6493.170043}, "trend_signal": 0, "fair_value": 6432.21808, "relative_strength": -26.709049, "rate_of_change": -0.2894284672669579, "market_dynamics": -0.104924, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6559.037598, "high": 6559.037598, "low": 6127.65107, "close": 6196.280762, "volume": 3400}, "trend_line": 6611.653776, "activity_lines": {"activity_5": 6360.338379, "activity_10": 6304.840456, "activity_20": 6371.403176, "activity_30": 6464.368767}, "trend_signal": 0, "fair_value": 6439.589086, "relative_strength": -29.348697, "rate_of_change": -0.4673816142556541, "market_dynamics": 0.150968, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6196.280569, "high": 6215.889052, "low": 6088.433871, "close": 6196.280762, "volume": 4600}, "trend_line": 6580.280208, "activity_lines": {"activity_5": 6308.702702, "activity_10": 6289.68845, "activity_20": 6345.071787, "activity_30": 6437.570508}, "trend_signal": 0, "fair_value": 6446.30598, "relative_strength": -29.821021, "rate_of_change": -0.47451922110447753, "market_dynamics": 0.434127, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6225.693208, "high": 6225.693208, "low": 6117.846638, "close": 6166.868164, "volume": 3400}, "trend_line": 6546.292171, "activity_lines": {"activity_5": 6251.838151, "activity_10": 6272.397354, "activity_20": 6318.693722, "activity_30": 6410.898763}, "trend_signal": 0, "fair_value": 6452.953266, "relative_strength": -32.69078, "rate_of_change": -0.5165135210910774, "market_dynamics": 0.303037, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6127.650837, "high": 6255.106041, "low": 6127.650837, "close": 6235.497559, "volume": 3100}, "trend_line": 6515.245394, "activity_lines": {"activity_5": 6225.039844, "activity_10": 6268.65388, "activity_20": 6301.699688, "activity_30": 6390.847498}, "trend_signal": 0, "fair_value": 6461.110843, "relative_strength": -31.063267, "rate_of_change": -0.4742650677514417, "market_dynamics": 0.210201, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6215.889052, "high": 6225.693293, "low": 5710.0, "close": 5770.0, "volume": 13300}, "trend_line": 6478.486279, "activity_lines": {"activity_5": 6058.762468, "activity_10": 6179.204936, "activity_20": 6243.127079, "activity_30": 6342.76715}, "trend_signal": 0, "fair_value": 6466.466947, "relative_strength": -37.726277, "rate_of_change": -0.5642015423371763, "market_dynamics": 0.198711, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5500.0, "close": 5570.0, "volume": 7900}, "trend_line": 6435.060498, "activity_lines": {"activity_5": 5877.767318, "activity_10": 6059.360325, "activity_20": 6170.291283, "activity_30": 6284.155132}, "trend_signal": 0, "fair_value": 6470.480171, "relative_strength": -35.616403, "rate_of_change": -0.6703075244716423, "market_dynamics": -0.025829, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5470.0, "high": 5570.0, "low": 5460.0, "close": 5570.0, "volume": 1800}, "trend_line": 6391.634717, "activity_lines": {"activity_5": 5738.524219, "activity_10": 5950.367862, "activity_20": 6102.958868, "activity_30": 6228.344777}, "trend_signal": 0, "fair_value": 6474.31091, "relative_strength": -32.713483, "rate_of_change": -0.6748309672223989, "market_dynamics": -0.338465, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5420.0, "close": 5430.0, "volume": 1200}, "trend_line": 6341.908236, "activity_lines": {"activity_5": 5594.366504, "activity_10": 5828.555593, "activity_20": 6027.843187, "activity_30": 6166.303828}, "trend_signal": 0, "fair_value": 6476.696752, "relative_strength": -33.082293, "rate_of_change": -0.777993161401118, "market_dynamics": -0.675155, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5450.0, "high": 5580.0, "low": 5380.0, "close": 5580.0, "volume": 5000}, "trend_line": 6308.293229, "activity_lines": {"activity_5": 5549.333333, "activity_10": 5749.374503, "activity_20": 5972.623026, "activity_30": 6117.148457}, "trend_signal": 0, "fair_value": 6479.253352, "relative_strength": -30.406331, "rate_of_change": -0.5300456226910366, "market_dynamics": -0.83041, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5480.0, "high": 5640.0, "low": 5480.0, "close": 5580.0, "volume": 2700}, "trend_line": 6273.37098, "activity_lines": {"activity_5": 5548.0, "activity_10": 5686.389764, "activity_20": 5921.598079, "activity_30": 6070.161798}, "trend_signal": 0, "fair_value": 6481.870784, "relative_strength": -29.067133, "rate_of_change": -0.5535926713022521, "market_dynamics": -0.928759, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5580.0, "high": 5630.0, "low": 5540.0, "close": 5630.0, "volume": 1800}, "trend_line": 6239.461784, "activity_lines": {"activity_5": 5576.0, "activity_10": 5650.118359, "activity_20": 5880.043808, "activity_30": 6028.653992}, "trend_signal": 0, "fair_value": 6485.052046, "relative_strength": -32.204479, "rate_of_change": -0.5405259167376646, "market_dynamics": -0.928778, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5680.0, "low": 5580.0, "close": 5600.0, "volume": 1600}, "trend_line": 6200.304085, "activity_lines": {"activity_5": 5590.0, "activity_10": 5618.688423, "activity_20": 5839.449454, "activity_30": 5987.398393}, "trend_signal": 0, "fair_value": 6487.49354, "relative_strength": -33.379062, "rate_of_change": -0.6275813580654238, "market_dynamics": -0.907475, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5510.0, "close": 5550.0, "volume": 2200}, "trend_line": 6159.806527, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5589.009047, "activity_20": 5797.772989, "activity_30": 5945.443291}, "trend_signal": 0, "fair_value": 6489.310375, "relative_strength": -34.377306, "rate_of_change": -0.6531543847659534, "market_dynamics": -1.022324, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 5500.0, "close": 5500.0, "volume": 900}, "trend_line": 6116.008268, "activity_lines": {"activity_5": 5556.0, "activity_10": 5561.454545, "activity_20": 5754.552207, "activity_30": 5902.875128}, "trend_signal": 0, "fair_value": 6490.867526, "relative_strength": -33.784891, "rate_of_change": -0.7110330301450416, "market_dynamics": -1.06478, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5500.0, "high": 5510.0, "low": 5480.0, "close": 5480.0, "volume": 600}, "trend_line": 6072.85057, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5543.636364, "activity_20": 5712.648912, "activity_30": 5861.842337}, "trend_signal": 0, "fair_value": 6492.235643, "relative_strength": -36.466338, "rate_of_change": -0.705651400535353, "market_dynamics": -1.073842, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5570.0, "high": 5580.0, "low": 5480.0, "close": 5580.0, "volume": 800}, "trend_line": 6034.660238, "activity_lines": {"activity_5": 5534.666667, "activity_10": 5549.272727, "activity_20": 5683.213418, "activity_30": 5830.045526}, "trend_signal": 0, "fair_value": 6494.183957, "relative_strength": -32.96136, "rate_of_change": -0.6288699443496965, "market_dynamics": -0.937579, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5540.0, "low": 5510.0, "close": 5540.0, "volume": 300}, "trend_line": 5994.809766, "activity_lines": {"activity_5": 5534.0, "activity_10": 5547.454545, "activity_20": 5652.763012, "activity_30": 5798.131962}, "trend_signal": 0, "fair_value": 6495.997518, "relative_strength": -34.482686, "rate_of_change": -0.6603598285295889, "market_dynamics": -0.753276, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5570.0, "high": 5580.0, "low": 5530.0, "close": 5550.0, "volume": 2000}, "trend_line": 5959.54113, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5548.0, "activity_20": 5626.716941, "activity_30": 5769.434558}, "trend_signal": 0, "fair_value": 6497.38855, "relative_strength": -36.360052, "rate_of_change": -0.5883195193286922, "market_dynamics": -0.510898, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5510.0, "high": 5560.0, "low": 5510.0, "close": 5560.0, "volume": 700}, "trend_line": 5929.507959, "activity_lines": {"activity_5": 5550.666667, "activity_10": 5548.181818, "activity_20": 5605.074275, "activity_30": 5743.657711}, "trend_signal": 0, "fair_value": 6498.904513, "relative_strength": -35.496552, "rate_of_change": -0.5039510651049075, "market_dynamics": -0.138498, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5530.0, "close": 5560.0, "volume": 700}, "trend_line": 5895.879899, "activity_lines": {"activity_5": 5556.666667, "activity_10": 5548.727273, "activity_20": 5587.768748, "activity_30": 5719.818487}, "trend_signal": 0, "fair_value": 6500.663793, "relative_strength": -33.954987, "rate_of_change": -0.5671307000938963, "market_dynamics": 0.09842, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5530.0, "high": 5530.0, "low": 5410.0, "close": 5460.0, "volume": 1500}, "trend_line": 5863.493815, "activity_lines": {"activity_5": 5524.0, "activity_10": 5531.454545, "activity_20": 5565.650047, "activity_30": 5691.697204}, "trend_signal": 0, "fair_value": 6501.417074, "relative_strength": -38.916219, "rate_of_change": -0.5493002665385495, "market_dynamics": 0.300141, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5460.0, "high": 5530.0, "low": 5460.0, "close": 5470.0, "volume": 1700}, "trend_line": 5833.401921, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5519.090909, "activity_20": 5547.989825, "activity_30": 5666.310506}, "trend_signal": 0, "fair_value": 6502.051968, "relative_strength": -36.172253, "rate_of_change": -0.5132075678671137, "market_dynamics": 0.472676, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5520.0, "high": 5600.0, "low": 5490.0, "close": 5600.0, "volume": 1000}, "trend_line": 5812.545475, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5532.727273, "activity_20": 5546.169036, "activity_30": 5651.252318}, "trend_signal": 0, "fair_value": 6502.851074, "relative_strength": -33.999978, "rate_of_change": -0.35753487043156507, "market_dynamics": 0.540206, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5560.0, "high": 5780.0, "low": 5560.0, "close": 5730.0, "volume": 1900}, "trend_line": 5797.656397, "activity_lines": {"activity_5": 5596.0, "activity_10": 5569.090909, "activity_20": 5559.428571, "activity_30": 5645.926803}, "trend_signal": 0, "fair_value": 6504.422689, "relative_strength": -30.231691, "rate_of_change": -0.2561541765830254, "market_dynamics": 0.720124, "expectation": {"probability": 45.1803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/", "share_image": "https://sharemaestro.com/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}