{"ticker": {"uuid": "944470d8-ec88-4cb4-b5ff-a6f58d51e5fd", "symbol": "NORTHM", "name": "North Media A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORTHM fell 3.07%, moving from 48.38 to 46.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.900002, "low": 45.5, "close": 46.900002, "volume": 64938}, "trend_line": 46.469444, "activity_lines": {"activity_5": 48.053334, "activity_10": 48.669991, "activity_20": 48.426644, "activity_30": 47.652419}, "trend_signal": 1, "fair_value": 50.848804, "relative_strength": -1.186463, "rate_of_change": -0.1761363419106292, "market_dynamics": 0.210434, "expectation": {"probability": 44.8544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.295356, "high": 62.337346, "low": 57.295356, "close": 60.045532, "volume": 47314}, "trend_line": 53.018689, "activity_lines": {"activity_5": 57.527594, "activity_10": 56.731988, "activity_20": 54.734409, "activity_30": 53.952919}, "trend_signal": 1, "fair_value": 67.721411, "relative_strength": -0.009924, "rate_of_change": 0.3127974917018157, "market_dynamics": 1.344048, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.412225, "high": 60.503896, "low": 57.753719, "close": 58.762119, "volume": 35802}, "trend_line": 53.203862, "activity_lines": {"activity_5": 58.175414, "activity_10": 57.218686, "activity_20": 55.206588, "activity_30": 54.323463}, "trend_signal": 1, "fair_value": 67.835096, "relative_strength": -2.809397, "rate_of_change": 0.34925986193283454, "market_dynamics": 1.408985, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.762116, "high": 59.58717, "low": 55.920268, "close": 57.02034, "volume": 16230}, "trend_line": 53.319589, "activity_lines": {"activity_5": 58.028738, "activity_10": 57.292024, "activity_20": 55.499038, "activity_30": 54.569687}, "trend_signal": 1, "fair_value": 67.929222, "relative_strength": -2.674956, "rate_of_change": 0.21751616452204106, "market_dynamics": 1.3204, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.103618, "high": 58.578774, "low": 56.103618, "close": 57.753719, "volume": 23153}, "trend_line": 53.465455, "activity_lines": {"activity_5": 58.034849, "activity_10": 57.478702, "activity_20": 55.862288, "activity_30": 54.85576}, "trend_signal": 1, "fair_value": 68.030847, "relative_strength": -2.952738, "rate_of_change": 0.27356925050565944, "market_dynamics": 1.234702, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.470302, "high": 58.120411, "low": 56.01194, "close": 57.02034, "volume": 17656}, "trend_line": 53.720676, "activity_lines": {"activity_5": 57.649824, "activity_10": 57.48537, "activity_20": 56.129567, "activity_30": 55.085108}, "trend_signal": 1, "fair_value": 68.12031, "relative_strength": -2.040979, "rate_of_change": 0.47735682788072936, "market_dynamics": 1.009954, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.378632, "high": 57.203686, "low": 55.186889, "close": 56.01194, "volume": 22354}, "trend_line": 53.967905, "activity_lines": {"activity_5": 56.947001, "activity_10": 57.272022, "activity_20": 56.283463, "activity_30": 55.232931}, "trend_signal": 1, "fair_value": 68.204241, "relative_strength": -5.143319, "rate_of_change": 0.4602120047782056, "market_dynamics": 0.698107, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.736923, "high": 59.128807, "low": 55.095214, "close": 58.670444, "volume": 97870}, "trend_line": 54.317984, "activity_lines": {"activity_5": 57.399252, "activity_10": 57.563707, "activity_20": 56.661738, "activity_30": 55.536321}, "trend_signal": 1, "fair_value": 68.312675, "relative_strength": -2.064588, "rate_of_change": 0.648679988596928, "market_dynamics": 0.717048, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.670445, "high": 58.670445, "low": 57.295356, "close": 57.937065, "volume": 14727}, "trend_line": 54.626537, "activity_lines": {"activity_5": 57.613155, "activity_10": 57.665381, "activity_20": 56.923003, "activity_30": 55.76981}, "trend_signal": 1, "fair_value": 68.422936, "relative_strength": -0.434018, "rate_of_change": 0.5680494327624461, "market_dynamics": 0.500038, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.753719, "high": 58.303758, "low": 56.103615, "close": 57.02034, "volume": 19438}, "trend_line": 54.867523, "activity_lines": {"activity_5": 57.460367, "activity_10": 57.558707, "activity_20": 57.056135, "activity_30": 55.924249}, "trend_signal": 1, "fair_value": 68.512399, "relative_strength": 0.491008, "rate_of_change": 0.4411518892365436, "market_dynamics": 0.276696, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.286961, "high": 57.295361, "low": 56.01194, "close": 57.203686, "volume": 56982}, "trend_line": 54.995055, "activity_lines": {"activity_5": 57.417588, "activity_10": 57.458701, "activity_20": 57.167016, "activity_30": 56.074969}, "trend_signal": 1, "fair_value": 68.575059, "relative_strength": -0.381373, "rate_of_change": 0.23243622643581377, "market_dynamics": 0.245249, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.470303, "high": 59.128812, "low": 55.828597, "close": 57.845394, "volume": 60272}, "trend_line": 55.044339, "activity_lines": {"activity_5": 57.576487, "activity_10": 57.477036, "activity_20": 57.304525, "activity_30": 56.258862}, "trend_signal": 1, "fair_value": 68.592299, "relative_strength": 3.620157, "rate_of_change": 0.08961532996012114, "market_dynamics": 0.040025, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.570373, "high": 58.120411, "low": 56.836994, "close": 57.570374, "volume": 60201}, "trend_line": 55.101536, "activity_lines": {"activity_5": 57.521483, "activity_10": 57.485369, "activity_20": 57.377426, "activity_30": 56.421832}, "trend_signal": 1, "fair_value": 68.597928, "relative_strength": 2.24796, "rate_of_change": 0.10391077636521744, "market_dynamics": 0.025182, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.836998, "high": 57.20369, "low": 54.545184, "close": 56.470303, "volume": 36426}, "trend_line": 55.076516, "activity_lines": {"activity_5": 57.173127, "activity_10": 57.315358, "activity_20": 57.325915, "activity_30": 56.510139}, "trend_signal": 1, "fair_value": 68.629006, "relative_strength": 1.230532, "rate_of_change": -0.04540708266282255, "market_dynamics": -0.034975, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.653649, "high": 56.653649, "low": 54.086818, "close": 54.911869, "volume": 32562}, "trend_line": 55.164662, "activity_lines": {"activity_5": 56.403077, "activity_10": 56.871996, "activity_20": 57.123362, "activity_30": 56.499517}, "trend_signal": 1, "fair_value": 68.64123, "relative_strength": 0.310713, "rate_of_change": 0.16004280299792717, "market_dynamics": -0.260144, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.361836, "high": 54.820199, "low": 52.253367, "close": 53.995144, "volume": 82970}, "trend_line": 55.185243, "activity_lines": {"activity_5": 55.468016, "activity_10": 56.313627, "activity_20": 56.834811, "activity_30": 56.424064}, "trend_signal": 1, "fair_value": 68.650532, "relative_strength": -1.97424, "rate_of_change": 0.03730830436339837, "market_dynamics": -0.489605, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.628455, "high": 55.003544, "low": 52.436713, "close": 53.261765, "volume": 19641}, "trend_line": 55.29525, "activity_lines": {"activity_5": 54.502399, "activity_10": 55.676919, "activity_20": 56.481217, "activity_30": 56.299969}, "trend_signal": 0, "fair_value": 68.665967, "relative_strength": -1.217019, "rate_of_change": 0.19934133478401658, "market_dynamics": -0.841653, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.445111, "high": 54.270165, "low": 52.161697, "close": 53.170094, "volume": 21963}, "trend_line": 55.442057, "activity_lines": {"activity_5": 53.8118, "activity_10": 55.073548, "activity_20": 56.137664, "activity_30": 56.162862}, "trend_signal": 0, "fair_value": 68.673919, "relative_strength": -0.129088, "rate_of_change": 0.265496584245474, "market_dynamics": -1.077838, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.803398, "high": 53.170094, "low": 51.336639, "close": 52.161697, "volume": 26202}, "trend_line": 55.535323, "activity_lines": {"activity_5": 53.078421, "activity_10": 54.386838, "activity_20": 55.709422, "activity_30": 55.951226}, "trend_signal": 0, "fair_value": 68.668514, "relative_strength": -0.03116, "rate_of_change": 0.16822247414088523, "market_dynamics": -1.206778, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.070019, "high": 52.986744, "low": 51.886673, "close": 51.886673, "volume": 15218}, "trend_line": 55.642195, "activity_lines": {"activity_5": 52.540607, "activity_10": 53.75513, "activity_20": 55.271576, "activity_30": 55.715829}, "trend_signal": 0, "fair_value": 68.661346, "relative_strength": -1.446439, "rate_of_change": 0.1924396838387034, "market_dynamics": -1.406848, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.428314, "high": 55.461906, "low": 50.878277, "close": 55.461906, "volume": 688875}, "trend_line": 55.82554, "activity_lines": {"activity_5": 53.396218, "activity_10": 53.866803, "activity_20": 55.19169, "activity_30": 55.704198}, "trend_signal": 0, "fair_value": 68.689899, "relative_strength": 11.129059, "rate_of_change": 0.32950713033516316, "market_dynamics": -1.019201, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.461907, "high": 55.461907, "low": 51.795005, "close": 52.528381, "volume": 31631}, "trend_line": 55.917213, "activity_lines": {"activity_5": 53.176202, "activity_10": 53.476778, "activity_20": 54.841151, "activity_30": 55.491478}, "trend_signal": 0, "fair_value": 68.71048, "relative_strength": 6.398619, "rate_of_change": 0.16421336900637257, "market_dynamics": -0.990502, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.078419, "high": 53.445107, "low": 50.511588, "close": 51.519985, "volume": 36065}, "trend_line": 55.853042, "activity_lines": {"activity_5": 52.668947, "activity_10": 53.00008, "activity_20": 54.430371, "activity_30": 55.207785}, "trend_signal": 0, "fair_value": 68.688159, "relative_strength": 1.936543, "rate_of_change": -0.11476072671932817, "market_dynamics": -0.97767, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.703335, "high": 52.161694, "low": 50.969948, "close": 51.703335, "volume": 27466}, "trend_line": 55.712478, "activity_lines": {"activity_5": 52.332816, "activity_10": 52.666726, "activity_20": 54.071539, "activity_30": 54.940062}, "trend_signal": 0, "fair_value": 68.655194, "relative_strength": 1.875703, "rate_of_change": -0.25166758150792357, "market_dynamics": -0.908122, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.153293, "high": 56.561978, "low": 51.061622, "close": 54.17849, "volume": 47263}, "trend_line": 55.678864, "activity_lines": {"activity_5": 52.852294, "activity_10": 52.870073, "activity_20": 53.973755, "activity_30": 54.841095}, "trend_signal": 0, "fair_value": 68.633171, "relative_strength": 2.662856, "rate_of_change": -0.06033477814431452, "market_dynamics": -1.05589, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.995147, "high": 55.003545, "low": 52.986744, "close": 53.078419, "volume": 23150}, "trend_line": 55.614694, "activity_lines": {"activity_5": 52.852294, "activity_10": 52.88674, "activity_20": 53.788227, "activity_30": 54.673325}, "trend_signal": 0, "fair_value": 68.57455, "relative_strength": 0.44407, "rate_of_change": -0.11525019619652653, "market_dynamics": -0.893464, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.078419, "high": 53.811799, "low": 52.253364, "close": 53.536781, "volume": 27537}, "trend_line": 55.492463, "activity_lines": {"activity_5": 53.16398, "activity_10": 53.003414, "activity_20": 53.665124, "activity_30": 54.539266}, "trend_signal": 0, "fair_value": 68.494247, "relative_strength": 0.206696, "rate_of_change": -0.21978184398533113, "market_dynamics": -0.633167, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.536781, "high": 55.00354, "low": 52.986744, "close": 54.911869, "volume": 18470}, "trend_line": 55.471073, "activity_lines": {"activity_5": 53.866803, "activity_10": 53.365104, "activity_20": 53.684768, "activity_30": 54.501808}, "trend_signal": 0, "fair_value": 68.415864, "relative_strength": 2.248173, "rate_of_change": -0.038545775126261374, "market_dynamics": -0.257451, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.361835, "high": 56.378633, "low": 53.995147, "close": 54.086819, "volume": 79814}, "trend_line": 55.419125, "activity_lines": {"activity_5": 54.068483, "activity_10": 53.545116, "activity_20": 53.643733, "activity_30": 54.412501}, "trend_signal": 0, "fair_value": 68.364693, "relative_strength": -0.874781, "rate_of_change": -0.09364881043493767, "market_dynamics": -0.069961, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.653649, "high": 59.678841, "low": 55.186889, "close": 59.495499, "volume": 100387}, "trend_line": 55.550523, "activity_lines": {"activity_5": 55.914157, "activity_10": 54.673522, "activity_20": 54.136146, "activity_30": 54.675493}, "trend_signal": 0, "fair_value": 68.347208, "relative_strength": 6.303311, "rate_of_change": 0.23709865502206545, "market_dynamics": 0.399451, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.762121, "high": 62.887381, "low": 56.745327, "close": 59.58717, "volume": 45456}, "trend_line": 55.626916, "activity_lines": {"activity_5": 57.435921, "activity_10": 55.680253, "activity_20": 54.625503, "activity_30": 54.935922}, "trend_signal": 0, "fair_value": 68.336219, "relative_strength": 5.181364, "rate_of_change": 0.13751985737380554, "market_dynamics": 0.765161, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.587173, "high": 61.237282, "low": 58.303756, "close": 60.045532, "volume": 85209}, "trend_line": 55.626916, "activity_lines": {"activity_5": 58.676556, "activity_10": 56.695318, "activity_20": 55.147163, "activity_30": 55.220994}, "trend_signal": 0, "fair_value": 68.329154, "relative_strength": 4.240707, "rate_of_change": 0.0, "market_dynamics": 0.990172, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.953861, "high": 62.154004, "low": 58.762118, "close": 60.228878, "volume": 49101}, "trend_line": 55.675808, "activity_lines": {"activity_5": 59.54439, "activity_10": 57.607043, "activity_20": 55.675808, "activity_30": 55.517895}, "trend_signal": 0, "fair_value": 68.326219, "relative_strength": 2.962811, "rate_of_change": 0.0878927028778697, "market_dynamics": 1.176884, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.220478, "high": 65.087529, "low": 59.128807, "close": 64.629166, "volume": 58404}, "trend_line": 55.929436, "activity_lines": {"activity_5": 61.524518, "activity_10": 59.160477, "activity_20": 56.610869, "activity_30": 56.095531}, "trend_signal": 1, "fair_value": 68.331793, "relative_strength": 13.810089, "rate_of_change": 0.45554435420137784, "market_dynamics": 1.207349, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.179194, "high": 70.03785, "low": 65.179194, "close": 68.754433, "volume": 155012}, "trend_line": 56.296126, "activity_lines": {"activity_5": 64.176913, "activity_10": 61.228945, "activity_20": 57.89996, "activity_30": 56.92295}, "trend_signal": 1, "fair_value": 68.378585, "relative_strength": 19.256047, "rate_of_change": 0.6556297116959992, "market_dynamics": 1.373688, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.754432, "high": 73.154713, "low": 67.746035, "close": 71.962967, "volume": 95008}, "trend_line": 56.794214, "activity_lines": {"activity_5": 67.281557, "activity_10": 63.615765, "activity_20": 59.428709, "activity_30": 57.933714}, "trend_signal": 1, "fair_value": 68.388822, "relative_strength": 23.094411, "rate_of_change": 0.8847642553592331, "market_dynamics": 1.506173, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.962973, "high": 72.421331, "low": 63.987458, "close": 70.312859, "volume": 75407}, "trend_line": 57.270911, "activity_lines": {"activity_5": 69.011111, "activity_10": 65.35921, "activity_20": 60.714744, "activity_30": 58.805885}, "trend_signal": 1, "fair_value": 68.334807, "relative_strength": 17.882246, "rate_of_change": 0.8393407821437611, "market_dynamics": 1.622385, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.404545, "high": 70.862908, "low": 68.479404, "close": 70.037849, "volume": 26562}, "trend_line": 57.649825, "activity_lines": {"activity_5": 69.964508, "activity_10": 66.747633, "activity_20": 61.893392, "activity_30": 59.629558}, "trend_signal": 1, "fair_value": 68.311037, "relative_strength": 15.826351, "rate_of_change": 0.6616168546716531, "market_dynamics": 1.591078, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.404537, "high": 74.713152, "low": 68.937767, "close": 72.696358, "volume": 62550}, "trend_line": 58.141801, "activity_lines": {"activity_5": 71.150142, "activity_10": 68.344404, "activity_20": 63.244908, "activity_30": 60.600302}, "trend_signal": 1, "fair_value": 68.306278, "relative_strength": 20.12923, "rate_of_change": 0.853386805597417, "market_dynamics": 1.518347, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.421338, "high": 75.904899, "low": 60.503897, "close": 61.878986, "volume": 182683}, "trend_line": 58.303756, "activity_lines": {"activity_5": 68.192173, "activity_10": 67.636025, "activity_20": 63.468415, "activity_30": 60.841411}, "trend_signal": 1, "fair_value": 68.251874, "relative_strength": 0.449668, "rate_of_change": 0.27855174283300743, "market_dynamics": 1.255288, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.878988, "high": 64.812509, "low": 58.670444, "close": 63.529099, "volume": 139116}, "trend_line": 58.514603, "activity_lines": {"activity_5": 66.242605, "activity_10": 67.184331, "activity_20": 63.801492, "activity_30": 61.17853}, "trend_signal": 1, "fair_value": 68.167669, "relative_strength": 0.93303, "rate_of_change": 0.361635363594759, "market_dynamics": 0.973262, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.603966, "high": 63.254075, "low": 59.953865, "close": 61.878986, "volume": 27199}, "trend_line": 58.649056, "activity_lines": {"activity_5": 64.305257, "activity_10": 66.360944, "activity_20": 63.939001, "activity_30": 61.395587}, "trend_signal": 1, "fair_value": 68.08372, "relative_strength": -0.216261, "rate_of_change": 0.22977683023842885, "market_dynamics": 0.560149, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.878987, "high": 61.878987, "low": 59.037139, "close": 59.770515, "volume": 74145}, "trend_line": 58.722394, "activity_lines": {"activity_5": 62.227343, "activity_10": 65.120863, "activity_20": 63.831176, "activity_30": 61.467939}, "trend_signal": 1, "fair_value": 67.949815, "relative_strength": -4.910333, "rate_of_change": 0.12504549092827627, "market_dynamics": 0.054535, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.770512, "high": 60.595571, "low": 58.303756, "close": 58.85379, "volume": 57852}, "trend_line": 58.801844, "activity_lines": {"activity_5": 60.528343, "activity_10": 63.722439, "activity_20": 63.596756, "activity_30": 61.476416}, "trend_signal": 1, "fair_value": 67.779011, "relative_strength": -6.124593, "rate_of_change": 0.1352976174643039, "market_dynamics": -0.300388, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.85379, "high": 60.87059, "low": 58.85379, "close": 59.770515, "volume": 21590}, "trend_line": 58.963799, "activity_lines": {"activity_5": 60.057757, "activity_10": 62.595699, "activity_20": 63.415594, "activity_30": 61.538911}, "trend_signal": 1, "fair_value": 67.578924, "relative_strength": -3.649077, "rate_of_change": 0.2754250359903661, "market_dynamics": -0.630272, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.403827, "high": 61.237282, "low": 59.220478, "close": 60.87059, "volume": 159033}, "trend_line": 59.19298, "activity_lines": {"activity_5": 60.094426, "activity_10": 61.832317, "activity_20": 63.312571, "activity_30": 61.66193}, "trend_signal": 1, "fair_value": 67.375547, "relative_strength": -1.1284, "rate_of_change": 0.38868085823302695, "market_dynamics": -0.591894, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.431373, "high": 62.431373, "low": 55.993138, "close": 57.358822, "volume": 88243}, "trend_line": 59.329549, "activity_lines": {"activity_5": 59.137741, "activity_10": 60.632111, "activity_20": 62.837989, "activity_30": 61.543597}, "trend_signal": 0, "fair_value": 67.153796, "relative_strength": -5.853056, "rate_of_change": 0.23071823719637277, "market_dynamics": -0.651405, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.77353, "high": 60.480392, "low": 56.77353, "close": 58.529411, "volume": 56860}, "trend_line": 59.508193, "activity_lines": {"activity_5": 58.872596, "activity_10": 59.880268, "activity_20": 62.456692, "activity_30": 61.491975}, "trend_signal": 0, "fair_value": 66.905423, "relative_strength": -4.818175, "rate_of_change": 0.3011045979803394, "market_dynamics": -0.671057, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.72451, "high": 59.895099, "low": 58.139214, "close": 58.529411, "volume": 57972}, "trend_line": 59.72045, "activity_lines": {"activity_5": 58.690191, "activity_10": 59.337668, "activity_20": 62.058168, "activity_30": 61.428828}, "trend_signal": 0, "fair_value": 66.670494, "relative_strength": -4.041779, "rate_of_change": 0.3566853391095257, "market_dynamics": -0.670562, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.529411, "high": 60.090195, "low": 58.529411, "close": 59.114704, "volume": 20740}, "trend_line": 59.961384, "activity_lines": {"activity_5": 58.724509, "activity_10": 59.159067, "activity_20": 61.694231, "activity_30": 61.389748}, "trend_signal": 0, "fair_value": 66.45793, "relative_strength": -5.331812, "rate_of_change": 0.4034363438319753, "market_dynamics": -0.867268, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.309803, "high": 62.431376, "low": 56.188237, "close": 56.578434, "volume": 151938}, "trend_line": 59.998602, "activity_lines": {"activity_5": 57.957124, "activity_10": 58.569585, "activity_20": 61.090558, "activity_30": 61.171493}, "trend_signal": 0, "fair_value": 66.230142, "relative_strength": -11.689584, "rate_of_change": 0.06206994821866646, "market_dynamics": -0.828504, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.383334, "high": 57.358825, "low": 52.871571, "close": 54.237255, "volume": 188731}, "trend_line": 60.055564, "activity_lines": {"activity_5": 56.69549, "activity_10": 57.68081, "activity_20": 60.278242, "activity_30": 60.799793}, "trend_signal": 0, "fair_value": 65.96046, "relative_strength": -14.729411, "rate_of_change": 0.09493887874253908, "market_dynamics": -0.788319, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.237255, "high": 55.798041, "low": 50.530392, "close": 54.237255, "volume": 296840}, "trend_line": 60.14614, "activity_lines": {"activity_5": 55.641961, "activity_10": 56.930975, "activity_20": 59.493586, "activity_30": 60.424418}, "trend_signal": 0, "fair_value": 65.713528, "relative_strength": -14.920967, "rate_of_change": 0.1508203303194451, "market_dynamics": -0.797442, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.407845, "high": 57.944118, "low": 55.017651, "close": 55.798042, "volume": 47969}, "trend_line": 60.28263, "activity_lines": {"activity_5": 55.394838, "activity_10": 56.565525, "activity_20": 58.886107, "activity_30": 60.143896}, "trend_signal": 0, "fair_value": 65.507624, "relative_strength": -13.637705, "rate_of_change": 0.22693060602059395, "market_dynamics": -0.843694, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.578433, "high": 58.139217, "low": 54.627453, "close": 55.798042, "volume": 73208}, "trend_line": 60.336615, "activity_lines": {"activity_5": 55.329806, "activity_10": 56.255634, "activity_20": 58.320681, "activity_30": 59.854567}, "trend_signal": 0, "fair_value": 65.298618, "relative_strength": -11.36027, "rate_of_change": 0.08955315984057828, "market_dynamics": -1.024321, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.77353, "high": 58.334316, "low": 56.188233, "close": 57.944118, "volume": 51735}, "trend_line": 60.498805, "activity_lines": {"activity_5": 56.201243, "activity_10": 56.408165, "activity_20": 58.02134, "activity_30": 59.700213}, "trend_signal": 0, "fair_value": 65.100266, "relative_strength": -7.992195, "rate_of_change": 0.2688085833121321, "market_dynamics": -0.993413, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.358825, "high": 57.358825, "low": 55.407845, "close": 56.188236, "volume": 47473}, "trend_line": 60.587187, "activity_lines": {"activity_5": 56.396341, "activity_10": 56.294653, "activity_20": 57.621529, "activity_30": 59.422112}, "trend_signal": 0, "fair_value": 64.888591, "relative_strength": -9.786955, "rate_of_change": 0.1460888359695747, "market_dynamics": -0.959566, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.993141, "high": 57.553924, "low": 55.993141, "close": 56.773533, "volume": 26722}, "trend_line": 60.649242, "activity_lines": {"activity_5": 56.656473, "activity_10": 56.308843, "activity_20": 57.344721, "activity_30": 59.176069}, "trend_signal": 0, "fair_value": 64.680668, "relative_strength": -9.828797, "rate_of_change": 0.10242264589706213, "market_dynamics": -0.795114, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.773533, "high": 57.358826, "low": 55.993141, "close": 56.383335, "volume": 16378}, "trend_line": 60.725793, "activity_lines": {"activity_5": 56.617453, "activity_10": 56.284012, "activity_20": 57.093914, "activity_30": 58.900849}, "trend_signal": 0, "fair_value": 64.447493, "relative_strength": -11.152949, "rate_of_change": 0.12621921968950914, "market_dynamics": -0.601622, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.188236, "high": 57.553924, "low": 55.798043, "close": 55.993141, "volume": 33818}, "trend_line": 60.609048, "activity_lines": {"activity_5": 56.409349, "activity_10": 56.227257, "activity_20": 56.883627, "activity_30": 58.595517}, "trend_signal": 0, "fair_value": 64.234567, "relative_strength": -8.955013, "rate_of_change": -0.19224944497637378, "market_dynamics": -0.563348, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.578434, "high": 57.358825, "low": 55.602944, "close": 55.993141, "volume": 19083}, "trend_line": 60.489247, "activity_lines": {"activity_5": 56.188238, "activity_10": 56.227257, "activity_20": 56.701368, "activity_30": 58.297717}, "trend_signal": 0, "fair_value": 64.024743, "relative_strength": -9.919158, "rate_of_change": -0.1976619068492917, "market_dynamics": -0.42475, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.798043, "high": 56.773533, "low": 53.651962, "close": 53.651962, "volume": 31700}, "trend_line": 60.276128, "activity_lines": {"activity_5": 55.3168, "activity_10": 55.81223, "activity_20": 56.332025, "activity_30": 57.856602}, "trend_signal": 0, "fair_value": 63.777162, "relative_strength": -12.639245, "rate_of_change": -0.352325430667039, "market_dynamics": -0.442266, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.066669, "high": 53.651962, "low": 49.359803, "close": 53.456863, "volume": 54007}, "trend_line": 60.050394, "activity_lines": {"activity_5": 54.549414, "activity_10": 55.372373, "activity_20": 55.983278, "activity_30": 57.416649}, "trend_signal": 0, "fair_value": 63.448704, "relative_strength": -12.598201, "rate_of_change": -0.3744998351586266, "market_dynamics": -0.451315, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.651963, "high": 56.578433, "low": 53.651962, "close": 55.602943, "volume": 32002}, "trend_line": 59.74952, "activity_lines": {"activity_5": 54.718498, "activity_10": 55.3369, "activity_20": 55.868984, "activity_30": 57.129717}, "trend_signal": 0, "fair_value": 63.175367, "relative_strength": -10.181951, "rate_of_change": -0.5010358466590582, "market_dynamics": -0.383731, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.602943, "high": 55.602943, "low": 53.651963, "close": 54.04216, "volume": 18155}, "trend_line": 59.259111, "activity_lines": {"activity_5": 54.419348, "activity_10": 55.021196, "activity_20": 55.621524, "activity_30": 56.7615}, "trend_signal": 0, "fair_value": 62.843423, "relative_strength": -12.347806, "rate_of_change": -0.8207747945088089, "market_dynamics": -0.405823, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.04216, "high": 55.407844, "low": 53.06667, "close": 54.237255, "volume": 15237}, "trend_line": 58.668254, "activity_lines": {"activity_5": 54.315295, "activity_10": 54.77289, "activity_20": 55.419922, "activity_30": 56.437509}, "trend_signal": 0, "fair_value": 62.554093, "relative_strength": -12.511638, "rate_of_change": -0.9970736820537179, "market_dynamics": -0.282719, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.847061, "high": 55.407845, "low": 53.456863, "close": 54.04216, "volume": 29843}, "trend_line": 58.125897, "activity_lines": {"activity_5": 54.26327, "activity_10": 54.556508, "activity_20": 55.231328, "activity_30": 56.139052}, "trend_signal": 0, "fair_value": 62.234558, "relative_strength": -11.089465, "rate_of_change": -0.9244471464925401, "market_dynamics": -0.179629, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.822551, "high": 55.602943, "low": 53.261765, "close": 55.017651, "volume": 31933}, "trend_line": 57.625224, "activity_lines": {"activity_5": 54.510395, "activity_10": 54.556509, "activity_20": 55.151431, "activity_30": 55.93852}, "trend_signal": 0, "fair_value": 61.954367, "relative_strength": -13.004494, "rate_of_change": -0.8613596105020092, "market_dynamics": -0.115632, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.017651, "high": 55.602943, "low": 53.847061, "close": 53.847061, "volume": 25355}, "trend_line": 56.996914, "activity_lines": {"activity_5": 54.263271, "activity_10": 54.375599, "activity_20": 54.976772, "activity_30": 55.694767}, "trend_signal": 0, "fair_value": 61.66357, "relative_strength": -12.362588, "rate_of_change": -1.0903384948230417, "market_dynamics": -0.149764, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.04216, "high": 55.798042, "low": 52.871571, "close": 54.237255, "volume": 38782}, "trend_line": 56.74219, "activity_lines": {"activity_5": 54.26327, "activity_10": 54.311749, "activity_20": 54.861571, "activity_30": 55.516725}, "trend_signal": 0, "fair_value": 61.410433, "relative_strength": -10.350785, "rate_of_change": -0.446908406304236, "market_dynamics": -0.239221, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.456863, "high": 54.627453, "low": 52.676472, "close": 53.651962, "volume": 37645}, "trend_line": 56.412952, "activity_lines": {"activity_5": 54.055165, "activity_10": 54.173406, "activity_20": 54.713853, "activity_30": 55.317355}, "trend_signal": 0, "fair_value": 61.153545, "relative_strength": -9.094738, "rate_of_change": -0.5802349186733957, "market_dynamics": -0.311365, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.651962, "high": 54.822551, "low": 52.286275, "close": 54.237255, "volume": 44398}, "trend_line": 56.158227, "activity_lines": {"activity_5": 54.081177, "activity_10": 54.184048, "activity_20": 54.635814, "activity_30": 55.176988}, "trend_signal": 0, "fair_value": 60.884897, "relative_strength": -9.213207, "rate_of_change": -0.4515363776744046, "market_dynamics": -0.345887, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.847061, "high": 54.432354, "low": 53.066669, "close": 54.04216, "volume": 12545}, "trend_line": 55.967282, "activity_lines": {"activity_5": 54.029152, "activity_10": 54.148576, "activity_20": 54.539194, "activity_30": 55.040467}, "trend_signal": 0, "fair_value": 60.617067, "relative_strength": -8.844572, "rate_of_change": -0.34001251499624313, "market_dynamics": -0.291316, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.04216, "high": 54.432354, "low": 53.261765, "close": 54.237255, "volume": 12886}, "trend_line": 55.813398, "activity_lines": {"activity_5": 54.107191, "activity_10": 54.137934, "activity_20": 54.462084, "activity_30": 54.928852}, "trend_signal": 0, "fair_value": 60.339112, "relative_strength": -7.431115, "rate_of_change": -0.2749534987244832, "market_dynamics": -0.152501, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.456863, "high": 54.237255, "low": 51.700982, "close": 52.676472, "volume": 47693}, "trend_line": 55.576929, "activity_lines": {"activity_5": 53.638955, "activity_10": 53.868344, "activity_20": 54.24376, "activity_30": 54.72647}, "trend_signal": 0, "fair_value": 60.084243, "relative_strength": -9.509966, "rate_of_change": -0.42367784165371836, "market_dynamics": -0.115537, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.066669, "high": 54.042159, "low": 49.164708, "close": 51.115688, "volume": 63921}, "trend_line": 55.251766, "activity_lines": {"activity_5": 52.754511, "activity_10": 53.339805, "activity_20": 53.891654, "activity_30": 54.438648}, "trend_signal": 0, "fair_value": 59.800756, "relative_strength": -9.46481, "rate_of_change": -0.5850683113491145, "market_dynamics": -0.195892, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.530392, "high": 51.115688, "low": 49.164708, "close": 49.945099, "volume": 27932}, "trend_line": 55.004642, "activity_lines": {"activity_5": 51.648956, "activity_10": 52.655188, "activity_20": 53.46058, "activity_30": 54.096282}, "trend_signal": 0, "fair_value": 59.528378, "relative_strength": -9.35055, "rate_of_change": -0.4472689615025275, "market_dynamics": -0.431838, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.75, "high": 49.75, "low": 48.286764, "close": 49.359802, "volume": 33532}, "trend_line": 54.698988, "activity_lines": {"activity_5": 50.634445, "activity_10": 51.938646, "activity_20": 53.003493, "activity_30": 53.732099}, "trend_signal": 0, "fair_value": 59.271897, "relative_strength": -11.378253, "rate_of_change": -0.5556876454172668, "market_dynamics": -0.793485, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.554901, "high": 49.945099, "low": 48.384312, "close": 48.481865, "volume": 81447}, "trend_line": 54.36407, "activity_lines": {"activity_5": 49.639445, "activity_10": 51.165348, "activity_20": 52.498097, "activity_30": 53.330995}, "trend_signal": 0, "fair_value": 59.062526, "relative_strength": -13.12209, "rate_of_change": -0.6122928636266577, "market_dynamics": -0.992143, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.384313, "high": 48.676964, "low": 46.335784, "close": 48.286766, "volume": 42081}, "trend_line": 54.003139, "activity_lines": {"activity_5": 48.963105, "activity_10": 50.454128, "activity_20": 52.011745, "activity_30": 52.93891}, "trend_signal": 0, "fair_value": 58.829155, "relative_strength": -13.340428, "rate_of_change": -0.6639146038918734, "market_dynamics": -1.242026, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.896567, "high": 48.676962, "low": 46.628433, "close": 46.823532, "volume": 72203}, "trend_line": 53.677975, "activity_lines": {"activity_5": 48.091668, "activity_10": 49.585055, "activity_20": 51.422735, "activity_30": 52.47571}, "trend_signal": 0, "fair_value": 58.612257, "relative_strength": -14.708256, "rate_of_change": -0.602120554510718, "market_dynamics": -1.220667, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.530884, "high": 47.018631, "low": 44.287259, "close": 45.848042, "volume": 62381}, "trend_line": 53.398335, "activity_lines": {"activity_5": 47.181211, "activity_10": 48.662773, "activity_20": 50.784486, "activity_30": 51.970553}, "trend_signal": 0, "fair_value": 58.373594, "relative_strength": -11.584547, "rate_of_change": -0.5209585495727075, "market_dynamics": -1.172253, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.165196, "high": 46.82353, "low": 45.067648, "close": 46.530884, "volume": 27278}, "trend_line": 53.141456, "activity_lines": {"activity_5": 46.771505, "activity_10": 48.017176, "activity_20": 50.248431, "activity_30": 51.527492}, "trend_signal": 0, "fair_value": 58.113456, "relative_strength": -12.721646, "rate_of_change": -0.4810618158787253, "market_dynamics": -1.292952, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.530882, "high": 47.408825, "low": 45.750491, "close": 46.823532, "volume": 37184}, "trend_line": 52.842306, "activity_lines": {"activity_5": 46.647943, "activity_10": 47.561357, "activity_20": 49.773228, "activity_30": 51.119884}, "trend_signal": 0, "fair_value": 57.901728, "relative_strength": -12.233891, "rate_of_change": -0.5629315086888048, "market_dynamics": -1.308476, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.921077, "high": 52.481372, "low": 46.725982, "close": 49.75, "volume": 74672}, "trend_line": 52.640704, "activity_lines": {"activity_5": 47.610426, "activity_10": 47.772417, "activity_20": 49.618543, "activity_30": 50.92038}, "trend_signal": 0, "fair_value": 57.682907, "relative_strength": -5.039061, "rate_of_change": -0.38151627977779995, "market_dynamics": -0.978837, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.164707, "high": 49.945099, "low": 48.286764, "close": 48.969608, "volume": 26440}, "trend_line": 52.341554, "activity_lines": {"activity_5": 48.21523, "activity_10": 47.894796, "activity_20": 49.409973, "activity_30": 50.683535}, "trend_signal": 0, "fair_value": 57.488555, "relative_strength": -4.077819, "rate_of_change": -0.568286472764493, "market_dynamics": -0.779391, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.969608, "high": 49.750001, "low": 47.896567, "close": 49.75, "volume": 42457}, "trend_line": 52.126946, "activity_lines": {"activity_5": 48.937092, "activity_10": 48.198085, "activity_20": 49.300811, "activity_30": 50.516338}, "trend_signal": 0, "fair_value": 57.300757, "relative_strength": -3.4224, "rate_of_change": -0.4100145746532582, "market_dynamics": -0.339706, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.554901, "high": 49.554901, "low": 47.311276, "close": 47.896568, "volume": 45210}, "trend_line": 51.831047, "activity_lines": {"activity_5": 48.781013, "activity_10": 48.167933, "activity_20": 49.035571, "activity_30": 50.24341}, "trend_signal": 0, "fair_value": 57.1078, "relative_strength": -6.575619, "rate_of_change": -0.5676507501513681, "market_dynamics": 0.007673, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.799019, "high": 47.896568, "low": 46.823532, "close": 47.799019, "volume": 25334}, "trend_line": 51.544903, "activity_lines": {"activity_5": 48.501372, "activity_10": 48.146649, "activity_20": 48.794949, "activity_30": 49.98328}, "trend_signal": 0, "fair_value": 56.933348, "relative_strength": -7.010979, "rate_of_change": -0.5520706537145588, "market_dynamics": -0.063305, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.189218, "high": 48.189218, "low": 47.311274, "close": 47.408821, "volume": 13804}, "trend_line": 51.258759, "activity_lines": {"activity_5": 48.026633, "activity_10": 48.066836, "activity_20": 48.545967, "activity_30": 49.716436}, "trend_signal": 0, "fair_value": 56.770356, "relative_strength": -7.004481, "rate_of_change": -0.5551353933094029, "market_dynamics": 0.036479, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.921076, "high": 48.189217, "low": 46.921076, "close": 47.408821, "volume": 39698}, "trend_line": 50.972615, "activity_lines": {"activity_5": 47.707972, "activity_10": 48.002985, "activity_20": 48.329501, "activity_30": 49.468052}, "trend_signal": 0, "fair_value": 56.632698, "relative_strength": -8.313041, "rate_of_change": -0.5582343497625453, "market_dynamics": 0.065698, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.018629, "high": 47.21373, "low": 46.433333, "close": 46.530884, "volume": 155220}, "trend_line": 50.735246, "activity_lines": {"activity_5": 47.200718, "activity_10": 47.768868, "activity_20": 48.059151, "activity_30": 49.181489}, "trend_signal": 0, "fair_value": 56.506476, "relative_strength": -10.680244, "rate_of_change": -0.4656794633746004, "market_dynamics": 0.24301, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.725985, "high": 47.116178, "low": 40.092648, "close": 40.482845, "volume": 239682}, "trend_line": 50.302779, "activity_lines": {"activity_5": 44.892059, "activity_10": 46.422691, "activity_20": 47.249494, "activity_30": 48.520044}, "trend_signal": 0, "fair_value": 56.334762, "relative_strength": -20.063575, "rate_of_change": -0.852399533058331, "market_dynamics": 0.225462, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.482843, "high": 40.482843, "low": 35.80049, "close": 36.483334, "volume": 166895}, "trend_line": 49.665459, "activity_lines": {"activity_5": 41.744478, "activity_10": 44.459296, "activity_20": 46.123499, "activity_30": 47.628467}, "trend_signal": 0, "fair_value": 56.106905, "relative_strength": -25.631213, "rate_of_change": -1.2669677752793789, "market_dynamics": 0.064348, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.678431, "high": 37.263729, "low": 36.09314, "close": 36.09314, "volume": 108291}, "trend_line": 49.067158, "activity_lines": {"activity_5": 39.221211, "activity_10": 42.61296, "activity_20": 45.044886, "activity_30": 46.752833}, "trend_signal": 0, "fair_value": 55.872927, "relative_strength": -25.175693, "rate_of_change": -1.2046621777924158, "market_dynamics": -0.267133, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.775982, "high": 36.775982, "low": 34.142157, "close": 35.215195, "volume": 135104}, "trend_line": 48.433089, "activity_lines": {"activity_5": 37.159674, "activity_10": 40.855303, "activity_20": 43.961627, "activity_30": 45.859158}, "trend_signal": 0, "fair_value": 55.638795, "relative_strength": -24.461332, "rate_of_change": -1.2922472501871756, "market_dynamics": -0.683822, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.70294, "high": 35.800493, "low": 32.386274, "close": 32.483822, "volume": 177398}, "trend_line": 47.714478, "activity_lines": {"activity_5": 35.000588, "activity_10": 38.851114, "activity_20": 42.693954, "activity_30": 44.830173}, "trend_signal": 0, "fair_value": 55.395367, "relative_strength": -21.284467, "rate_of_change": -1.483719116077859, "market_dynamics": -0.910964, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.703432, "high": 36.093139, "low": 30.240197, "close": 33.751961, "volume": 250737}, "trend_line": 47.005622, "activity_lines": {"activity_5": 34.200686, "activity_10": 37.391426, "activity_20": 41.630206, "activity_30": 43.929366}, "trend_signal": 0, "fair_value": 55.161711, "relative_strength": -17.402033, "rate_of_change": -1.4856203603442908, "market_dynamics": -0.962715, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.92255, "high": 36.190687, "low": 33.654413, "close": 34.337257, "volume": 49143}, "trend_line": 46.355295, "activity_lines": {"activity_5": 34.044608, "activity_10": 36.29533, "activity_20": 40.696522, "activity_30": 43.112052}, "trend_signal": 0, "fair_value": 54.932901, "relative_strength": -18.729692, "rate_of_change": -1.3835089768623936, "market_dynamics": -1.088848, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.434805, "high": 34.434805, "low": 32.77647, "close": 33.264214, "volume": 44502}, "trend_line": 45.656193, "activity_lines": {"activity_5": 33.673921, "activity_10": 35.248895, "activity_20": 39.728, "activity_30": 42.267466}, "trend_signal": 0, "fair_value": 54.716374, "relative_strength": -21.773432, "rate_of_change": -1.5081383906628065, "market_dynamics": -1.207148, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.84951, "high": 36.580885, "low": 33.069119, "close": 35.0201, "volume": 112978}, "trend_line": 45.035131, "activity_lines": {"activity_5": 34.077125, "activity_10": 34.778886, "activity_20": 38.99824, "activity_30": 41.581267}, "trend_signal": 0, "fair_value": 54.552162, "relative_strength": -22.40658, "rate_of_change": -1.3603017667285617, "market_dynamics": -1.177972, "expectation": {"probability": 40.2097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.507845, "high": 36.971081, "low": 34.922549, "close": 36.775982, "volume": 64478}, "trend_line": 44.453089, "activity_lines": {"activity_5": 35.078628, "activity_10": 34.853379, "activity_20": 38.491914, "activity_30": 41.048418}, "trend_signal": 0, "fair_value": 54.398659, "relative_strength": -16.831397, "rate_of_change": -1.2924176905358646, "market_dynamics": -1.114418, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.77598, "high": 38.726963, "low": 36.190684, "close": 37.458824, "volume": 48151}, "trend_line": 43.900311, "activity_lines": {"activity_5": 36.021602, "activity_10": 35.229386, "activity_20": 38.093822, "activity_30": 40.597175}, "trend_signal": 0, "fair_value": 54.25008, "relative_strength": -18.110599, "rate_of_change": -1.2435086344618176, "market_dynamics": -0.820003, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.946569, "high": 38.336765, "low": 36.093137, "close": 37.361275, "volume": 128426}, "trend_line": 43.337778, "activity_lines": {"activity_5": 36.684935, "activity_10": 35.642639, "activity_20": 37.729639, "activity_30": 40.175302}, "trend_signal": 0, "fair_value": 54.116753, "relative_strength": -17.968572, "rate_of_change": -1.281387277643664, "market_dynamics": -0.437438, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.117156, "high": 41.653434, "low": 39.117156, "close": 39.507355, "volume": 275553}, "trend_line": 42.898808, "activity_lines": {"activity_5": 37.862027, "activity_10": 36.430126, "activity_20": 37.614903, "activity_30": 39.928178}, "trend_signal": 0, "fair_value": 53.975831, "relative_strength": -13.370985, "rate_of_change": -1.0129037995441244, "market_dynamics": 0.037579, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.312254, "high": 41.653432, "low": 39.117155, "close": 40.385296, "volume": 54721}, "trend_line": 42.541128, "activity_lines": {"activity_5": 38.915557, "activity_10": 37.315162, "activity_20": 37.632554, "activity_30": 39.766016}, "trend_signal": 0, "fair_value": 53.860794, "relative_strength": -13.543455, "rate_of_change": -0.8337760806780505, "market_dynamics": 0.34345, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.77549, "high": 41.263235, "low": 40.190197, "close": 40.77549, "volume": 50150}, "trend_line": 42.235474, "activity_lines": {"activity_5": 39.741472, "activity_10": 38.17714, "activity_20": 37.728245, "activity_30": 39.652104}, "trend_signal": 0, "fair_value": 53.760849, "relative_strength": -12.588515, "rate_of_change": -0.7184905863332938, "market_dynamics": 0.61354, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.068136, "high": 41.653432, "low": 38.434317, "close": 39.117157, "volume": 48411}, "trend_line": 41.894053, "activity_lines": {"activity_5": 39.747975, "activity_10": 38.586846, "activity_20": 37.708735, "activity_30": 39.450922}, "trend_signal": 0, "fair_value": 53.657391, "relative_strength": -12.199703, "rate_of_change": -0.8083749693444992, "market_dynamics": 0.759227, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.824511, "high": 39.019607, "low": 38.044117, "close": 38.434315, "volume": 43048}, "trend_line": 41.559135, "activity_lines": {"activity_5": 39.416308, "activity_10": 38.774849, "activity_20": 37.666, "activity_30": 39.227713}, "trend_signal": 0, "fair_value": 53.542438, "relative_strength": -12.252886, "rate_of_change": -0.7994404360924493, "market_dynamics": 0.658709, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.629412, "high": 40.873043, "low": 37.849018, "close": 40.482845, "volume": 80881}, "trend_line": 41.299004, "activity_lines": {"activity_5": 39.695949, "activity_10": 39.260821, "activity_20": 37.862956, "activity_30": 39.158275}, "trend_signal": 0, "fair_value": 53.415982, "relative_strength": -7.38471, "rate_of_change": -0.6259297745249058, "market_dynamics": 0.702942, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.580391, "high": 42.531372, "low": 39.8, "close": 42.531372, "volume": 62087}, "trend_line": 41.155932, "activity_lines": {"activity_5": 40.593399, "activity_10": 39.988004, "activity_20": 38.287991, "activity_30": 39.237783}, "trend_signal": 0, "fair_value": 53.314701, "relative_strength": -2.802222, "rate_of_change": -0.3464296620809464, "market_dynamics": 0.745756, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.385295, "high": 45.360296, "low": 40.385295, "close": 44.482353, "volume": 194723}, "trend_line": 41.110409, "activity_lines": {"activity_5": 41.998105, "activity_10": 40.933343, "activity_20": 38.92206, "activity_30": 39.45239}, "trend_signal": 0, "fair_value": 53.207313, "relative_strength": 1.803878, "rate_of_change": -0.11061102929221203, "market_dynamics": 0.961996, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.677451, "high": 47.701473, "low": 44.482352, "close": 47.701473, "volume": 241546}, "trend_line": 41.149429, "activity_lines": {"activity_5": 44.228727, "activity_10": 42.32386, "activity_20": 39.872466, "activity_30": 39.87762}, "trend_signal": 0, "fair_value": 53.096471, "relative_strength": 5.95773, "rate_of_change": 0.09491513451009627, "market_dynamics": 1.240424, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.994118, "high": 50.72549, "low": 45.84804, "close": 46.140686, "volume": 364265}, "trend_line": 41.126667, "activity_lines": {"activity_5": 45.366798, "activity_10": 43.244368, "activity_20": 40.639851, "activity_30": 40.199637}, "trend_signal": 0, "fair_value": 52.963581, "relative_strength": 12.108057, "rate_of_change": -0.05531546986958232, "market_dynamics": 1.456266, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.652943, "high": 47.60392, "low": 45.165196, "close": 47.213726, "volume": 85437}, "trend_line": 41.042125, "activity_lines": {"activity_5": 46.348791, "activity_10": 44.200348, "activity_20": 41.463444, "activity_30": 40.59235}, "trend_signal": 0, "fair_value": 52.826072, "relative_strength": 12.290991, "rate_of_change": -0.20556491971498447, "market_dynamics": 1.575681, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.213728, "high": 54.627452, "low": 45.652941, "close": 50.140198, "volume": 229812}, "trend_line": 41.081144, "activity_lines": {"activity_5": 47.85755, "activity_10": 45.548299, "activity_20": 42.512793, "activity_30": 41.179323}, "trend_signal": 1, "fair_value": 52.702395, "relative_strength": 20.277146, "rate_of_change": 0.09507061342462957, "market_dynamics": 1.64187, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.530392, "high": 53.651962, "low": 50.140198, "close": 51.115688, "volume": 207708}, "trend_line": 41.126667, "activity_lines": {"activity_5": 49.184217, "activity_10": 46.896249, "activity_20": 43.583974, "activity_30": 41.826713}, "trend_signal": 1, "fair_value": 52.605228, "relative_strength": 18.0132, "rate_of_change": 0.11081239607153043, "market_dynamics": 1.644917, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.310783, "high": 51.505882, "low": 48.384312, "close": 48.384312, "volume": 99591}, "trend_line": 41.142925, "activity_lines": {"activity_5": 49.158203, "activity_10": 47.559582, "activity_20": 44.306301, "activity_30": 42.294948}, "trend_signal": 1, "fair_value": 52.525042, "relative_strength": 14.76744, "rate_of_change": 0.03953152829039259, "market_dynamics": 1.535355, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.286766, "high": 49.359804, "low": 46.725985, "close": 47.701473, "volume": 87967}, "trend_line": 41.139674, "activity_lines": {"activity_5": 48.859053, "activity_10": 47.930268, "activity_20": 44.893918, "activity_30": 42.71808}, "trend_signal": 1, "fair_value": 52.442121, "relative_strength": 13.06344, "rate_of_change": -0.00790172307875238, "market_dynamics": 1.425712, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.701471, "high": 50.920589, "low": 46.433331, "close": 48.774509, "volume": 105332}, "trend_line": 41.185197, "activity_lines": {"activity_5": 48.81353, "activity_10": 48.327559, "activity_20": 45.520089, "activity_30": 43.21065}, "trend_signal": 1, "fair_value": 52.392357, "relative_strength": 15.902739, "rate_of_change": 0.1106547416977657, "market_dynamics": 1.233794, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.359802, "high": 51.115688, "low": 47.994118, "close": 49.945099, "volume": 96247}, "trend_line": 41.269739, "activity_lines": {"activity_5": 49.054151, "activity_10": 48.786926, "activity_20": 46.183887, "activity_30": 43.775805}, "trend_signal": 1, "fair_value": 52.352834, "relative_strength": 17.813644, "rate_of_change": 0.2052727828399097, "market_dynamics": 1.068925, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.75, "high": 50.530391, "low": 47.896567, "close": 48.091667, "volume": 31657}, "trend_line": 41.321765, "activity_lines": {"activity_5": 48.689968, "activity_10": 48.77451, "activity_20": 46.600096, "activity_30": 44.215929}, "trend_signal": 1, "fair_value": 52.296503, "relative_strength": 15.873678, "rate_of_change": 0.1260633123945802, "market_dynamics": 0.896067, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.091665, "high": 48.774509, "low": 46.823529, "close": 48.091667, "volume": 56371}, "trend_line": 41.575393, "activity_lines": {"activity_5": 48.527386, "activity_10": 48.696471, "activity_20": 46.962421, "activity_30": 44.652697}, "trend_signal": 1, "fair_value": 52.222654, "relative_strength": 11.513458, "rate_of_change": 0.6137879154000296, "market_dynamics": 0.757639, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.189218, "high": 50.140199, "low": 46.335783, "close": 48.579411, "volume": 90742}, "trend_line": 41.978595, "activity_lines": {"activity_5": 48.546895, "activity_10": 48.700018, "activity_20": 47.320565, "activity_30": 45.104569}, "trend_signal": 1, "fair_value": 52.176566, "relative_strength": 12.126097, "rate_of_change": 0.9698092330720729, "market_dynamics": 0.55521, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.96961, "high": 49.359804, "low": 45.652943, "close": 46.823532, "volume": 31883}, "trend_line": 42.336275, "activity_lines": {"activity_5": 47.922583, "activity_10": 48.339974, "activity_20": 47.458063, "activity_30": 45.417146}, "trend_signal": 1, "fair_value": 52.135647, "relative_strength": 8.228233, "rate_of_change": 0.852053290492457, "market_dynamics": 0.191806, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.799019, "high": 48.969608, "low": 46.628433, "close": 46.628433, "volume": 94298}, "trend_line": 42.716716, "activity_lines": {"activity_5": 47.363302, "activity_10": 47.951552, "activity_20": 47.542141, "activity_30": 45.694059}, "trend_signal": 1, "fair_value": 52.09731, "relative_strength": 7.589048, "rate_of_change": 0.8986170842852793, "market_dynamics": -0.053747, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.213726, "high": 49.945099, "low": 46.823529, "close": 49.359802, "volume": 139504}, "trend_line": 43.279249, "activity_lines": {"activity_5": 47.935588, "activity_10": 48.123592, "activity_20": 47.85662, "activity_30": 46.122646}, "trend_signal": 1, "fair_value": 52.076481, "relative_strength": 14.963575, "rate_of_change": 1.3168919633241516, "market_dynamics": -0.182897, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.969609, "high": 50.335292, "low": 44.482351, "close": 44.579903, "volume": 161109}, "trend_line": 43.64018, "activity_lines": {"activity_5": 46.830033, "activity_10": 47.458485, "activity_20": 47.674994, "activity_30": 46.206559}, "trend_signal": 1, "fair_value": 52.009135, "relative_strength": 4.140703, "rate_of_change": 0.8339585559814144, "market_dynamics": -0.363099, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.165195, "high": 45.945587, "low": 43.506863, "close": 43.701962, "volume": 51245}, "trend_line": 43.952337, "activity_lines": {"activity_5": 45.665948, "activity_10": 46.702924, "activity_20": 47.38374, "activity_30": 46.210545}, "trend_signal": 1, "fair_value": 51.948206, "relative_strength": -0.004947, "rate_of_change": 0.7152972329628318, "market_dynamics": -0.536936, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.799513, "high": 44.67745, "low": 42.433823, "close": 42.433823, "volume": 36432}, "trend_line": 44.257991, "activity_lines": {"activity_5": 44.404314, "activity_10": 45.78951, "activity_20": 46.946627, "activity_30": 46.112576}, "trend_signal": 1, "fair_value": 51.876958, "relative_strength": -1.472184, "rate_of_change": 0.6954214971549681, "market_dynamics": -0.740302, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.921568, "high": 43.604414, "low": 42.043625, "close": 43.019115, "volume": 36745}, "trend_line": 44.524625, "activity_lines": {"activity_5": 43.630424, "activity_10": 45.097798, "activity_20": 46.555967, "activity_30": 46.032648}, "trend_signal": 0, "fair_value": 51.810556, "relative_strength": -2.878604, "rate_of_change": 0.602453916175281, "market_dynamics": -1.018384, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.019118, "high": 45.360296, "low": 42.921568, "close": 43.214214, "volume": 50281}, "trend_line": 44.739233, "activity_lines": {"activity_5": 43.162188, "activity_10": 44.567486, "activity_20": 46.181564, "activity_30": 45.948106}, "trend_signal": 0, "fair_value": 51.771137, "relative_strength": -3.544096, "rate_of_change": 0.4819984446808892, "market_dynamics": -1.172809, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.214216, "high": 44.092157, "low": 42.433823, "close": 42.531372, "volume": 57663}, "trend_line": 44.908317, "activity_lines": {"activity_5": 42.876045, "activity_10": 44.001702, "activity_20": 45.748168, "activity_30": 45.805663}, "trend_signal": 0, "fair_value": 51.732267, "relative_strength": -7.040192, "rate_of_change": 0.377932272553707, "market_dynamics": -1.178475, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.433824, "high": 43.409313, "low": 41.653433, "close": 42.238724, "volume": 45925}, "trend_line": 45.070899, "activity_lines": {"activity_5": 42.62892, "activity_10": 43.483805, "activity_20": 45.311519, "activity_30": 45.633431}, "trend_signal": 0, "fair_value": 51.694258, "relative_strength": -7.113581, "rate_of_change": 0.3620309351606306, "market_dynamics": -1.169982, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.238726, "high": 43.409313, "low": 41.750981, "close": 43.409313, "volume": 31048}, "trend_line": 45.200964, "activity_lines": {"activity_5": 42.869541, "activity_10": 43.294028, "activity_20": 45.004937, "activity_30": 45.526232}, "trend_signal": 0, "fair_value": 51.660468, "relative_strength": -5.327305, "rate_of_change": 0.28857866802257903, "market_dynamics": -1.15066, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.409316, "high": 48.481866, "low": 43.214217, "close": 46.335785, "volume": 64889}, "trend_line": 45.399314, "activity_lines": {"activity_5": 44.02062, "activity_10": 43.698413, "activity_20": 44.995182, "activity_30": 45.599447}, "trend_signal": 0, "fair_value": 51.638321, "relative_strength": 0.695173, "rate_of_change": 0.4388180747649493, "market_dynamics": -0.906414, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.945589, "high": 46.628431, "low": 44.970099, "close": 45.457844, "volume": 86721}, "trend_line": 45.555392, "activity_lines": {"activity_5": 44.657941, "activity_10": 43.948493, "activity_20": 44.91993, "activity_30": 45.603223}, "trend_signal": 0, "fair_value": 51.587553, "relative_strength": -5.005707, "rate_of_change": 0.3437893356714615, "market_dynamics": -0.645119, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.262749, "high": 46.628431, "low": 44.384804, "close": 46.335785, "volume": 46408}, "trend_line": 45.796013, "activity_lines": {"activity_5": 45.438334, "activity_10": 44.429144, "activity_20": 44.955233, "activity_30": 45.653571}, "trend_signal": 0, "fair_value": 51.523251, "relative_strength": -4.655011, "rate_of_change": 0.5281943353708918, "market_dynamics": -0.358384, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.262749, "high": 48.286764, "low": 44.579905, "close": 46.921078, "volume": 97270}, "trend_line": 46.078905, "activity_lines": {"activity_5": 46.160196, "activity_10": 44.984287, "activity_20": 45.056034, "activity_30": 45.726155}, "trend_signal": 0, "fair_value": 51.465986, "relative_strength": -1.997607, "rate_of_change": 0.6177218964454324, "market_dynamics": 0.065829, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.823532, "high": 47.018631, "low": 44.970097, "close": 44.970097, "volume": 20748}, "trend_line": 46.228481, "activity_lines": {"activity_5": 45.919575, "activity_10": 45.126176, "activity_20": 44.974743, "activity_30": 45.654619}, "trend_signal": 0, "fair_value": 51.387455, "relative_strength": -5.135505, "rate_of_change": 0.32460840812081637, "market_dynamics": 0.061349, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.84804, "high": 46.628431, "low": 44.482352, "close": 45.555393, "volume": 105183}, "trend_line": 46.329281, "activity_lines": {"activity_5": 45.77, "activity_10": 45.328369, "activity_20": 44.967311, "activity_30": 45.611194}, "trend_signal": 0, "fair_value": 51.344429, "relative_strength": -0.883859, "rate_of_change": 0.21804739809642362, "market_dynamics": 0.185149, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.457842, "high": 45.945587, "low": 42.824021, "close": 43.409313, "volume": 60859}, "trend_line": 46.293513, "activity_lines": {"activity_5": 44.957091, "activity_10": 45.094251, "activity_20": 44.776393, "activity_30": 45.422809}, "trend_signal": 0, "fair_value": 51.280528, "relative_strength": -3.248476, "rate_of_change": -0.07720387458636464, "market_dynamics": 0.215669, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.214216, "high": 45.165197, "low": 43.214216, "close": 44.872551, "volume": 32114}, "trend_line": 46.199216, "activity_lines": {"activity_5": 44.768497, "activity_10": 45.12263, "activity_20": 44.747129, "activity_30": 45.331134}, "trend_signal": 0, "fair_value": 51.247907, "relative_strength": -0.281459, "rate_of_change": -0.2036937659062457, "market_dynamics": 0.104029, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.872548, "high": 51.310783, "low": 43.897058, "close": 51.310783, "volume": 229804}, "trend_line": 46.371552, "activity_lines": {"activity_5": 46.823529, "activity_10": 46.279029, "activity_20": 45.346358, "activity_30": 45.660913}, "trend_signal": 0, "fair_value": 51.26422, "relative_strength": 19.205744, "rate_of_change": 0.37302797519334824, "market_dynamics": 0.534183, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.75, "high": 51.115688, "low": 48.384312, "close": 49.75, "volume": 101111}, "trend_line": 46.456095, "activity_lines": {"activity_5": 48.065654, "activity_10": 46.986702, "activity_20": 45.783935, "activity_30": 45.878877}, "trend_signal": 0, "fair_value": 51.266696, "relative_strength": 17.515637, "rate_of_change": 0.18231652026655584, "market_dynamics": 0.703097, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.676962, "high": 50.72549, "low": 46.823529, "close": 48.384312, "volume": 106249}, "trend_line": 46.397565, "activity_lines": {"activity_5": 48.533888, "activity_10": 47.330784, "activity_20": 46.077511, "activity_30": 46.003278}, "trend_signal": 0, "fair_value": 51.264798, "relative_strength": 15.265137, "rate_of_change": -0.12598992661780448, "market_dynamics": 0.909588, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.969608, "high": 48.969608, "low": 44.872548, "close": 47.701473, "volume": 120169}, "trend_line": 46.283758, "activity_lines": {"activity_5": 48.585915, "activity_10": 47.513467, "activity_20": 46.297694, "activity_30": 46.087401}, "trend_signal": 0, "fair_value": 51.25031, "relative_strength": 15.974672, "rate_of_change": -0.24528657915561156, "market_dynamics": 1.092009, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.091667, "high": 48.676962, "low": 47.213726, "close": 47.701473, "volume": 38996}, "trend_line": 46.260997, "activity_lines": {"activity_5": 48.351798, "activity_10": 47.655357, "activity_20": 46.525773, "activity_30": 46.178867}, "trend_signal": 0, "fair_value": 51.236998, "relative_strength": 14.227614, "rate_of_change": -0.04917707849046223, "market_dynamics": 0.807832, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.506374, "high": 48.286764, "low": 46.043139, "close": 47.799019, "volume": 28715}, "trend_line": 46.264248, "activity_lines": {"activity_5": 47.961602, "activity_10": 47.790152, "activity_20": 46.748277, "activity_30": 46.278094}, "trend_signal": 1, "fair_value": 51.200805, "relative_strength": 9.112457, "rate_of_change": 0.007027518235283132, "market_dynamics": 0.613318, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.994118, "high": 51.115688, "low": 47.994118, "close": 49.75, "volume": 178781}, "trend_line": 46.296765, "activity_lines": {"activity_5": 48.45585, "activity_10": 48.263708, "activity_20": 47.13708, "activity_30": 46.502981}, "trend_signal": 1, "fair_value": 51.161252, "relative_strength": 10.121434, "rate_of_change": 0.07028537457260425, "market_dynamics": 0.686041, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 47.200001, "close": 50.0, "volume": 70556}, "trend_line": 46.298595, "activity_lines": {"activity_5": 49.033432, "activity_10": 48.695811, "activity_20": 47.514853, "activity_30": 46.7419}, "trend_signal": 1, "fair_value": 51.128002, "relative_strength": 8.260268, "rate_of_change": 0.003952759982254099, "market_dynamics": 0.690695, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.0, "close": 50.200001, "volume": 100743}, "trend_line": 46.368873, "activity_lines": {"activity_5": 49.569968, "activity_10": 49.083467, "activity_20": 47.878432, "activity_30": 46.993603}, "trend_signal": 1, "fair_value": 51.09721, "relative_strength": 11.368383, "rate_of_change": 0.15179294317678937, "market_dynamics": 0.818073, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.400002, "high": 51.200001, "low": 47.200001, "close": 48.5, "volume": 63594}, "trend_line": 46.382484, "activity_lines": {"activity_5": 49.373268, "activity_10": 49.038565, "activity_20": 48.04684, "activity_30": 47.131095}, "trend_signal": 1, "fair_value": 51.041418, "relative_strength": 5.836572, "rate_of_change": 0.02935374340454075, "market_dynamics": 0.80166, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.599998, "high": 51.799999, "low": 48.599998, "close": 49.5, "volume": 119936}, "trend_line": 46.41317, "activity_lines": {"activity_5": 49.456667, "activity_10": 49.109528, "activity_20": 48.282064, "activity_30": 47.332226}, "trend_signal": 1, "fair_value": 51.002613, "relative_strength": 7.954672, "rate_of_change": 0.06615859555948508, "market_dynamics": 0.699242, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.099998, "high": 52.200001, "low": 48.5, "close": 51.599998, "volume": 89970}, "trend_line": 46.572386, "activity_lines": {"activity_5": 50.126666, "activity_10": 49.595232, "activity_20": 48.68271, "activity_30": 47.66686}, "trend_signal": 1, "fair_value": 50.976682, "relative_strength": 10.444676, "rate_of_change": 0.3430405637020714, "market_dynamics": 0.746755, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 45.5, "close": 46.0, "volume": 137865}, "trend_line": 46.551438, "activity_lines": {"activity_5": 48.806666, "activity_10": 49.029118, "activity_20": 48.51102, "activity_30": 47.629931}, "trend_signal": 1, "fair_value": 50.915441, "relative_strength": -2.867843, "rate_of_change": -0.04497944339807753, "market_dynamics": 0.456751, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.900002, "low": 45.5, "close": 46.900002, "volume": 64938}, "trend_line": 46.469444, "activity_lines": {"activity_5": 48.053334, "activity_10": 48.669991, "activity_20": 48.426644, "activity_30": 47.652419}, "trend_signal": 1, "fair_value": 50.848804, "relative_strength": -1.186463, "rate_of_change": -0.1761363419106292, "market_dynamics": 0.210434, "expectation": {"probability": 44.8544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/944470d8-ec88-4cb4-b5ff-a6f58d51e5fd/", "share_image": "https://sharemaestro.com/terminal/944470d8-ec88-4cb4-b5ff-a6f58d51e5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}