{"ticker": {"uuid": "94444d5f-8f71-4eb5-88a2-302c621a4018", "symbol": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9778 fell 0.36%, moving from 5,570.00 to 5,550.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,550.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5570.0, "high": 5580.0, "low": 5530.0, "close": 5550.0, "volume": 2000}, "trend_line": 5959.54113, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5548.0, "activity_20": 5626.716941, "activity_30": 5769.434558}, "trend_signal": 0, "fair_value": 6497.388647, "relative_strength": -36.360052, "rate_of_change": -0.5883195193286922, "market_dynamics": -0.513576, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5332.998855, "high": 5380.446192, "low": 5285.552246, "close": 5323.510254, "volume": 900}, "trend_line": 5058.654346, "activity_lines": {"activity_5": 5302.633496, "activity_10": 5277.616087, "activity_20": 5202.388525, "activity_30": 5141.948472}, "trend_signal": 1, "fair_value": 4388.094022, "relative_strength": -6.478293, "rate_of_change": 0.36731835602305857, "market_dynamics": 0.900711, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5285.552541, "high": 5314.020508, "low": 5285.552246, "close": 5285.552246, "volume": 600}, "trend_line": 5073.737923, "activity_lines": {"activity_5": 5300.735514, "activity_10": 5283.999751, "activity_20": 5215.904969, "activity_30": 5156.587046}, "trend_signal": 1, "fair_value": 4396.514088, "relative_strength": -10.952945, "rate_of_change": 0.29817370328783915, "market_dynamics": 0.939752, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5285.552246, "high": 5351.978092, "low": 5285.552246, "close": 5342.48877, "volume": 2000}, "trend_line": 5088.245654, "activity_lines": {"activity_5": 5316.55114, "activity_10": 5298.665119, "activity_20": 5233.440097, "activity_30": 5173.925811}, "trend_signal": 1, "fair_value": 4404.338313, "relative_strength": -7.359341, "rate_of_change": 0.2859377291490545, "market_dynamics": 1.14556, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5351.977869, "high": 5446.871094, "low": 5332.999061, "close": 5370.956543, "volume": 3700}, "trend_line": 5104.939176, "activity_lines": {"activity_5": 5337.427637, "activity_10": 5314.710716, "activity_20": 5252.276516, "activity_30": 5192.165223}, "trend_signal": 1, "fair_value": 4413.3341, "relative_strength": -7.837871, "rate_of_change": 0.32808011120446534, "market_dynamics": 1.194733, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5408.913639, "high": 5570.232088, "low": 5370.95635, "close": 5475.338867, "volume": 2600}, "trend_line": 5126.658187, "activity_lines": {"activity_5": 5385.506771, "activity_10": 5346.974387, "activity_20": 5279.994531, "activity_30": 5216.061977}, "trend_signal": 1, "fair_value": 4422.433819, "relative_strength": -3.666122, "rate_of_change": 0.4254509260777946, "market_dynamics": 1.319201, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5570.232487, "high": 5636.657615, "low": 5484.828125, "close": 5484.828125, "volume": 2800}, "trend_line": 5145.910563, "activity_lines": {"activity_5": 5427.259701, "activity_10": 5377.167649, "activity_20": 5306.971301, "activity_30": 5239.169715}, "trend_signal": 1, "fair_value": 4431.876961, "relative_strength": -3.463631, "rate_of_change": 0.37553461334363714, "market_dynamics": 1.561668, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5503.806769, "high": 5646.146973, "low": 5484.828125, "close": 5646.146973, "volume": 1900}, "trend_line": 5173.323177, "activity_lines": {"activity_5": 5512.031055, "activity_10": 5432.550817, "activity_20": 5346.826472, "activity_30": 5271.443032}, "trend_signal": 1, "fair_value": 4442.438974, "relative_strength": -0.421767, "rate_of_change": 0.5327067710251584, "market_dynamics": 1.63155, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5693.593427, "high": 5864.401367, "low": 5646.146815, "close": 5778.997559, "volume": 3400}, "trend_line": 5203.308854, "activity_lines": {"activity_5": 5617.046289, "activity_10": 5505.187305, "activity_20": 5395.945036, "activity_30": 5310.518798}, "trend_signal": 1, "fair_value": 4453.54174, "relative_strength": 0.433389, "rate_of_change": 0.579621183020472, "market_dynamics": 1.704572, "expectation": {"probability": 62.3638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5778.997494, "high": 5807.465462, "low": 5693.593006, "close": 5731.550293, "volume": 3400}, "trend_line": 5228.930013, "activity_lines": {"activity_5": 5677.145182, "activity_10": 5560.052752, "activity_20": 5436.568334, "activity_30": 5344.598891}, "trend_signal": 1, "fair_value": 4464.001244, "relative_strength": 1.274815, "rate_of_change": 0.49240127232317205, "market_dynamics": 1.723909, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5731.55055, "high": 5731.55055, "low": 5598.700424, "close": 5636.657715, "volume": 2200}, "trend_line": 5253.243376, "activity_lines": {"activity_5": 5681.573633, "activity_10": 5589.038352, "activity_20": 5464.539265, "activity_30": 5370.903904}, "trend_signal": 1, "fair_value": 4473.654646, "relative_strength": -1.292059, "rate_of_change": 0.46497778588646427, "market_dynamics": 1.570897, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5636.657585, "high": 5722.061099, "low": 5598.700131, "close": 5674.614746, "volume": 3500}, "trend_line": 5276.657454, "activity_lines": {"activity_5": 5687.899837, "activity_10": 5619.404173, "activity_20": 5493.368727, "activity_30": 5398.089154}, "trend_signal": 1, "fair_value": 4483.918736, "relative_strength": 2.479898, "rate_of_change": 0.44570708653951746, "market_dynamics": 1.488083, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5674.614746, "high": 5750.529785, "low": 5617.679262, "close": 5750.529785, "volume": 4300}, "trend_line": 5301.983594, "activity_lines": {"activity_5": 5706.878613, "activity_10": 5657.189009, "activity_20": 5527.078455, "activity_30": 5428.661562}, "trend_signal": 1, "fair_value": 4496.082424, "relative_strength": 3.104394, "rate_of_change": 0.47996558845792614, "market_dynamics": 1.411053, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5750.529194, "high": 5778.997031, "low": 5532.274875, "close": 5636.657715, "volume": 8100}, "trend_line": 5321.658708, "activity_lines": {"activity_5": 5680.941178, "activity_10": 5665.815696, "activity_20": 5547.1868, "activity_30": 5450.253441}, "trend_signal": 1, "fair_value": 4507.629204, "relative_strength": -2.342361, "rate_of_change": 0.3710896808934876, "market_dynamics": 1.212871, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5627.168033, "high": 5684.104004, "low": 5598.700067, "close": 5684.104004, "volume": 2800}, "trend_line": 5339.513997, "activity_lines": {"activity_5": 5680.308496, "activity_10": 5677.720455, "activity_20": 5569.418915, "activity_30": 5473.637009}, "trend_signal": 1, "fair_value": 4519.536646, "relative_strength": -1.317251, "rate_of_change": 0.3355211218855203, "market_dynamics": 1.029836, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5636.657715, "high": 5674.614941, "low": 5627.168392, "close": 5665.125488, "volume": 1200}, "trend_line": 5357.355111, "activity_lines": {"activity_5": 5676.512728, "activity_10": 5680.480984, "activity_20": 5587.629378, "activity_30": 5494.644202}, "trend_signal": 1, "fair_value": 4531.435469, "relative_strength": -4.388167, "rate_of_change": 0.3341336685328261, "market_dynamics": 0.664707, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5665.125488, "high": 5674.614811, "low": 5627.168263, "close": 5655.63623, "volume": 1200}, "trend_line": 5380.445801, "activity_lines": {"activity_5": 5667.656022, "activity_10": 5678.065527, "activity_20": 5603.038237, "activity_30": 5513.888145}, "trend_signal": 1, "fair_value": 4543.301723, "relative_strength": -1.264967, "rate_of_change": 0.4310091364410209, "market_dynamics": 0.192808, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5655.636295, "high": 5693.593586, "low": 5617.678711, "close": 5617.678711, "volume": 2200}, "trend_line": 5403.220166, "activity_lines": {"activity_5": 5647.412044, "activity_10": 5665.643102, "activity_20": 5612.934229, "activity_30": 5529.193494}, "trend_signal": 1, "fair_value": 4555.150733, "relative_strength": -0.229318, "rate_of_change": 0.4232802604529055, "market_dynamics": -0.191774, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5636.65778, "high": 5684.104394, "low": 5579.721551, "close": 5598.700195, "volume": 3600}, "trend_line": 5425.045605, "activity_lines": {"activity_5": 5629.698633, "activity_10": 5650.287642, "activity_20": 5619.350814, "activity_30": 5541.805109}, "trend_signal": 1, "fair_value": 4566.538973, "relative_strength": 2.09558, "rate_of_change": 0.4039339195788786, "market_dynamics": -0.434675, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5617.678775, "high": 5627.168098, "low": 5608.189453, "close": 5617.678711, "volume": 1100}, "trend_line": 5446.554736, "activity_lines": {"activity_5": 5620.841894, "activity_10": 5641.660955, "activity_20": 5626.038509, "activity_30": 5554.233051}, "trend_signal": 1, "fair_value": 4578.218431, "relative_strength": -1.771288, "rate_of_change": 0.39647834444333296, "market_dynamics": -0.649411, "expectation": {"probability": 62.0742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5684.104004, "high": 5684.104004, "low": 5617.678711, "close": 5627.168457, "volume": 1100}, "trend_line": 5465.533398, "activity_lines": {"activity_5": 5619.576758, "activity_10": 5636.830069, "activity_20": 5631.912874, "activity_30": 5565.885549}, "trend_signal": 1, "fair_value": 4589.95872, "relative_strength": 1.690749, "rate_of_change": 0.34845260756412844, "market_dynamics": -0.808515, "expectation": {"probability": 62.923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5674.614746, "high": 5674.615071, "low": 5627.168457, "close": 5646.146973, "volume": 600}, "trend_line": 5481.032633, "activity_lines": {"activity_5": 5627.168262, "activity_10": 5635.622354, "activity_20": 5638.193913, "activity_30": 5577.538038}, "trend_signal": 1, "fair_value": 4601.622848, "relative_strength": 2.829616, "rate_of_change": 0.28358137937043537, "market_dynamics": -0.899764, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5646.147038, "high": 5712.571971, "low": 5636.657715, "close": 5684.104004, "volume": 1300}, "trend_line": 5498.113411, "activity_lines": {"activity_5": 5648.044727, "activity_10": 5641.833514, "activity_20": 5646.553541, "activity_30": 5590.639416}, "trend_signal": 1, "fair_value": 4613.643328, "relative_strength": 0.380396, "rate_of_change": 0.31163430586348173, "market_dynamics": -0.956121, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5684.104105, "high": 5883.379875, "low": 5684.104105, "close": 5741.040039, "volume": 2400}, "trend_line": 5518.357292, "activity_lines": {"activity_5": 5683.471517, "activity_10": 5659.604421, "activity_20": 5658.437784, "activity_30": 5606.312102}, "trend_signal": 1, "fair_value": 4626.085305, "relative_strength": -0.620361, "rate_of_change": 0.36819686111781114, "market_dynamics": -0.830771, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5741.040039, "high": 5750.529785, "low": 5712.572493, "close": 5750.529785, "volume": 2100}, "trend_line": 5536.070703, "activity_lines": {"activity_5": 5712.572233, "activity_10": 5677.202876, "activity_20": 5669.327948, "activity_30": 5621.290973}, "trend_signal": 1, "fair_value": 4638.531591, "relative_strength": -3.44966, "rate_of_change": 0.3209906510707432, "market_dynamics": -0.622846, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5750.529655, "high": 5835.933105, "low": 5741.040397, "close": 5835.933105, "volume": 2000}, "trend_line": 5555.049349, "activity_lines": {"activity_5": 5761.283984, "activity_10": 5709.121467, "activity_20": 5686.544271, "activity_30": 5640.636934}, "trend_signal": 1, "fair_value": 4651.29926, "relative_strength": -2.133824, "rate_of_change": 0.3428179844183535, "market_dynamics": -0.297092, "expectation": {"probability": 64.161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5873.89056, "high": 5968.78418, "low": 5873.890304, "close": 5968.78418, "volume": 2000}, "trend_line": 5578.772673, "activity_lines": {"activity_5": 5840.361784, "activity_10": 5762.089205, "activity_20": 5714.695961, "activity_30": 5667.329504}, "trend_signal": 1, "fair_value": 4664.777239, "relative_strength": 0.639863, "rate_of_change": 0.4270587443884921, "market_dynamics": 0.117625, "expectation": {"probability": 64.2236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5978.273078, "high": 5978.273078, "low": 5883.37969, "close": 5921.336914, "volume": 1800}, "trend_line": 5600.598112, "activity_lines": {"activity_5": 5882.114681, "activity_10": 5800.736568, "activity_20": 5736.024312, "activity_30": 5689.430423}, "trend_signal": 1, "fair_value": 4677.64022, "relative_strength": 3.196009, "rate_of_change": 0.39122294954998743, "market_dynamics": 0.471524, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5911.847528, "high": 5930.826172, "low": 5797.976074, "close": 5797.976074, "volume": 2000}, "trend_line": 5617.995215, "activity_lines": {"activity_5": 5866.931771, "activity_10": 5811.433629, "activity_20": 5744.293583, "activity_30": 5702.164485}, "trend_signal": 1, "fair_value": 4689.88198, "relative_strength": -0.95896, "rate_of_change": 0.31062937657898926, "market_dynamics": 0.560139, "expectation": {"probability": 63.1162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5797.976335, "high": 5797.976335, "low": 5693.593134, "close": 5769.508301, "volume": 2800}, "trend_line": 5635.076009, "activity_lines": {"activity_5": 5838.463867, "activity_10": 5813.331534, "activity_20": 5749.761263, "activity_30": 5711.939522}, "trend_signal": 1, "fair_value": 4701.884736, "relative_strength": -1.929642, "rate_of_change": 0.3040371760088874, "market_dynamics": 0.536075, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5778.997559, "high": 5930.826495, "low": 5778.997559, "close": 5930.826172, "volume": 1800}, "trend_line": 5655.003564, "activity_lines": {"activity_5": 5862.503353, "activity_10": 5841.799423, "activity_20": 5770.411798, "activity_30": 5731.020178}, "trend_signal": 1, "fair_value": 4714.469431, "relative_strength": 0.02925, "rate_of_change": 0.3536341828960643, "market_dynamics": 0.485564, "expectation": {"probability": 63.1934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5930.826823, "high": 6120.612793, "low": 5930.826823, "close": 6120.612793, "volume": 2600}, "trend_line": 5681.573649, "activity_lines": {"activity_5": 5943.478841, "activity_10": 5899.252921, "activity_20": 5807.736447, "activity_30": 5761.059483}, "trend_signal": 1, "fair_value": 4727.988115, "relative_strength": 3.585037, "rate_of_change": 0.469850897515726, "market_dynamics": 0.598648, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6120.612922, "high": 6120.612922, "low": 5987.762695, "close": 5987.762695, "volume": 3100}, "trend_line": 5704.980664, "activity_lines": {"activity_5": 5970.049056, "activity_10": 5923.925204, "activity_20": 5830.284905, "activity_30": 5780.813615}, "trend_signal": 1, "fair_value": 4740.598678, "relative_strength": -4.726257, "rate_of_change": 0.41198119475437206, "market_dynamics": 0.796647, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5987.762695, "high": 6149.080566, "low": 5987.762695, "close": 6149.080566, "volume": 2400}, "trend_line": 5731.867057, "activity_lines": {"activity_5": 6045.963509, "activity_10": 5972.406942, "activity_20": 5867.06729, "activity_30": 5809.465222}, "trend_signal": 1, "fair_value": 4754.158546, "relative_strength": -3.038307, "rate_of_change": 0.4712793010791646, "market_dynamics": 1.04976, "expectation": {"probability": 62.6696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6149.080707, "high": 6272.441959, "low": 6149.080707, "close": 6262.952637, "volume": 3700}, "trend_line": 5761.60026, "activity_lines": {"activity_5": 6136.428353, "activity_10": 6034.173775, "activity_20": 5912.254525, "activity_30": 5843.728808}, "trend_signal": 1, "fair_value": 4768.165775, "relative_strength": -0.579807, "rate_of_change": 0.5187350422527389, "market_dynamics": 1.313984, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6262.952896, "high": 6784.865328, "low": 6215.506283, "close": 6528.653809, "volume": 9000}, "trend_line": 5796.710758, "activity_lines": {"activity_5": 6282.563965, "activity_10": 6134.933132, "activity_20": 5979.990211, "activity_30": 5893.216133}, "trend_signal": 1, "fair_value": 4783.678398, "relative_strength": 2.503861, "rate_of_change": 0.6093879550054034, "market_dynamics": 1.430407, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6538.14316, "high": 6784.865543, "low": 6452.739258, "close": 6576.100098, "volume": 5300}, "trend_line": 5833.086491, "activity_lines": {"activity_5": 6404.659831, "activity_10": 6231.724166, "activity_20": 6048.132552, "activity_30": 5943.499316}, "trend_signal": 1, "fair_value": 4799.240832, "relative_strength": 1.266349, "rate_of_change": 0.6275236857350172, "market_dynamics": 1.636186, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6604.568063, "high": 6642.525351, "low": 6443.249935, "close": 6452.739258, "volume": 2800}, "trend_line": 5859.9729, "activity_lines": {"activity_5": 6455.269597, "activity_10": 6295.043848, "activity_20": 6100.14308, "activity_30": 5983.476914}, "trend_signal": 1, "fair_value": 4814.662455, "relative_strength": -4.541883, "rate_of_change": 0.460929373179763, "market_dynamics": 1.628476, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6405.292582, "high": 6623.547363, "low": 6405.292582, "close": 6566.61084, "volume": 2500}, "trend_line": 5886.226676, "activity_lines": {"activity_5": 6512.838119, "activity_10": 6369.405593, "activity_20": 6159.022042, "activity_30": 6029.066459}, "trend_signal": 1, "fair_value": 4831.519921, "relative_strength": -4.242015, "rate_of_change": 0.4480187271855894, "market_dynamics": 1.533695, "expectation": {"probability": 63.5797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6585.590007, "high": 6670.993978, "low": 6246.989846, "close": 6459.406738, "volume": 12900}, "trend_line": 5910.488558, "activity_lines": {"activity_5": 6506.836589, "activity_10": 6410.300506, "activity_20": 6203.081992, "activity_30": 6066.045818}, "trend_signal": 1, "fair_value": 4847.806207, "relative_strength": -7.571667, "rate_of_change": 0.41218055870874154, "market_dynamics": 1.405832, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6526.993807, "high": 6526.993807, "low": 6092.50484, "close": 6102.160156, "volume": 9700}, "trend_line": 5926.005306, "activity_lines": {"activity_5": 6368.655924, "activity_10": 6373.697887, "activity_20": 6209.110228, "activity_30": 6078.411727}, "trend_signal": 1, "fair_value": 4861.686425, "relative_strength": -11.983557, "rate_of_change": 0.2625290252697923, "market_dynamics": 0.988862, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6102.160144, "high": 6121.470877, "low": 5986.296356, "close": 6082.849609, "volume": 6000}, "trend_line": 5939.613135, "activity_lines": {"activity_5": 6252.471321, "activity_10": 6330.469096, "activity_20": 6211.0375, "activity_30": 6088.530714}, "trend_signal": 1, "fair_value": 4874.978739, "relative_strength": -9.791845, "rate_of_change": 0.22962903840504229, "market_dynamics": 0.605828, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6160.092056, "high": 6314.577148, "low": 6102.160156, "close": 6314.577148, "volume": 1400}, "trend_line": 5958.414714, "activity_lines": {"activity_5": 6246.412597, "activity_10": 6330.059188, "activity_20": 6232.954525, "activity_30": 6112.721941}, "trend_signal": 1, "fair_value": 4889.698474, "relative_strength": -11.052805, "rate_of_change": 0.3165455152156126, "market_dynamics": 0.209832, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6372.509061, "high": 6681.479264, "low": 6362.853744, "close": 6623.547363, "volume": 3900}, "trend_line": 5991.311035, "activity_lines": {"activity_5": 6352.554752, "activity_10": 6379.883602, "activity_20": 6281.295031, "activity_30": 6155.633725}, "trend_signal": 1, "fair_value": 4905.847653, "relative_strength": -5.284089, "rate_of_change": 0.5520985459891937, "market_dynamics": -0.030407, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6691.134277, "high": 6691.134277, "low": 6594.581055, "close": 6594.581055, "volume": 1100}, "trend_line": 6021.66027, "activity_lines": {"activity_5": 6445.245703, "activity_10": 6415.814746, "activity_20": 6322.674426, "activity_30": 6194.554371}, "trend_signal": 1, "fair_value": 4921.927177, "relative_strength": -2.162873, "rate_of_change": 0.5065541552208963, "market_dynamics": -0.057362, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6584.925781, "high": 6845.619629, "low": 6584.925781, "close": 6845.619629, "volume": 1600}, "trend_line": 6061.010075, "activity_lines": {"activity_5": 6612.604557, "activity_10": 6491.359659, "activity_20": 6383.942964, "activity_30": 6247.71304}, "trend_signal": 1, "fair_value": 4939.702943, "relative_strength": 0.273569, "rate_of_change": 0.6534710235321832, "market_dynamics": 0.148072, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6633.202593, "high": 6749.066394, "low": 6430.441016, "close": 6555.959961, "volume": 4700}, "trend_line": 6091.020866, "activity_lines": {"activity_5": 6633.846224, "activity_10": 6508.476163, "activity_20": 6412.816836, "activity_30": 6279.64529}, "trend_signal": 1, "fair_value": 4955.679929, "relative_strength": 2.45798, "rate_of_change": 0.49514504395539544, "market_dynamics": 0.248525, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6565.615291, "high": 6710.44491, "low": 6565.615291, "close": 6691.134277, "volume": 1400}, "trend_line": 6126.802718, "activity_lines": {"activity_5": 6668.605306, "activity_10": 6550.536, "activity_20": 6451.768378, "activity_30": 6318.362285}, "trend_signal": 1, "fair_value": 4972.523416, "relative_strength": 2.251941, "rate_of_change": 0.5874524613720158, "market_dynamics": 0.152914, "expectation": {"probability": 62.7511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6671.82373, "high": 6720.100183, "low": 6671.82373, "close": 6700.789551, "volume": 1400}, "trend_line": 6163.53903, "activity_lines": {"activity_5": 6681.479004, "activity_10": 6590.016886, "activity_20": 6487.973768, "activity_30": 6355.393693}, "trend_signal": 1, "fair_value": 4989.167737, "relative_strength": 1.649775, "rate_of_change": 0.5996000473798837, "market_dynamics": 0.115332, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6700.789551, "high": 6700.789551, "low": 6691.134277, "close": 6691.134277, "volume": 400}, "trend_line": 6199.320882, "activity_lines": {"activity_5": 6685.984798, "activity_10": 6625.302654, "activity_20": 6518.960496, "activity_30": 6389.432096}, "trend_signal": 1, "fair_value": 5006.011224, "relative_strength": 1.569137, "rate_of_change": 0.5805406897861418, "market_dynamics": -0.087118, "expectation": {"probability": 64.0105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6710.444824, "high": 6768.376996, "low": 6710.444824, "close": 6758.72168, "volume": 2600}, "trend_line": 6237.039323, "activity_lines": {"activity_5": 6706.582845, "activity_10": 6668.663814, "activity_20": 6551.995424, "activity_30": 6425.52247}, "trend_signal": 1, "fair_value": 5023.287964, "relative_strength": 1.084633, "rate_of_change": 0.6084285959372926, "market_dynamics": -0.124233, "expectation": {"probability": 64.5188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6768.376739, "high": 6942.172492, "low": 6768.376739, "close": 6913.206543, "volume": 2900}, "trend_line": 6279.274642, "activity_lines": {"activity_5": 6784.469043, "activity_10": 6728.175648, "activity_20": 6595.800837, "activity_30": 6469.146162}, "trend_signal": 1, "fair_value": 5041.206906, "relative_strength": 3.670825, "rate_of_change": 0.6771693557270257, "market_dynamics": 0.025538, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6932.517349, "high": 6942.172666, "low": 6874.585449, "close": 6913.206543, "volume": 2700}, "trend_line": 6320.244727, "activity_lines": {"activity_5": 6838.538802, "activity_10": 6772.590083, "activity_20": 6635.831994, "activity_30": 6510.044994}, "trend_signal": 1, "fair_value": 5059.038828, "relative_strength": 3.9759, "rate_of_change": 0.6524652501415453, "market_dynamics": 0.201773, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6913.206543, "high": 7077.347068, "low": 6913.206543, "close": 6971.138672, "volume": 2800}, "trend_line": 6361.248014, "activity_lines": {"activity_5": 6897.114453, "activity_10": 6816.653462, "activity_20": 6676.973621, "activity_30": 6552.038152}, "trend_signal": 1, "fair_value": 5077.242109, "relative_strength": 4.139509, "rate_of_change": 0.6487610649763933, "market_dynamics": 0.590479, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6971.138672, "high": 7077.3472, "low": 6942.172765, "close": 7067.691895, "volume": 2100}, "trend_line": 6405.153418, "activity_lines": {"activity_5": 6969.851237, "activity_10": 6871.952131, "activity_20": 6723.396231, "activity_30": 6597.615177}, "trend_signal": 1, "fair_value": 5096.151342, "relative_strength": 4.931807, "rate_of_change": 0.6902011036729261, "market_dynamics": 0.997318, "expectation": {"probability": 63.8164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7000.104449, "high": 7038.725845, "low": 6980.793945, "close": 7029.070313, "volume": 1900}, "trend_line": 6444.924658, "activity_lines": {"activity_5": 7004.610319, "activity_10": 6911.626678, "activity_20": 6762.308503, "activity_30": 6637.86788}, "trend_signal": 1, "fair_value": 5114.609951, "relative_strength": 4.725897, "rate_of_change": 0.6209256422841242, "market_dynamics": 1.247007, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7029.070227, "high": 7048.380945, "low": 7009.759766, "close": 7038.725586, "volume": 1500}, "trend_line": 6480.589372, "activity_lines": {"activity_5": 7024.564584, "activity_10": 6949.721263, "activity_20": 6799.757389, "activity_30": 6676.177617}, "trend_signal": 1, "fair_value": 5133.072441, "relative_strength": 2.075345, "rate_of_change": 0.553376740498127, "market_dynamics": 1.438169, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7087.002497, "high": 7270.453254, "low": 7058.036546, "close": 7193.210938, "volume": 3200}, "trend_line": 6522.985173, "activity_lines": {"activity_5": 7087.646029, "activity_10": 7007.126536, "activity_20": 6849.716188, "activity_30": 6722.153202}, "trend_signal": 1, "fair_value": 5152.467207, "relative_strength": 0.850998, "rate_of_change": 0.6541966874675741, "market_dynamics": 1.532783, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7193.210938, "high": 7193.210981, "low": 7144.934354, "close": 7183.555664, "volume": 900}, "trend_line": 6569.171159, "activity_lines": {"activity_5": 7128.84209, "activity_10": 7053.647639, "activity_20": 6895.229381, "activity_30": 6764.770653}, "trend_signal": 1, "fair_value": 5171.713057, "relative_strength": -0.020749, "rate_of_change": 0.7080498387636058, "market_dynamics": 1.457923, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7164.244816, "high": 7299.41952, "low": 7154.5895, "close": 7299.419434, "volume": 2500}, "trend_line": 6620.168197, "activity_lines": {"activity_5": 7194.498275, "activity_10": 7112.457316, "activity_20": 6948.839386, "activity_30": 6811.883445}, "trend_signal": 1, "fair_value": 5191.585596, "relative_strength": 4.364023, "rate_of_change": 0.7763085595681541, "market_dynamics": 1.424764, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7299.41952, "high": 7569.768066, "low": 7280.108887, "close": 7569.768066, "volume": 2700}, "trend_line": 6674.799593, "activity_lines": {"activity_5": 7334.822168, "activity_10": 7209.361559, "activity_20": 7024.196819, "activity_30": 6873.147952}, "trend_signal": 1, "fair_value": 5213.017099, "relative_strength": 14.804308, "rate_of_change": 0.8252267068494811, "market_dynamics": 1.509527, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7569.768039, "high": 7704.942469, "low": 6420.785403, "close": 6584.925781, "volume": 8600}, "trend_line": 6690.276693, "activity_lines": {"activity_5": 7110.818782, "activity_10": 7112.457271, "activity_20": 6998.77114, "activity_30": 6867.349642}, "trend_signal": 1, "fair_value": 5228.106499, "relative_strength": 4.695008, "rate_of_change": 0.23187362832932423, "market_dynamics": 0.98117, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6063.538833, "high": 6855.274989, "low": 5909.053767, "close": 6835.964355, "volume": 6500}, "trend_line": 6718.550081, "activity_lines": {"activity_5": 7000.748242, "activity_10": 7067.165101, "activity_20": 6994.863058, "activity_30": 6876.748846}, "trend_signal": 1, "fair_value": 5244.834132, "relative_strength": 11.168022, "rate_of_change": 0.4226041656779729, "market_dynamics": 0.540769, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6835.96414, "high": 7029.070471, "low": 6652.513196, "close": 6826.308594, "volume": 3300}, "trend_line": 6741.124349, "activity_lines": {"activity_5": 6911.275553, "activity_10": 7021.521742, "activity_20": 6987.552583, "activity_30": 6883.701008}, "trend_signal": 1, "fair_value": 5261.441851, "relative_strength": 2.163668, "rate_of_change": 0.3359991028992881, "market_dynamics": -0.037252, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6768.377009, "high": 6922.861816, "low": 6768.377009, "close": 6922.861816, "volume": 3600}, "trend_line": 6763.121322, "activity_lines": {"activity_5": 6877.803743, "activity_10": 6996.066788, "activity_20": 6988.472124, "activity_30": 6895.426006}, "trend_signal": 1, "fair_value": 5278.146372, "relative_strength": 2.809824, "rate_of_change": 0.3263101503722202, "market_dynamics": -0.648665, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6922.861816, "high": 7193.210938, "low": 6652.512943, "close": 6797.342773, "volume": 6500}, "trend_line": 6772.07762, "activity_lines": {"activity_5": 6827.596093, "activity_10": 6950.423464, "activity_20": 6975.874228, "activity_30": 6897.633842}, "trend_signal": 1, "fair_value": 5295.43863, "relative_strength": 0.166259, "rate_of_change": 0.13242846865493596, "market_dynamics": -0.666167, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6797.342773, "high": 6845.619629, "low": 6691.134378, "close": 6787.6875, "volume": 1700}, "trend_line": 6779.130534, "activity_lines": {"activity_5": 6825.665039, "activity_10": 6907.237864, "activity_20": 6962.586672, "activity_30": 6898.640931}, "trend_signal": 1, "fair_value": 5312.52396, "relative_strength": 6.08379, "rate_of_change": 0.10414697520847188, "market_dynamics": -0.819321, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6729.755816, "high": 6739.411133, "low": 6700.789551, "close": 6700.789551, "volume": 1200}, "trend_line": 6787.398877, "activity_lines": {"activity_5": 6781.250553, "activity_10": 6852.816965, "activity_20": 6939.919657, "activity_30": 6893.586674}, "trend_signal": 0, "fair_value": 5329.13927, "relative_strength": 4.018991, "rate_of_change": 0.12196760275570366, "market_dynamics": -0.89416, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6700.789551, "high": 6835.964355, "low": 6700.789551, "close": 6835.964355, "volume": 1100}, "trend_line": 6796.377327, "activity_lines": {"activity_5": 6790.905989, "activity_10": 6831.92642, "activity_20": 6930.080455, "activity_30": 6896.71993}, "trend_signal": 0, "fair_value": 5346.505055, "relative_strength": 2.829634, "rate_of_change": 0.13228116046671706, "market_dynamics": -0.970026, "expectation": {"probability": 62.2338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6835.964039, "high": 7019.415039, "low": 6787.687457, "close": 7019.415039, "volume": 1800}, "trend_line": 6815.044271, "activity_lines": {"activity_5": 6861.067936, "activity_10": 6850.710387, "activity_20": 6937.069057, "activity_30": 6911.10946}, "trend_signal": 1, "fair_value": 5365.075818, "relative_strength": 0.008153, "rate_of_change": 0.2746602064873789, "market_dynamics": -0.991814, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7019.415039, "high": 7144.934211, "low": 7019.415039, "close": 7115.968262, "volume": 2200}, "trend_line": 6848.837874, "activity_lines": {"activity_5": 6956.977409, "activity_10": 6892.140474, "activity_20": 6951.689962, "activity_30": 6930.523911}, "trend_signal": 1, "fair_value": 5384.410548, "relative_strength": 4.476351, "rate_of_change": 0.4958676958827943, "market_dynamics": -0.821102, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7164.244987, "high": 7318.72998, "low": 7154.589598, "close": 7212.521484, "volume": 2500}, "trend_line": 6886.493604, "activity_lines": {"activity_5": 7063.82959, "activity_10": 6959.376598, "activity_20": 6973.805238, "activity_30": 6953.98737}, "trend_signal": 1, "fair_value": 5404.103146, "relative_strength": 3.206847, "rate_of_change": 0.5498119636172366, "market_dynamics": -0.580823, "expectation": {"probability": 63.4205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7241.487608, "high": 7260.797852, "low": 7154.589355, "close": 7222.176758, "volume": 1600}, "trend_line": 6916.746924, "activity_lines": {"activity_5": 7145.57793, "activity_10": 7016.957395, "activity_20": 6995.414755, "activity_30": 6975.644347}, "trend_signal": 1, "fair_value": 5423.596567, "relative_strength": 4.939332, "rate_of_change": 0.43931384736097406, "market_dynamics": -0.367628, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7231.831945, "high": 7318.730067, "low": 6613.891719, "close": 6806.998047, "volume": 5300}, "trend_line": 6922.861947, "activity_lines": {"activity_5": 7054.174219, "activity_10": 6992.02911, "activity_20": 6976.012156, "activity_30": 6968.563775}, "trend_signal": 1, "fair_value": 5440.4866, "relative_strength": 1.721684, "rate_of_change": 0.08840894523380848, "market_dynamics": -0.306732, "expectation": {"probability": 64.1726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6806.998233, "high": 7077.346851, "low": 6806.998233, "close": 7038.725586, "volume": 1000}, "trend_line": 6937.666764, "activity_lines": {"activity_5": 7041.944108, "activity_10": 7009.584206, "activity_20": 6979.460468, "activity_30": 6976.038848}, "trend_signal": 1, "fair_value": 5458.804052, "relative_strength": 4.717695, "rate_of_change": 0.2138539972823652, "market_dynamics": -0.366906, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7038.725586, "high": 7038.725586, "low": 6942.172465, "close": 7029.070313, "volume": 1100}, "trend_line": 6943.781787, "activity_lines": {"activity_5": 7025.208203, "activity_10": 7023.277184, "activity_20": 6982.127165, "activity_30": 6981.935851}, "trend_signal": 1, "fair_value": 5476.88557, "relative_strength": 0.7257, "rate_of_change": 0.08814235690494016, "market_dynamics": -0.291806, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7029.070313, "high": 7029.070313, "low": 6932.51709, "close": 6932.51709, "volume": 700}, "trend_line": 6956.333691, "activity_lines": {"activity_5": 6982.081087, "activity_10": 7015.201802, "activity_20": 6975.598317, "activity_30": 6981.209097}, "trend_signal": 1, "fair_value": 5494.232131, "relative_strength": 1.456133, "rate_of_change": 0.18076466664749358, "market_dynamics": -0.338782, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6913.206803, "high": 6971.138672, "low": 6855.274902, "close": 6855.274902, "volume": 1000}, "trend_line": 6961.805046, "activity_lines": {"activity_5": 6931.873535, "activity_10": 6990.449121, "activity_20": 6962.218824, "activity_30": 6974.689175}, "trend_signal": 0, "fair_value": 5511.025531, "relative_strength": 1.206024, "rate_of_change": 0.07865285426257429, "market_dynamics": -0.37246, "expectation": {"probability": 64.4465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6855.274759, "high": 6884.240723, "low": 6778.032227, "close": 6884.240723, "volume": 1100}, "trend_line": 6967.920085, "activity_lines": {"activity_5": 6915.78138, "activity_10": 6968.154128, "activity_20": 6953.207201, "activity_30": 6969.685025}, "trend_signal": 0, "fair_value": 5528.004611, "relative_strength": 1.817185, "rate_of_change": 0.0878369756061012, "market_dynamics": -0.341063, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6845.619312, "high": 6864.929945, "low": 6710.444968, "close": 6845.619629, "volume": 2600}, "trend_line": 6973.069596, "activity_lines": {"activity_5": 6881.666016, "activity_10": 6937.959366, "activity_20": 6941.942687, "activity_30": 6961.794673}, "trend_signal": 0, "fair_value": 5544.910163, "relative_strength": -0.953526, "rate_of_change": 0.07390312944440909, "market_dynamics": -0.426746, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6778.032227, "high": 6826.308594, "low": 6768.376953, "close": 6826.308594, "volume": 900}, "trend_line": 6975.322494, "activity_lines": {"activity_5": 6853.98737, "activity_10": 6907.413423, "activity_20": 6930.999979, "activity_30": 6952.326221}, "trend_signal": 0, "fair_value": 5561.430864, "relative_strength": -2.151051, "rate_of_change": 0.03230855463269826, "market_dynamics": -0.516076, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6826.308866, "high": 7087.002254, "low": 6826.308866, "close": 7048.380859, "volume": 2600}, "trend_line": 6979.828304, "activity_lines": {"activity_5": 6913.85026, "activity_10": 6922.510796, "activity_20": 6944.747294, "activity_30": 6957.039664}, "trend_signal": 0, "fair_value": 5579.346098, "relative_strength": 2.946859, "rate_of_change": 0.0645964398617475, "market_dynamics": -0.319995, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7000.104363, "high": 7038.725715, "low": 6951.827867, "close": 7009.759766, "volume": 2100}, "trend_line": 6983.046745, "activity_lines": {"activity_5": 6953.115202, "activity_10": 6933.570526, "activity_20": 6952.60948, "activity_30": 6958.970726}, "trend_signal": 0, "fair_value": 5596.549648, "relative_strength": -1.596926, "rate_of_change": 0.04611060415562888, "market_dynamics": -0.235821, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7019.415039, "high": 7019.415039, "low": 7019.415039, "close": 7019.415039, "volume": 200}, "trend_line": 6984.655957, "activity_lines": {"activity_5": 6985.299577, "activity_10": 6950.247887, "activity_20": 6960.563618, "activity_30": 6961.317068}, "trend_signal": 0, "fair_value": 5613.78608, "relative_strength": -0.426025, "rate_of_change": 0.02304455431509929, "market_dynamics": -0.345636, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7029.070442, "high": 7096.657715, "low": 7000.104492, "close": 7029.070313, "volume": 1500}, "trend_line": 6983.368571, "activity_lines": {"activity_5": 7011.690755, "activity_10": 6964.818626, "activity_20": 6968.517753, "activity_30": 6964.18251}, "trend_signal": 0, "fair_value": 5630.649298, "relative_strength": 1.38051, "rate_of_change": -0.01843163081940715, "market_dynamics": -0.312275, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7000.104535, "high": 7106.313205, "low": 6990.449219, "close": 7058.036621, "volume": 1800}, "trend_line": 6984.334115, "activity_lines": {"activity_5": 7035.507324, "activity_10": 6984.831516, "activity_20": 6978.724828, "activity_30": 6968.999804}, "trend_signal": 0, "fair_value": 5647.814228, "relative_strength": 3.612964, "rate_of_change": 0.013826335960689787, "market_dynamics": -0.476844, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7087.002485, "high": 7569.768094, "low": 7077.347168, "close": 7453.904297, "volume": 6400}, "trend_line": 6998.173405, "activity_lines": {"activity_5": 7175.83125, "activity_10": 7076.293688, "activity_20": 7025.392188, "activity_30": 6999.294654}, "trend_signal": 1, "fair_value": 5667.748829, "relative_strength": 5.23616, "rate_of_change": 0.19814759391704578, "market_dynamics": -0.033284, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7521.491643, "high": 8264.950691, "low": 7415.28316, "close": 7637.355469, "volume": 7500}, "trend_line": 7012.978223, "activity_lines": {"activity_5": 7350.270671, "activity_10": 7191.630851, "activity_20": 7086.358626, "activity_30": 7040.532207}, "trend_signal": 1, "fair_value": 5688.627341, "relative_strength": 8.659185, "rate_of_change": 0.2115526029895586, "market_dynamics": 0.607992, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7656.66617, "high": 8004.257396, "low": 7656.66617, "close": 7927.014648, "volume": 4400}, "trend_line": 7037.760189, "activity_lines": {"activity_5": 7579.423437, "activity_10": 7345.413672, "activity_20": 7170.451816, "activity_30": 7099.502299}, "trend_signal": 1, "fair_value": 5711.362643, "relative_strength": 14.739339, "rate_of_change": 0.35337292106118035, "market_dynamics": 1.20823, "expectation": {"probability": 61.5107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7927.014708, "high": 8042.878677, "low": 7927.014708, "close": 7984.946777, "volume": 2500}, "trend_line": 7060.6111, "activity_lines": {"activity_5": 7767.380273, "activity_10": 7490.770082, "activity_20": 7254.866874, "activity_30": 7160.611111}, "trend_signal": 1, "fair_value": 5734.353275, "relative_strength": 14.060918, "rate_of_change": 0.3246901057486495, "market_dynamics": 1.7112, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8129.776246, "high": 8129.776246, "low": 7733.908691, "close": 7733.908691, "volume": 2700}, "trend_line": 7066.082454, "activity_lines": {"activity_5": 7807.932649, "activity_10": 7569.768164, "activity_20": 7310.775772, "activity_30": 7204.049665}, "trend_signal": 1, "fair_value": 5756.694827, "relative_strength": 11.159654, "rate_of_change": 0.07749122452021535, "market_dynamics": 1.618413, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7743.564052, "high": 7917.359753, "low": 6872.773416, "close": 6990.424316, "volume": 8500}, "trend_line": 7079.599072, "activity_lines": {"activity_5": 7555.598763, "activity_10": 7497.085449, "activity_20": 7292.934061, "activity_30": 7199.168495}, "trend_signal": 1, "fair_value": 5774.329919, "relative_strength": 4.563455, "rate_of_change": 0.1912887103708803, "market_dynamics": 1.244214, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7039.445588, "high": 7431.615257, "low": 6970.815896, "close": 7343.376953, "volume": 2900}, "trend_line": 7096.512826, "activity_lines": {"activity_5": 7451.81442, "activity_10": 7489.629696, "activity_20": 7309.764493, "activity_30": 7216.186423}, "trend_signal": 1, "fair_value": 5794.227527, "relative_strength": 10.108558, "rate_of_change": 0.23890835947044647, "market_dynamics": 0.834635, "expectation": {"probability": 62.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7343.376953, "high": 7343.376953, "low": 7157.096191, "close": 7166.900879, "volume": 1600}, "trend_line": 7107.865902, "activity_lines": {"activity_5": 7308.803288, "activity_10": 7444.021617, "activity_20": 7309.210535, "activity_30": 7220.727587}, "trend_signal": 1, "fair_value": 5812.815483, "relative_strength": 6.57002, "rate_of_change": 0.15998105377058355, "market_dynamics": 0.369104, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7264.942871, "high": 7343.377081, "low": 7235.530105, "close": 7313.964355, "volume": 1700}, "trend_line": 7120.902653, "activity_lines": {"activity_5": 7265.487565, "activity_10": 7422.470792, "activity_20": 7320.9488, "activity_30": 7234.024262}, "trend_signal": 1, "fair_value": 5832.256955, "relative_strength": 6.507846, "rate_of_change": 0.18341301284724984, "market_dynamics": 0.014998, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7323.768428, "high": 7470.832244, "low": 7323.768428, "close": 7372.789551, "volume": 3300}, "trend_line": 7140.084212, "activity_lines": {"activity_5": 7286.512402, "activity_10": 7406.435564, "activity_20": 7336.978804, "activity_30": 7250.275029}, "trend_signal": 1, "fair_value": 5851.807924, "relative_strength": 8.578961, "rate_of_change": 0.26936976861941175, "market_dynamics": -0.109156, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7392.398118, "high": 7461.028088, "low": 7157.096487, "close": 7313.964355, "volume": 3000}, "trend_line": 7157.626774, "activity_lines": {"activity_5": 7312.00345, "activity_10": 7373.982067, "activity_20": 7345.76965, "activity_30": 7261.493103}, "trend_signal": 1, "fair_value": 5870.208768, "relative_strength": 17.775025, "rate_of_change": 0.2456912478779675, "market_dynamics": -0.221879, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7068.858315, "high": 7157.096191, "low": 6862.969238, "close": 7157.096191, "volume": 3200}, "trend_line": 7172.836995, "activity_lines": {"activity_5": 7263.635774, "activity_10": 7315.551447, "activity_20": 7337.804255, "activity_30": 7261.458872}, "trend_signal": 1, "fair_value": 5887.722979, "relative_strength": 15.436383, "rate_of_change": 0.2125036898438226, "market_dynamics": -0.290226, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7206.117676, "high": 7274.747155, "low": 7127.683594, "close": 7186.509277, "volume": 1100}, "trend_line": 7184.521826, "activity_lines": {"activity_5": 7237.491178, "activity_10": 7271.200648, "activity_20": 7331.202862, "activity_30": 7262.340955}, "trend_signal": 1, "fair_value": 5905.009481, "relative_strength": 11.740456, "rate_of_change": 0.16290389713506218, "market_dynamics": -0.429878, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7206.117761, "high": 7961.044478, "low": 7157.096257, "close": 7255.138672, "volume": 7300}, "trend_line": 7192.379281, "activity_lines": {"activity_5": 7232.91582, "activity_10": 7252.791655, "activity_20": 7329.698228, "activity_30": 7266.89688}, "trend_signal": 1, "fair_value": 5922.973774, "relative_strength": 9.421108, "rate_of_change": 0.1093664295313994, "market_dynamics": -0.453234, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7255.138884, "high": 7451.223458, "low": 7206.117676, "close": 7343.376953, "volume": 2900}, "trend_line": 7199.95957, "activity_lines": {"activity_5": 7261.674935, "activity_10": 7263.695224, "activity_20": 7334.647149, "activity_30": 7276.638665}, "trend_signal": 1, "fair_value": 5941.295567, "relative_strength": 7.10143, "rate_of_change": 0.10539334347987285, "market_dynamics": -0.533793, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7333.572518, "high": 7402.202208, "low": 7245.334473, "close": 7245.334473, "volume": 1500}, "trend_line": 7201.053337, "activity_lines": {"activity_5": 7259.714063, "activity_10": 7263.873464, "activity_20": 7327.796461, "activity_30": 7279.566079}, "trend_signal": 1, "fair_value": 5958.691563, "relative_strength": 3.581881, "rate_of_change": 0.015191293636671049, "market_dynamics": -0.609851, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7245.334473, "high": 7343.376953, "low": 7245.334473, "close": 7343.376953, "volume": 800}, "trend_line": 7205.093343, "activity_lines": {"activity_5": 7295.009342, "activity_10": 7277.24288, "activity_20": 7329.345277, "activity_30": 7288.748247}, "trend_signal": 1, "fair_value": 5976.686304, "relative_strength": 4.069894, "rate_of_change": 0.05610298675668963, "market_dynamics": -0.622992, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7284.551588, "high": 7323.768555, "low": 7196.313477, "close": 7196.313477, "volume": 2200}, "trend_line": 7218.070524, "activity_lines": {"activity_5": 7268.864746, "activity_10": 7263.873482, "activity_20": 7315.299395, "activity_30": 7288.181804}, "trend_signal": 1, "fair_value": 5993.441006, "relative_strength": 3.456647, "rate_of_change": 0.18011121275212882, "market_dynamics": -0.78777, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7196.313519, "high": 7235.530573, "low": 7147.291992, "close": 7166.900879, "volume": 2900}, "trend_line": 7222.343034, "activity_lines": {"activity_5": 7232.262337, "activity_10": 7244.621564, "activity_20": 7297.60994, "activity_30": 7284.880537}, "trend_signal": 1, "fair_value": 6009.709845, "relative_strength": 0.755328, "rate_of_change": 0.059191857239336294, "market_dynamics": -0.869624, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7166.900794, "high": 7196.313242, "low": 7137.487793, "close": 7137.487793, "volume": 1700}, "trend_line": 7225.95695, "activity_lines": {"activity_5": 7191.738086, "activity_10": 7222.695694, "activity_20": 7276.462902, "activity_30": 7279.406005}, "trend_signal": 0, "fair_value": 6025.671208, "relative_strength": 0.843822, "rate_of_change": 0.05003799989818284, "market_dynamics": -0.822071, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7137.487709, "high": 7157.096318, "low": 6990.424316, "close": 6990.424316, "volume": 2000}, "trend_line": 7227.887191, "activity_lines": {"activity_5": 7115.91862, "activity_10": 7178.309224, "activity_20": 7240.93148, "activity_30": 7264.210351}, "trend_signal": 0, "fair_value": 6041.611557, "relative_strength": -1.502866, "rate_of_change": 0.026712600329012806, "market_dynamics": -0.919094, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7010.032715, "high": 7186.509344, "low": 7010.032715, "close": 7059.054199, "volume": 3500}, "trend_line": 7234.679834, "activity_lines": {"activity_5": 7079.969792, "activity_10": 7152.283461, "activity_20": 7214.143285, "activity_30": 7253.3179}, "trend_signal": 0, "fair_value": 6057.575587, "relative_strength": -2.026553, "rate_of_change": 0.09397826530078962, "market_dynamics": -0.893476, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7019.836872, "high": 7127.683594, "low": 7019.836872, "close": 7127.683594, "volume": 1300}, "trend_line": 7242.794596, "activity_lines": {"activity_5": 7085.852279, "activity_10": 7140.518351, "activity_20": 7196.645038, "activity_30": 7246.414917}, "trend_signal": 0, "fair_value": 6073.533569, "relative_strength": -5.376882, "rate_of_change": 0.1121647700547042, "market_dynamics": -0.930004, "expectation": {"probability": 66.381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7137.488068, "high": 7196.313519, "low": 7117.879226, "close": 7127.683594, "volume": 1700}, "trend_line": 7252.196728, "activity_lines": {"activity_5": 7096.310091, "activity_10": 7129.822798, "activity_20": 7182.95313, "activity_30": 7238.988401}, "trend_signal": 0, "fair_value": 6089.551016, "relative_strength": -4.600453, "rate_of_change": 0.12981359439894524, "market_dynamics": -1.024281, "expectation": {"probability": 66.1605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7127.683594, "high": 7137.487793, "low": 7108.075069, "close": 7137.487793, "volume": 600}, "trend_line": 7262.569368, "activity_lines": {"activity_5": 7112.650456, "activity_10": 7123.227193, "activity_20": 7174.27716, "activity_30": 7231.587824}, "trend_signal": 0, "fair_value": 6105.512379, "relative_strength": -3.945777, "rate_of_change": 0.14302755963517627, "market_dynamics": -0.95241, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7137.487942, "high": 7215.921875, "low": 7137.487942, "close": 7186.509277, "volume": 2500}, "trend_line": 7267.173649, "activity_lines": {"activity_5": 7145.331315, "activity_10": 7129.288024, "activity_20": 7173.110003, "activity_30": 7226.680722}, "trend_signal": 0, "fair_value": 6121.371732, "relative_strength": -3.874991, "rate_of_change": 0.06339741166930636, "market_dynamics": -0.824084, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7206.117591, "high": 7245.334557, "low": 7166.900879, "close": 7166.900879, "volume": 1400}, "trend_line": 7272.411686, "activity_lines": {"activity_5": 7158.403711, "activity_10": 7132.85324, "activity_20": 7169.141641, "activity_30": 7220.211511}, "trend_signal": 0, "fair_value": 6137.045927, "relative_strength": -7.657291, "rate_of_change": 0.07207804922510495, "market_dynamics": -0.686176, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7215.922003, "high": 7235.530487, "low": 6872.773438, "close": 6872.773438, "volume": 6900}, "trend_line": 7267.523633, "activity_lines": {"activity_5": 7066.243848, "activity_10": 7086.149396, "activity_20": 7138.001504, "activity_30": 7194.428398}, "trend_signal": 0, "fair_value": 6150.358968, "relative_strength": -9.8837, "rate_of_change": -0.06721364536348365, "market_dynamics": -0.606595, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6872.773542, "high": 6961.011719, "low": 6853.165058, "close": 6872.773438, "volume": 6800}, "trend_line": 7262.313737, "activity_lines": {"activity_5": 6991.077995, "activity_10": 7045.328099, "activity_20": 7108.261975, "activity_30": 7168.960644}, "trend_signal": 0, "fair_value": 6163.136828, "relative_strength": -11.803756, "rate_of_change": -0.07168736234090194, "market_dynamics": -0.580944, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6911.990277, "high": 6911.990277, "low": 6862.969111, "close": 6872.773438, "volume": 2000}, "trend_line": 7256.138298, "activity_lines": {"activity_5": 6932.906153, "activity_10": 7009.854572, "activity_20": 7080.623354, "activity_30": 7143.829011}, "trend_signal": 0, "fair_value": 6175.795758, "relative_strength": -14.787257, "rate_of_change": -0.08503404319394733, "market_dynamics": -0.79681, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6882.577637, "high": 6941.40332, "low": 6862.969153, "close": 6921.794434, "volume": 3200}, "trend_line": 7238.401302, "activity_lines": {"activity_5": 6908.722266, "activity_10": 6988.106943, "activity_20": 7060.034429, "activity_30": 7122.258439}, "trend_signal": 0, "fair_value": 6189.660895, "relative_strength": -12.516023, "rate_of_change": -0.24444126161278462, "market_dynamics": -0.939108, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6921.794391, "high": 6931.598633, "low": 6519.820695, "close": 6588.450195, "volume": 10300}, "trend_line": 7203.437793, "activity_lines": {"activity_5": 6791.071289, "activity_10": 6906.999086, "activity_20": 7009.565909, "activity_30": 7080.32611}, "trend_signal": 0, "fair_value": 6202.162253, "relative_strength": -16.708315, "rate_of_change": -0.4830280546940607, "market_dynamics": -0.964623, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6588.450195, "high": 6706.101458, "low": 6578.645954, "close": 6627.66748, "volume": 3100}, "trend_line": 7160.126221, "activity_lines": {"activity_5": 6725.05612, "activity_10": 6841.578081, "activity_20": 6965.540207, "activity_30": 7043.179638}, "trend_signal": 0, "fair_value": 6214.974469, "relative_strength": -16.515998, "rate_of_change": -0.6012625255414573, "market_dynamics": -1.048741, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6627.667269, "high": 6715.905443, "low": 6578.646187, "close": 6647.275879, "volume": 3400}, "trend_line": 7115.537191, "activity_lines": {"activity_5": 6681.91748, "activity_10": 6788.813441, "activity_20": 6926.043122, "activity_30": 7010.092519}, "trend_signal": 0, "fair_value": 6228.150234, "relative_strength": -19.248984, "rate_of_change": -0.6227408375738477, "market_dynamics": -1.036613, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6657.080163, "high": 6813.947988, "low": 6627.667584, "close": 6774.730957, "volume": 2300}, "trend_line": 7083.5646, "activity_lines": {"activity_5": 6696.297038, "activity_10": 6767.957138, "activity_20": 6901.579202, "activity_30": 6988.10502}, "trend_signal": 0, "fair_value": 6241.964628, "relative_strength": -17.943559, "rate_of_change": -0.4493348870474711, "market_dynamics": -0.956988, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6774.730957, "high": 6774.730957, "low": 6696.296875, "close": 6764.926758, "volume": 1100}, "trend_line": 7076.048014, "activity_lines": {"activity_5": 6713.944694, "activity_10": 6751.913832, "activity_20": 6878.889386, "activity_30": 6967.54774}, "trend_signal": 0, "fair_value": 6255.686439, "relative_strength": -18.388975, "rate_of_change": -0.10611304370683276, "market_dynamics": -0.982524, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6764.926758, "high": 6823.752208, "low": 6764.926758, "close": 6813.947754, "volume": 700}, "trend_line": 7058.400374, "activity_lines": {"activity_5": 6758.390527, "activity_10": 6752.448571, "activity_20": 6863.155892, "activity_30": 6950.638046}, "trend_signal": 0, "fair_value": 6269.633295, "relative_strength": -18.238315, "rate_of_change": -0.24939966440425762, "market_dynamics": -0.906807, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6813.947754, "high": 6862.969324, "low": 6774.730957, "close": 6774.730957, "volume": 2000}, "trend_line": 7045.328044, "activity_lines": {"activity_5": 6774.730925, "activity_10": 6752.270313, "activity_20": 6846.208557, "activity_30": 6932.336793}, "trend_signal": 0, "fair_value": 6283.269293, "relative_strength": -22.29115, "rate_of_change": -0.18520244400066338, "market_dynamics": -0.831966, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6745.318359, "high": 6764.926929, "low": 6676.688667, "close": 6725.709961, "volume": 1400}, "trend_line": 7025.719564, "activity_lines": {"activity_5": 6764.926758, "activity_10": 6744.961737, "activity_20": 6826.600091, "activity_30": 6911.716272}, "trend_signal": 0, "fair_value": 6295.818015, "relative_strength": -21.667034, "rate_of_change": -0.2783189069059603, "market_dynamics": -0.850638, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6686.492718, "high": 6794.339654, "low": 6676.688477, "close": 6735.51416, "volume": 2900}, "trend_line": 7004.477051, "activity_lines": {"activity_5": 6753.161719, "activity_10": 6742.109624, "activity_20": 6810.026267, "activity_30": 6892.993343}, "trend_signal": 0, "fair_value": 6308.667446, "relative_strength": -23.937916, "rate_of_change": -0.3023535569060773, "market_dynamics": -0.751641, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6784.535199, "high": 6843.36084, "low": 6598.25484, "close": 6608.059082, "volume": 2200}, "trend_line": 6980.946875, "activity_lines": {"activity_5": 6701.526107, "activity_10": 6718.579483, "activity_20": 6783.228025, "activity_30": 6867.41799}, "trend_signal": 0, "fair_value": 6320.580926, "relative_strength": -29.362277, "rate_of_change": -0.3359305174201535, "market_dynamics": -0.747337, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6608.05872, "high": 6657.079859, "low": 6421.778068, "close": 6460.995117, "volume": 4000}, "trend_line": 6957.743506, "activity_lines": {"activity_5": 6611.327018, "activity_10": 6674.014719, "activity_20": 6744.244478, "activity_30": 6833.872715}, "trend_signal": 0, "fair_value": 6331.432758, "relative_strength": -27.615915, "rate_of_change": -0.3323814006248234, "market_dynamics": -0.71182, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6460.995244, "high": 6578.646038, "low": 6431.582309, "close": 6568.841797, "volume": 2600}, "trend_line": 6937.15459, "activity_lines": {"activity_5": 6580.606999, "activity_10": 6651.375808, "activity_20": 6718.379943, "activity_30": 6808.782282}, "trend_signal": 0, "fair_value": 6342.559661, "relative_strength": -26.16206, "rate_of_change": -0.29591369647709603, "market_dynamics": -0.590113, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6568.841967, "high": 6568.841967, "low": 6421.77832, "close": 6431.58252, "volume": 1400}, "trend_line": 6909.702718, "activity_lines": {"activity_5": 6517.859831, "activity_10": 6604.850222, "activity_20": 6682.104248, "activity_30": 6776.164729}, "trend_signal": 0, "fair_value": 6352.33098, "relative_strength": -24.718496, "rate_of_change": -0.39572236201241334, "market_dynamics": -0.645908, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6421.778068, "high": 6480.603516, "low": 6372.756836, "close": 6372.756836, "volume": 3600}, "trend_line": 6877.348714, "activity_lines": {"activity_5": 6455.112598, "activity_10": 6551.550755, "activity_20": 6643.540874, "activity_30": 6741.52306}, "trend_signal": 0, "fair_value": 6361.963069, "relative_strength": -27.399494, "rate_of_change": -0.4682401735709493, "market_dynamics": -0.625719, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6372.757177, "high": 6372.757177, "low": 6225.693359, "close": 6225.693359, "volume": 3600}, "trend_line": 6843.360677, "activity_lines": {"activity_5": 6367.528027, "activity_10": 6478.821094, "activity_20": 6594.61303, "activity_30": 6699.480779}, "trend_signal": 0, "fair_value": 6370.949767, "relative_strength": -29.00411, "rate_of_change": -0.49420261227719503, "market_dynamics": -0.608506, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6255.106403, "high": 6264.910645, "low": 6157.063965, "close": 6176.672363, "volume": 3900}, "trend_line": 6804.470524, "activity_lines": {"activity_5": 6289.094173, "activity_10": 6406.982768, "activity_20": 6545.591834, "activity_30": 6656.468629}, "trend_signal": 0, "fair_value": 6379.087046, "relative_strength": -29.639884, "rate_of_change": -0.5682902719230646, "market_dynamics": -0.707515, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6127.650795, "high": 6176.672043, "low": 6088.434082, "close": 6098.238281, "volume": 3200}, "trend_line": 6767.868018, "activity_lines": {"activity_5": 6203.470475, "activity_10": 6332.470525, "activity_20": 6493.816099, "activity_30": 6610.905259}, "trend_signal": 0, "fair_value": 6387.256723, "relative_strength": -28.196759, "rate_of_change": -0.5379185032972034, "market_dynamics": -0.776048, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6098.238366, "high": 6225.693359, "low": 6039.412771, "close": 6166.868164, "volume": 6000}, "trend_line": 6734.533594, "activity_lines": {"activity_5": 6172.096972, "activity_10": 6282.73631, "activity_20": 6452.264806, "activity_30": 6572.131075}, "trend_signal": 0, "fair_value": 6395.50955, "relative_strength": -28.747974, "rate_of_change": -0.4925395103944486, "market_dynamics": -0.793788, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6196.280762, "high": 6274.714695, "low": 6196.280762, "close": 6264.910645, "volume": 2100}, "trend_line": 6705.447689, "activity_lines": {"activity_5": 6191.051921, "activity_10": 6260.988761, "activity_20": 6423.412347, "activity_30": 6541.83282}, "trend_signal": 0, "fair_value": 6403.855672, "relative_strength": -26.598093, "rate_of_change": -0.43189189858543925, "market_dynamics": -0.9022, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6343.344537, "high": 6343.344537, "low": 6206.084876, "close": 6274.714844, "volume": 4300}, "trend_line": 6681.590706, "activity_lines": {"activity_5": 6220.464681, "activity_10": 6249.58022, "activity_20": 6398.388205, "activity_30": 6514.043604}, "trend_signal": 0, "fair_value": 6412.621429, "relative_strength": -28.272144, "rate_of_change": -0.35578508858008145, "market_dynamics": -0.905876, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6274.71459, "high": 6510.016644, "low": 6225.693322, "close": 6470.799316, "volume": 5500}, "trend_line": 6661.98221, "activity_lines": {"activity_5": 6311.970833, "activity_10": 6279.884206, "activity_20": 6395.120106, "activity_30": 6500.44416}, "trend_signal": 0, "fair_value": 6422.227883, "relative_strength": -28.24746, "rate_of_change": -0.29347047526259884, "market_dynamics": -0.466489, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6470.799316, "high": 6588.450213, "low": 6431.58252, "close": 6549.233398, "volume": 2100}, "trend_line": 6642.700537, "activity_lines": {"activity_5": 6410.013216, "activity_10": 6324.270676, "activity_20": 6399.882161, "activity_30": 6493.170043}, "trend_signal": 0, "fair_value": 6432.21819, "relative_strength": -26.709049, "rate_of_change": -0.2894284672669579, "market_dynamics": -0.106635, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6559.037598, "high": 6559.037598, "low": 6127.65107, "close": 6196.280762, "volume": 3400}, "trend_line": 6611.653776, "activity_lines": {"activity_5": 6360.338379, "activity_10": 6304.840456, "activity_20": 6371.403176, "activity_30": 6464.368767}, "trend_signal": 0, "fair_value": 6439.589193, "relative_strength": -29.348697, "rate_of_change": -0.4673816142556541, "market_dynamics": 0.149454, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6196.280569, "high": 6215.889052, "low": 6088.433871, "close": 6196.280762, "volume": 4600}, "trend_line": 6580.280208, "activity_lines": {"activity_5": 6308.702702, "activity_10": 6289.68845, "activity_20": 6345.071787, "activity_30": 6437.570508}, "trend_signal": 0, "fair_value": 6446.306087, "relative_strength": -29.821021, "rate_of_change": -0.47451922110447753, "market_dynamics": 0.432781, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6225.693208, "high": 6225.693208, "low": 6117.846638, "close": 6166.868164, "volume": 3400}, "trend_line": 6546.292171, "activity_lines": {"activity_5": 6251.838151, "activity_10": 6272.397354, "activity_20": 6318.693722, "activity_30": 6410.898763}, "trend_signal": 0, "fair_value": 6452.953369, "relative_strength": -32.69078, "rate_of_change": -0.5165135210910774, "market_dynamics": 0.302341, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6127.650837, "high": 6255.106041, "low": 6127.650837, "close": 6235.497559, "volume": 3100}, "trend_line": 6515.245394, "activity_lines": {"activity_5": 6225.039844, "activity_10": 6268.65388, "activity_20": 6301.699688, "activity_30": 6390.847498}, "trend_signal": 0, "fair_value": 6461.110946, "relative_strength": -31.063267, "rate_of_change": -0.4742650677514417, "market_dynamics": 0.210201, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6215.889052, "high": 6225.693293, "low": 5710.0, "close": 5770.0, "volume": 13300}, "trend_line": 6478.486279, "activity_lines": {"activity_5": 6058.762468, "activity_10": 6179.204936, "activity_20": 6243.127079, "activity_30": 6342.76715}, "trend_signal": 0, "fair_value": 6466.46705, "relative_strength": -37.726277, "rate_of_change": -0.5642015423371763, "market_dynamics": 0.198737, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5500.0, "close": 5570.0, "volume": 7900}, "trend_line": 6435.060498, "activity_lines": {"activity_5": 5877.767318, "activity_10": 6059.360325, "activity_20": 6170.291283, "activity_30": 6284.155132}, "trend_signal": 0, "fair_value": 6470.480275, "relative_strength": -35.616403, "rate_of_change": -0.6703075244716423, "market_dynamics": -0.025807, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5470.0, "high": 5570.0, "low": 5460.0, "close": 5570.0, "volume": 1800}, "trend_line": 6391.634717, "activity_lines": {"activity_5": 5738.524219, "activity_10": 5950.367862, "activity_20": 6102.958868, "activity_30": 6228.344777}, "trend_signal": 0, "fair_value": 6474.311013, "relative_strength": -32.713483, "rate_of_change": -0.6748309672223989, "market_dynamics": -0.338517, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5420.0, "close": 5430.0, "volume": 1200}, "trend_line": 6341.908236, "activity_lines": {"activity_5": 5594.366504, "activity_10": 5828.555593, "activity_20": 6027.843187, "activity_30": 6166.303828}, "trend_signal": 0, "fair_value": 6476.696856, "relative_strength": -33.082293, "rate_of_change": -0.777993161401118, "market_dynamics": -0.67545, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5450.0, "high": 5580.0, "low": 5380.0, "close": 5580.0, "volume": 5000}, "trend_line": 6308.293229, "activity_lines": {"activity_5": 5549.333333, "activity_10": 5749.374503, "activity_20": 5972.623026, "activity_30": 6117.148457}, "trend_signal": 0, "fair_value": 6479.253459, "relative_strength": -30.406331, "rate_of_change": -0.5300456226910366, "market_dynamics": -0.830905, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5480.0, "high": 5640.0, "low": 5480.0, "close": 5580.0, "volume": 2700}, "trend_line": 6273.37098, "activity_lines": {"activity_5": 5548.0, "activity_10": 5686.389764, "activity_20": 5921.598079, "activity_30": 6070.161798}, "trend_signal": 0, "fair_value": 6481.87089, "relative_strength": -29.067133, "rate_of_change": -0.5535926713022521, "market_dynamics": -0.929422, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5580.0, "high": 5630.0, "low": 5540.0, "close": 5630.0, "volume": 1800}, "trend_line": 6239.461784, "activity_lines": {"activity_5": 5576.0, "activity_10": 5650.118359, "activity_20": 5880.043808, "activity_30": 6028.653992}, "trend_signal": 0, "fair_value": 6485.052149, "relative_strength": -32.204479, "rate_of_change": -0.5405259167376646, "market_dynamics": -0.929367, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5680.0, "low": 5580.0, "close": 5600.0, "volume": 1600}, "trend_line": 6200.304085, "activity_lines": {"activity_5": 5590.0, "activity_10": 5618.688423, "activity_20": 5839.449454, "activity_30": 5987.398393}, "trend_signal": 0, "fair_value": 6487.49364, "relative_strength": -33.379062, "rate_of_change": -0.6275813580654238, "market_dynamics": -0.907821, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5510.0, "close": 5550.0, "volume": 2200}, "trend_line": 6159.806527, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5589.009047, "activity_20": 5797.772989, "activity_30": 5945.443291}, "trend_signal": 0, "fair_value": 6489.310475, "relative_strength": -34.377306, "rate_of_change": -0.6531543847659534, "market_dynamics": -1.029383, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 5500.0, "close": 5500.0, "volume": 900}, "trend_line": 6116.008268, "activity_lines": {"activity_5": 5556.0, "activity_10": 5561.454545, "activity_20": 5754.552207, "activity_30": 5902.875128}, "trend_signal": 0, "fair_value": 6490.867626, "relative_strength": -33.784891, "rate_of_change": -0.7110330301450416, "market_dynamics": -1.089914, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5500.0, "high": 5510.0, "low": 5480.0, "close": 5480.0, "volume": 600}, "trend_line": 6072.85057, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5543.636364, "activity_20": 5712.648912, "activity_30": 5861.842337}, "trend_signal": 0, "fair_value": 6492.235743, "relative_strength": -36.466338, "rate_of_change": -0.705651400535353, "market_dynamics": -1.098676, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5570.0, "high": 5580.0, "low": 5480.0, "close": 5580.0, "volume": 800}, "trend_line": 6034.660238, "activity_lines": {"activity_5": 5534.666667, "activity_10": 5549.272727, "activity_20": 5683.213418, "activity_30": 5830.045526}, "trend_signal": 0, "fair_value": 6494.184057, "relative_strength": -32.96136, "rate_of_change": -0.6288699443496965, "market_dynamics": -0.962412, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5510.0, "high": 5540.0, "low": 5510.0, "close": 5540.0, "volume": 300}, "trend_line": 5994.809766, "activity_lines": {"activity_5": 5534.0, "activity_10": 5547.454545, "activity_20": 5652.763012, "activity_30": 5798.131962}, "trend_signal": 0, "fair_value": 6495.997618, "relative_strength": -34.482686, "rate_of_change": -0.6603598285295889, "market_dynamics": -0.769725, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5570.0, "high": 5580.0, "low": 5530.0, "close": 5550.0, "volume": 2000}, "trend_line": 5959.54113, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5548.0, "activity_20": 5626.716941, "activity_30": 5769.434558}, "trend_signal": 0, "fair_value": 6497.388647, "relative_strength": -36.360052, "rate_of_change": -0.5883195193286922, "market_dynamics": -0.513576, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/", "share_image": "https://sharemaestro.com/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}