{"ticker": {"uuid": "94494077-68de-4a51-86ef-3b3257cd373b", "symbol": "EEWD", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEWD rose 12.94%, moving from 10.13 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.444, "low": 11.3156, "close": 11.442, "volume": 386823}, "trend_line": 10.526426, "activity_lines": {"activity_5": 11.283533, "activity_10": 11.069927, "activity_20": 10.767548, "activity_30": 10.667503}, "trend_signal": 1, "fair_value": 8.679414, "relative_strength": 4.968945, "rate_of_change": 0.36669642457877066, "market_dynamics": 0.699175, "expectation": {"probability": 61.1661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.705909, "high": 6.737499, "low": 6.637941, "close": 6.703036, "volume": 257703}, "trend_line": 6.364303, "activity_lines": {"activity_5": 6.651821, "activity_10": 6.608151, "activity_20": 6.514594, "activity_30": 6.451246}, "trend_signal": 1, "fair_value": 6.40171, "relative_strength": 6.965306, "rate_of_change": 0.2945658030408688, "market_dynamics": 1.210319, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.738457, "high": 6.911902, "low": 6.7375, "close": 6.911902, "volume": 56148}, "trend_line": 6.389957, "activity_lines": {"activity_5": 6.748088, "activity_10": 6.669624, "activity_20": 6.557343, "activity_30": 6.486575}, "trend_signal": 1, "fair_value": 6.41363, "relative_strength": 8.920929, "rate_of_change": 0.4030920589418871, "market_dynamics": 1.357445, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.877105, "high": 6.877105, "low": 6.745653, "close": 6.741303, "volume": 219288}, "trend_line": 6.406139, "activity_lines": {"activity_5": 6.761789, "activity_10": 6.691608, "activity_20": 6.581587, "activity_30": 6.509242}, "trend_signal": 1, "fair_value": 6.425295, "relative_strength": 8.636307, "rate_of_change": 0.2532411407463258, "market_dynamics": 1.50161, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.729221, "high": 6.90417, "low": 6.729221, "close": 6.891604, "volume": 1048195}, "trend_line": 6.425382, "activity_lines": {"activity_5": 6.817295, "activity_10": 6.737186, "activity_20": 6.619434, "activity_30": 6.540563}, "trend_signal": 1, "fair_value": 6.437041, "relative_strength": 9.785178, "rate_of_change": 0.3003837412831714, "market_dynamics": 1.596362, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.929301, "high": 6.929301, "low": 6.821045, "close": 6.823944, "volume": 17264}, "trend_line": 6.445807, "activity_lines": {"activity_5": 6.829126, "activity_10": 6.763988, "activity_20": 6.648608, "activity_30": 6.566276}, "trend_signal": 1, "fair_value": 6.447959, "relative_strength": 12.56041, "rate_of_change": 0.3178799330530132, "market_dynamics": 1.531997, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.814762, "high": 7.053987, "low": 6.814762, "close": 7.042388, "volume": 6785}, "trend_line": 6.479903, "activity_lines": {"activity_5": 6.905136, "activity_10": 6.825637, "activity_20": 6.69658, "activity_30": 6.604765}, "trend_signal": 1, "fair_value": 6.459661, "relative_strength": 13.079416, "rate_of_change": 0.5289640226584491, "market_dynamics": 1.499637, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.031756, "high": 7.121647, "low": 7.031756, "close": 7.073318, "volume": 2619}, "trend_line": 6.515061, "activity_lines": {"activity_5": 6.968832, "activity_10": 6.883938, "activity_20": 6.74375, "activity_30": 6.64305}, "trend_signal": 1, "fair_value": 6.471511, "relative_strength": 9.984894, "rate_of_change": 0.542569850196832, "market_dynamics": 1.494018, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.056886, "high": 7.144747, "low": 7.032722, "close": 7.12213, "volume": 33598}, "trend_line": 6.551879, "activity_lines": {"activity_5": 7.038039, "activity_10": 6.94117, "activity_20": 6.792205, "activity_30": 6.682216}, "trend_signal": 1, "fair_value": 6.483676, "relative_strength": 10.115874, "rate_of_change": 0.5651213396159968, "market_dynamics": 1.370877, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.113914, "high": 7.119714, "low": 6.937033, "close": 6.984394, "volume": 32282}, "trend_line": 6.581361, "activity_lines": {"activity_5": 7.035944, "activity_10": 6.964172, "activity_20": 6.823261, "activity_30": 6.71012}, "trend_signal": 1, "fair_value": 6.494102, "relative_strength": 9.661597, "rate_of_change": 0.449977784998787, "market_dynamics": 1.313615, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.937033, "high": 7.011458, "low": 6.90272, "close": 6.892087, "volume": 194106}, "trend_line": 6.600857, "activity_lines": {"activity_5": 6.996895, "activity_10": 6.962944, "activity_20": 6.841594, "activity_30": 6.730167}, "trend_signal": 1, "fair_value": 6.50346, "relative_strength": 8.678319, "rate_of_change": 0.29623052131618643, "market_dynamics": 1.106181, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.918668, "high": 6.930267, "low": 6.701192, "close": 6.716174, "volume": 13945}, "trend_line": 6.615336, "activity_lines": {"activity_5": 6.894665, "activity_10": 6.926137, "activity_20": 6.839897, "activity_30": 6.737607}, "trend_signal": 1, "fair_value": 6.511584, "relative_strength": 9.546715, "rate_of_change": 0.2193503055739533, "market_dynamics": 0.588152, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.758218, "high": 6.832643, "low": 6.758218, "close": 6.750969, "volume": 203875}, "trend_line": 6.625772, "activity_lines": {"activity_5": 6.825781, "activity_10": 6.895418, "activity_20": 6.840288, "activity_30": 6.746357}, "trend_signal": 1, "fair_value": 6.519006, "relative_strength": 8.78781, "rate_of_change": 0.1577546476853229, "market_dynamics": 0.071912, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.90272, "high": 6.987294, "low": 6.90272, "close": 6.951048, "volume": 31534}, "trend_line": 6.637741, "activity_lines": {"activity_5": 6.84508, "activity_10": 6.904003, "activity_20": 6.858282, "activity_30": 6.767343}, "trend_signal": 1, "fair_value": 6.528988, "relative_strength": 9.894893, "rate_of_change": 0.18064310090959473, "market_dynamics": -0.271108, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.964097, "high": 6.964097, "low": 6.838926, "close": 6.86599, "volume": 14235}, "trend_line": 6.652491, "activity_lines": {"activity_5": 6.847432, "activity_10": 6.893309, "activity_20": 6.866198, "activity_30": 6.782069}, "trend_signal": 1, "fair_value": 6.538259, "relative_strength": 8.165234, "rate_of_change": 0.22221415388157298, "market_dynamics": -0.592292, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.883871, "high": 6.930267, "low": 6.849076, "close": 6.886772, "volume": 12617}, "trend_line": 6.668635, "activity_lines": {"activity_5": 6.864605, "activity_10": 6.886859, "activity_20": 6.874521, "activity_30": 6.797184}, "trend_signal": 1, "fair_value": 6.547674, "relative_strength": 5.028189, "rate_of_change": 0.24267601414266793, "market_dynamics": -0.581644, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.86744, "high": 6.86744, "low": 6.697325, "close": 6.713757, "volume": 15306}, "trend_line": 6.68391, "activity_lines": {"activity_5": 6.824461, "activity_10": 6.84781, "activity_20": 6.864791, "activity_30": 6.800095}, "trend_signal": 1, "fair_value": 6.557006, "relative_strength": 2.587116, "rate_of_change": 0.2290573708112669, "market_dynamics": -0.685745, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.667361, "high": 6.667361, "low": 6.57747, "close": 6.640298, "volume": 26337}, "trend_line": 6.693019, "activity_lines": {"activity_5": 6.759991, "activity_10": 6.80138, "activity_20": 6.847279, "activity_30": 6.797281}, "trend_signal": 1, "fair_value": 6.564931, "relative_strength": 2.332675, "rate_of_change": 0.1362825053000353, "market_dynamics": -0.876296, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.575538, "high": 6.575538, "low": 6.463416, "close": 6.562006, "volume": 3590046}, "trend_line": 6.704321, "activity_lines": {"activity_5": 6.676802, "activity_10": 6.748588, "activity_20": 6.82177, "activity_30": 6.788829}, "trend_signal": 0, "fair_value": 6.571239, "relative_strength": 2.484749, "rate_of_change": 0.16886251182016052, "market_dynamics": -0.906185, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.576504, "high": 6.725355, "low": 6.576504, "close": 6.628216, "volume": 1005129}, "trend_line": 6.719968, "activity_lines": {"activity_5": 6.641619, "activity_10": 6.718018, "activity_20": 6.802827, "activity_30": 6.783919}, "trend_signal": 0, "fair_value": 6.577872, "relative_strength": 1.934514, "rate_of_change": 0.23338679636609763, "market_dynamics": -0.964783, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.690559, "high": 6.690559, "low": 6.457617, "close": 6.452784, "volume": 4563}, "trend_line": 6.728267, "activity_lines": {"activity_5": 6.56381, "activity_10": 6.662028, "activity_20": 6.766922, "activity_30": 6.766681}, "trend_signal": 0, "fair_value": 6.58377, "relative_strength": 1.726266, "rate_of_change": 0.12349761189339081, "market_dynamics": -1.016817, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.452784, "high": 6.474048, "low": 6.349361, "close": 6.352262, "volume": 3806}, "trend_line": 6.724712, "activity_lines": {"activity_5": 6.481427, "activity_10": 6.595748, "activity_20": 6.722594, "activity_30": 6.742422}, "trend_signal": 0, "fair_value": 6.590879, "relative_strength": 1.567865, "rate_of_change": -0.05283678546049868, "market_dynamics": -1.064472, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.346462, "high": 6.598736, "low": 6.343562, "close": 6.698775, "volume": 133309}, "trend_line": 6.733138, "activity_lines": {"activity_5": 6.538648, "activity_10": 6.599087, "activity_20": 6.712937, "activity_30": 6.740749}, "trend_signal": 0, "fair_value": 6.597648, "relative_strength": 4.999581, "rate_of_change": 0.12529904626398936, "market_dynamics": -1.103737, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.693459, "high": 6.725355, "low": 6.649963, "close": 6.677027, "volume": 686163}, "trend_line": 6.737839, "activity_lines": {"activity_5": 6.58472, "activity_10": 6.599421, "activity_20": 6.702225, "activity_30": 6.737129}, "trend_signal": 0, "fair_value": 6.603462, "relative_strength": 5.310958, "rate_of_change": 0.06981885712129833, "market_dynamics": -1.0502, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71279, "high": 6.937999, "low": 6.711823, "close": 6.917701, "volume": 35995}, "trend_line": 6.750579, "activity_lines": {"activity_5": 6.70335, "activity_10": 6.648496, "activity_20": 6.714739, "activity_30": 6.748733}, "trend_signal": 0, "fair_value": 6.61039, "relative_strength": 6.802626, "rate_of_change": 0.18908139538507782, "market_dynamics": -0.719663, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.953464, "high": 6.998893, "low": 6.953464, "close": 6.997926, "volume": 116870}, "trend_line": 6.765307, "activity_lines": {"activity_5": 6.829422, "activity_10": 6.711217, "activity_20": 6.73477, "activity_30": 6.764691}, "trend_signal": 0, "fair_value": 6.617034, "relative_strength": 8.035372, "rate_of_change": 0.2181738781221559, "market_dynamics": -0.287631, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99116, "high": 7.046255, "low": 6.970862, "close": 7.05882, "volume": 114102}, "trend_line": 6.782304, "activity_lines": {"activity_5": 6.939449, "activity_10": 6.782989, "activity_20": 6.759772, "activity_30": 6.783627}, "trend_signal": 0, "fair_value": 6.623617, "relative_strength": 8.134307, "rate_of_change": 0.2512376748017485, "market_dynamics": 0.088422, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.056886, "high": 7.084917, "low": 7.011168, "close": 7.077185, "volume": 62259}, "trend_line": 6.800663, "activity_lines": {"activity_5": 7.008494, "activity_10": 6.851826, "activity_20": 6.786445, "activity_30": 6.802652}, "trend_signal": 0, "fair_value": 6.630704, "relative_strength": 7.801798, "rate_of_change": 0.2706897243178754, "market_dynamics": 0.387183, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.094583, "high": 7.30161, "low": 7.094583, "close": 7.294601, "volume": 121057}, "trend_line": 6.823253, "activity_lines": {"activity_5": 7.124784, "activity_10": 6.95225, "activity_20": 6.833805, "activity_30": 6.834519}, "trend_signal": 1, "fair_value": 6.638465, "relative_strength": 10.445736, "rate_of_change": 0.3321734954371377, "market_dynamics": 0.605371, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.285353, "high": 7.356415, "low": 7.279512, "close": 7.341813, "volume": 125923}, "trend_line": 6.848822, "activity_lines": {"activity_5": 7.215639, "activity_10": 7.047937, "activity_20": 6.884841, "activity_30": 6.867974}, "trend_signal": 1, "fair_value": 6.646484, "relative_strength": 9.054684, "rate_of_change": 0.37473328337671125, "market_dynamics": 0.731185, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.380751, "high": 7.417353, "low": 7.380751, "close": 7.411902, "volume": 116403}, "trend_line": 6.872738, "activity_lines": {"activity_5": 7.301584, "activity_10": 7.143394, "activity_20": 6.940849, "activity_30": 6.904302}, "trend_signal": 1, "fair_value": 6.654587, "relative_strength": 9.225107, "rate_of_change": 0.3491987381187571, "market_dynamics": 0.840657, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.412876, "high": 7.412876, "low": 7.234733, "close": 7.274645, "volume": 52651}, "trend_line": 6.891791, "activity_lines": {"activity_5": 7.314177, "activity_10": 7.196457, "activity_20": 6.981311, "activity_30": 6.930232}, "trend_signal": 1, "fair_value": 6.660894, "relative_strength": 7.448135, "rate_of_change": 0.27722575776931324, "market_dynamics": 0.892449, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.297034, "high": 7.39438, "low": 7.297034, "close": 7.378805, "volume": 44904}, "trend_line": 6.907355, "activity_lines": {"activity_5": 7.347103, "activity_10": 7.251687, "activity_20": 7.029032, "activity_30": 6.961652}, "trend_signal": 1, "fair_value": 6.668252, "relative_strength": 9.519911, "rate_of_change": 0.22583389426638675, "market_dynamics": 0.868594, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.367123, "high": 7.387566, "low": 7.263937, "close": 7.355928, "volume": 11504}, "trend_line": 6.927842, "activity_lines": {"activity_5": 7.352294, "activity_10": 7.290393, "activity_20": 7.071586, "activity_30": 6.990592}, "trend_signal": 1, "fair_value": 6.674962, "relative_strength": 11.136265, "rate_of_change": 0.2965968883892625, "market_dynamics": 0.810128, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.421637, "high": 7.507301, "low": 7.421637, "close": 7.507301, "volume": 770898}, "trend_line": 6.948366, "activity_lines": {"activity_5": 7.403855, "activity_10": 7.344279, "activity_20": 7.126628, "activity_30": 7.027977}, "trend_signal": 1, "fair_value": 6.683747, "relative_strength": 10.480954, "rate_of_change": 0.296253869531089, "market_dynamics": 0.912749, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.496593, "high": 7.565708, "low": 7.446946, "close": 7.529691, "volume": 565406}, "trend_line": 6.97189, "activity_lines": {"activity_5": 7.451847, "activity_10": 7.391515, "activity_20": 7.180748, "activity_30": 7.065481}, "trend_signal": 1, "fair_value": 6.69124, "relative_strength": 10.726014, "rate_of_change": 0.3385544169665228, "market_dynamics": 1.100232, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.511195, "high": 7.603673, "low": 7.506328, "close": 7.603673, "volume": 86104}, "trend_line": 6.9906, "activity_lines": {"activity_5": 7.516646, "activity_10": 7.442533, "activity_20": 7.238853, "activity_30": 7.106242}, "trend_signal": 1, "fair_value": 6.698583, "relative_strength": 11.991066, "rate_of_change": 0.2683633849644725, "market_dynamics": 1.224882, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.637744, "high": 7.68155, "low": 7.540398, "close": 7.665975, "volume": 263352}, "trend_line": 7.010355, "activity_lines": {"activity_5": 7.580278, "activity_10": 7.494974, "activity_20": 7.298654, "activity_30": 7.149814}, "trend_signal": 1, "fair_value": 6.706257, "relative_strength": 10.412173, "rate_of_change": 0.282593768775212, "market_dynamics": 1.458536, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.637744, "high": 7.775002, "low": 7.57739, "close": 7.757967, "volume": 26832}, "trend_line": 7.03155, "activity_lines": {"activity_5": 7.655429, "activity_10": 7.553434, "activity_20": 7.362331, "activity_30": 7.198047}, "trend_signal": 1, "fair_value": 6.715772, "relative_strength": 11.309653, "rate_of_change": 0.3023384693071966, "market_dynamics": 1.489574, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.742877, "high": 7.807126, "low": 7.708807, "close": 7.807613, "volume": 57607}, "trend_line": 7.05899, "activity_lines": {"activity_5": 7.720326, "activity_10": 7.612497, "activity_20": 7.425042, "activity_30": 7.248116}, "trend_signal": 1, "fair_value": 6.726501, "relative_strength": 11.857373, "rate_of_change": 0.39024112748966394, "market_dynamics": 1.519831, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.827569, "high": 7.901551, "low": 7.774028, "close": 7.901551, "volume": 94502}, "trend_line": 7.092639, "activity_lines": {"activity_5": 7.796515, "activity_10": 7.68017, "activity_20": 7.491083, "activity_30": 7.302475}, "trend_signal": 1, "fair_value": 6.735944, "relative_strength": 12.993786, "rate_of_change": 0.4766829248943614, "market_dynamics": 1.603632, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.829028, "high": 7.938543, "low": 7.812967, "close": 7.817348, "volume": 28072}, "trend_line": 7.129345, "activity_lines": {"activity_5": 7.819846, "activity_10": 7.72363, "activity_20": 7.542206, "activity_30": 7.34923}, "trend_signal": 1, "fair_value": 6.744826, "relative_strength": 10.410161, "rate_of_change": 0.5175224623726047, "market_dynamics": 1.536726, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.85093, "high": 8.006686, "low": 7.840224, "close": 7.964339, "volume": 17315}, "trend_line": 7.169791, "activity_lines": {"activity_5": 7.877929, "activity_10": 7.783949, "activity_20": 7.600352, "activity_30": 7.403101}, "trend_signal": 1, "fair_value": 6.754617, "relative_strength": 9.218283, "rate_of_change": 0.5673171939357712, "market_dynamics": 1.470236, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.954118, "high": 7.989162, "low": 7.951198, "close": 7.989162, "volume": 52733}, "trend_line": 7.204394, "activity_lines": {"activity_5": 7.924395, "activity_10": 7.838135, "activity_20": 7.654835, "activity_30": 7.455963}, "trend_signal": 1, "fair_value": 6.763965, "relative_strength": 8.899255, "rate_of_change": 0.48262215732647873, "market_dynamics": 1.379302, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.874294, "high": 7.969693, "low": 7.832435, "close": 7.880136, "volume": 60369}, "trend_line": 7.238199, "activity_lines": {"activity_5": 7.919106, "activity_10": 7.860985, "activity_20": 7.692686, "activity_30": 7.499559}, "trend_signal": 1, "fair_value": 6.7717, "relative_strength": 7.608626, "rate_of_change": 0.4692275297547592, "market_dynamics": 1.226518, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.878189, "high": 7.927835, "low": 7.769648, "close": 7.772081, "volume": 29280}, "trend_line": 7.26771, "activity_lines": {"activity_5": 7.872964, "activity_10": 7.857409, "activity_20": 7.715663, "activity_30": 7.534003}, "trend_signal": 1, "fair_value": 6.777982, "relative_strength": 4.704392, "rate_of_change": 0.40771191839296334, "market_dynamics": 0.908696, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.749692, "high": 7.788143, "low": 7.562788, "close": 7.562788, "volume": 138186}, "trend_line": 7.296011, "activity_lines": {"activity_5": 7.765689, "activity_10": 7.811374, "activity_20": 7.715021, "activity_30": 7.553041}, "trend_signal": 1, "fair_value": 6.782961, "relative_strength": 2.889961, "rate_of_change": 0.38940739242484784, "market_dynamics": 0.403093, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.578363, "high": 7.698001, "low": 7.566681, "close": 7.713187, "volume": 94070}, "trend_line": 7.331774, "activity_lines": {"activity_5": 7.725518, "activity_10": 7.793427, "activity_20": 7.726304, "activity_30": 7.579955}, "trend_signal": 1, "fair_value": 6.789002, "relative_strength": 1.551389, "rate_of_change": 0.49017195834820165, "market_dynamics": -0.057793, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.739958, "high": 7.761373, "low": 7.616328, "close": 7.767701, "volume": 29772}, "trend_line": 7.371963, "activity_lines": {"activity_5": 7.720261, "activity_10": 7.784533, "activity_20": 7.739749, "activity_30": 7.60808}, "trend_signal": 1, "fair_value": 6.794682, "relative_strength": 1.135124, "rate_of_change": 0.5481483744588938, "market_dynamics": -0.482592, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.878189, "high": 7.952385, "low": 7.858233, "close": 7.933675, "volume": 35196}, "trend_line": 7.415479, "activity_lines": {"activity_5": 7.785093, "activity_10": 7.805639, "activity_20": 7.766748, "activity_30": 7.644319}, "trend_signal": 1, "fair_value": 6.802065, "relative_strength": 0.393329, "rate_of_change": 0.5902905372693859, "market_dynamics": -0.592232, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.945357, "high": 8.094295, "low": 7.941463, "close": 8.064118, "volume": 29473}, "trend_line": 7.46919, "activity_lines": {"activity_5": 7.889837, "activity_10": 7.84817, "activity_20": 7.803353, "activity_30": 7.686167}, "trend_signal": 1, "fair_value": 6.810046, "relative_strength": 1.988482, "rate_of_change": 0.7243092455659282, "market_dynamics": -0.440123, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.083587, "high": 8.093712, "low": 8.012525, "close": 8.043675, "volume": 46911}, "trend_line": 7.52557, "activity_lines": {"activity_5": 7.968297, "activity_10": 7.884029, "activity_20": 7.834904, "activity_30": 7.72323}, "trend_signal": 1, "fair_value": 6.817343, "relative_strength": 2.764939, "rate_of_change": 0.7548341921948681, "market_dynamics": -0.320471, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.068986, "high": 8.06996, "low": 7.938543, "close": 7.919073, "volume": 53977}, "trend_line": 7.566247, "activity_lines": {"activity_5": 7.973165, "activity_10": 7.893117, "activity_20": 7.850927, "activity_30": 7.748618}, "trend_signal": 1, "fair_value": 6.823693, "relative_strength": 1.529319, "rate_of_change": 0.5405171967040321, "market_dynamics": -0.271873, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.020313, "high": 8.09819, "low": 7.983322, "close": 8.096243, "volume": 145652}, "trend_line": 7.613554, "activity_lines": {"activity_5": 8.023363, "activity_10": 7.935241, "activity_20": 7.88125, "activity_30": 7.782811}, "trend_signal": 1, "fair_value": 6.830944, "relative_strength": 3.97576, "rate_of_change": 0.6252373204311199, "market_dynamics": -0.134377, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.052438, "high": 8.195535, "low": 8.043675, "close": 8.110594, "volume": 16936}, "trend_line": 7.653317, "activity_lines": {"activity_5": 8.056442, "activity_10": 7.978028, "activity_20": 7.909415, "activity_30": 7.814878}, "trend_signal": 1, "fair_value": 6.839136, "relative_strength": 5.224073, "rate_of_change": 0.5222659483337303, "market_dynamics": -0.166475, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.103232, "high": 8.23575, "low": 8.10225, "close": 8.158691, "volume": 469241}, "trend_line": 7.692009, "activity_lines": {"activity_5": 8.093759, "activity_10": 8.025369, "activity_20": 7.939287, "activity_30": 7.847483}, "trend_signal": 1, "fair_value": 6.846605, "relative_strength": 4.49661, "rate_of_change": 0.5055585702251623, "market_dynamics": -0.00974, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.216117, "high": 8.252436, "low": 8.148385, "close": 8.224951, "volume": 126131}, "trend_line": 7.73088, "activity_lines": {"activity_5": 8.146857, "activity_10": 8.077729, "activity_20": 7.972475, "activity_30": 7.881866}, "trend_signal": 1, "fair_value": 6.854232, "relative_strength": 6.096022, "rate_of_change": 0.505342622454034, "market_dynamics": 0.193437, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.226914, "high": 8.315259, "low": 8.173907, "close": 8.315259, "volume": 718234}, "trend_line": 7.77215, "activity_lines": {"activity_5": 8.217974, "activity_10": 8.134468, "activity_20": 8.011305, "activity_30": 7.919568}, "trend_signal": 1, "fair_value": 6.86222, "relative_strength": 6.582487, "rate_of_change": 0.5338331470673444, "market_dynamics": 0.400991, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.331948, "high": 8.505693, "low": 8.329984, "close": 8.501767, "volume": 24200}, "trend_line": 7.812388, "activity_lines": {"activity_5": 8.324847, "activity_10": 8.214172, "activity_20": 8.064806, "activity_30": 7.96664}, "trend_signal": 1, "fair_value": 6.871702, "relative_strength": 8.144767, "rate_of_change": 0.5177203219186511, "market_dynamics": 0.761238, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.504711, "high": 8.521398, "low": 8.286793, "close": 8.286793, "volume": 18484}, "trend_line": 7.843888, "activity_lines": {"activity_5": 8.333027, "activity_10": 8.241442, "activity_20": 8.094291, "activity_30": 7.997247}, "trend_signal": 1, "fair_value": 6.879169, "relative_strength": 6.466398, "rate_of_change": 0.40320578035805976, "market_dynamics": 0.778737, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.320168, "high": 8.349616, "low": 8.156239, "close": 8.234278, "volume": 68229}, "trend_line": 7.8713, "activity_lines": {"activity_5": 8.311955, "activity_10": 8.252745, "activity_20": 8.116493, "activity_30": 8.022433}, "trend_signal": 1, "fair_value": 6.886335, "relative_strength": 3.989045, "rate_of_change": 0.3494695487747912, "market_dynamics": 0.840635, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.240658, "high": 8.382009, "low": 8.079672, "close": 7.976111, "volume": 194680}, "trend_line": 7.894682, "activity_lines": {"activity_5": 8.199789, "activity_10": 8.214013, "activity_20": 8.112523, "activity_30": 8.029195}, "trend_signal": 1, "fair_value": 6.891442, "relative_strength": 1.988943, "rate_of_change": 0.29705385387420985, "market_dynamics": 0.46938, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.791077, "high": 8.06004, "low": 7.761629, "close": 8.031573, "volume": 288442}, "trend_line": 7.916441, "activity_lines": {"activity_5": 8.1227, "activity_10": 8.186595, "activity_20": 8.11308, "activity_30": 8.038027}, "trend_signal": 1, "fair_value": 6.896502, "relative_strength": 2.642258, "rate_of_change": 0.27561591461187945, "market_dynamics": 0.043913, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.053659, "high": 8.349126, "low": 8.053659, "close": 8.349126, "volume": 15309}, "trend_line": 7.949548, "activity_lines": {"activity_5": 8.170374, "activity_10": 8.214867, "activity_20": 8.143559, "activity_30": 8.065942}, "trend_signal": 1, "fair_value": 6.90421, "relative_strength": 4.693257, "rate_of_change": 0.41820560527136147, "market_dynamics": -0.164677, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.399679, "high": 8.552811, "low": 8.389863, "close": 8.548883, "volume": 97659}, "trend_line": 7.984267, "activity_lines": {"activity_5": 8.294809, "activity_10": 8.274862, "activity_20": 8.191349, "activity_30": 8.104609}, "trend_signal": 1, "fair_value": 6.912398, "relative_strength": 6.758859, "rate_of_change": 0.4367418122388838, "market_dynamics": -0.228069, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.546921, "high": 8.571462, "low": 8.512564, "close": 8.525816, "volume": 270205}, "trend_line": 8.017472, "activity_lines": {"activity_5": 8.394083, "activity_10": 8.322693, "activity_20": 8.233757, "activity_30": 8.139547}, "trend_signal": 1, "fair_value": 6.919914, "relative_strength": 5.667516, "rate_of_change": 0.4158803807537963, "market_dynamics": 0.030045, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.568517, "high": 8.586186, "low": 8.256363, "close": 8.256363, "volume": 53954}, "trend_line": 8.039228, "activity_lines": {"activity_5": 8.384104, "activity_10": 8.314858, "activity_20": 8.246914, "activity_30": 8.15496}, "trend_signal": 1, "fair_value": 6.926215, "relative_strength": 4.578085, "rate_of_change": 0.27135735553550905, "market_dynamics": 0.032191, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.298572, "high": 8.5587, "low": 8.292681, "close": 8.550848, "volume": 157567}, "trend_line": 8.068724, "activity_lines": {"activity_5": 8.453602, "activity_10": 8.359995, "activity_20": 8.284815, "activity_30": 8.187968}, "trend_signal": 1, "fair_value": 6.934871, "relative_strength": 6.809867, "rate_of_change": 0.3669009014298384, "market_dynamics": 0.133897, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.546921, "high": 8.695145, "low": 8.546921, "close": 8.623978, "volume": 2040}, "trend_line": 8.097591, "activity_lines": {"activity_5": 8.512859, "activity_10": 8.414144, "activity_20": 8.325691, "activity_30": 8.22379}, "trend_signal": 1, "fair_value": 6.944044, "relative_strength": 7.914047, "rate_of_change": 0.35776412726473206, "market_dynamics": 0.104764, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.678457, "high": 8.784472, "low": 8.678457, "close": 8.77171, "volume": 25593}, "trend_line": 8.129727, "activity_lines": {"activity_5": 8.603037, "activity_10": 8.492932, "activity_20": 8.376559, "activity_30": 8.267282}, "trend_signal": 1, "fair_value": 6.955524, "relative_strength": 8.176258, "rate_of_change": 0.39685876947849397, "market_dynamics": 0.127932, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.729501, "high": 8.75895, "low": 8.631341, "close": 8.639193, "volume": 162932}, "trend_line": 8.154315, "activity_lines": {"activity_5": 8.634187, "activity_10": 8.538809, "activity_20": 8.410817, "activity_30": 8.300151}, "trend_signal": 1, "fair_value": 6.965435, "relative_strength": 6.706026, "rate_of_change": 0.30244558027593804, "market_dynamics": 0.342425, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.648028, "high": 8.770729, "low": 8.609744, "close": 8.766802, "volume": 1429759}, "trend_line": 8.185964, "activity_lines": {"activity_5": 8.700314, "activity_10": 8.600526, "activity_20": 8.454488, "activity_30": 8.339666}, "trend_signal": 1, "fair_value": 6.975308, "relative_strength": 8.23064, "rate_of_change": 0.3881257959742764, "market_dynamics": 0.536613, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.809995, "high": 8.832571, "low": 8.75306, "close": 8.798215, "volume": 80609}, "trend_line": 8.21376, "activity_lines": {"activity_5": 8.742884, "activity_10": 8.653578, "activity_20": 8.497709, "activity_30": 8.379166}, "trend_signal": 1, "fair_value": 6.984858, "relative_strength": 6.880316, "rate_of_change": 0.3395568316694329, "market_dynamics": 0.59367, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.796251, "high": 8.796251, "low": 8.674531, "close": 8.716249, "volume": 34249}, "trend_line": 8.237996, "activity_lines": {"activity_5": 8.74164, "activity_10": 8.677788, "activity_20": 8.528936, "activity_30": 8.411585}, "trend_signal": 1, "fair_value": 6.993406, "relative_strength": 6.903053, "rate_of_change": 0.295065840735548, "market_dynamics": 0.543789, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.715758, "high": 8.730483, "low": 8.549866, "close": 8.598455, "volume": 165002}, "trend_line": 8.26194, "activity_lines": {"activity_5": 8.694981, "activity_10": 8.673906, "activity_20": 8.545993, "activity_30": 8.43484}, "trend_signal": 1, "fair_value": 7.000168, "relative_strength": 6.075388, "rate_of_change": 0.29065321226179774, "market_dynamics": 0.464845, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.605819, "high": 8.901283, "low": 8.569498, "close": 8.879687, "volume": 110418}, "trend_line": 8.29886, "activity_lines": {"activity_5": 8.753616, "activity_10": 8.720256, "activity_20": 8.58751, "activity_30": 8.474695}, "trend_signal": 1, "fair_value": 7.008964, "relative_strength": 10.553335, "rate_of_change": 0.446868411051161, "market_dynamics": 0.502472, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92288, "high": 8.926806, "low": 8.704961, "close": 8.718213, "volume": 122769}, "trend_line": 8.337374, "activity_lines": {"activity_5": 8.742393, "activity_10": 8.730813, "activity_20": 8.610216, "activity_30": 8.50175}, "trend_signal": 1, "fair_value": 7.016638, "relative_strength": 8.327785, "rate_of_change": 0.4640878385706115, "market_dynamics": 0.495515, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.708887, "high": 8.835516, "low": 8.652935, "close": 8.828645, "volume": 291686}, "trend_line": 8.374556, "activity_lines": {"activity_5": 8.77122, "activity_10": 8.753051, "activity_20": 8.64109, "activity_30": 8.533445}, "trend_signal": 1, "fair_value": 7.026557, "relative_strength": 6.788566, "rate_of_change": 0.4459677591529371, "market_dynamics": 0.481365, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.915026, "high": 8.95429, "low": 8.850239, "close": 8.95429, "volume": 126724}, "trend_line": 8.414109, "activity_lines": {"activity_5": 8.8399, "activity_10": 8.793083, "activity_20": 8.681486, "activity_30": 8.570847}, "trend_signal": 1, "fair_value": 7.03782, "relative_strength": 7.683081, "rate_of_change": 0.47229966579720434, "market_dynamics": 0.603868, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.940548, "high": 9.085827, "low": 8.940548, "close": 9.072576, "volume": 75036}, "trend_line": 8.452073, "activity_lines": {"activity_5": 8.932139, "activity_10": 8.848616, "activity_20": 8.730992, "activity_30": 8.613329}, "trend_signal": 1, "fair_value": 7.048452, "relative_strength": 8.503265, "rate_of_change": 0.45119453527403264, "market_dynamics": 0.579235, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06227, "high": 9.065214, "low": 8.979814, "close": 8.981539, "volume": 71040}, "trend_line": 8.482653, "activity_lines": {"activity_5": 8.962425, "activity_10": 8.882126, "activity_20": 8.768086, "activity_30": 8.647488}, "trend_signal": 1, "fair_value": 7.058801, "relative_strength": 7.277423, "rate_of_change": 0.3618047312180159, "market_dynamics": 0.737391, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.984501, "high": 8.984501, "low": 8.606066, "close": 8.773711, "volume": 173432}, "trend_line": 8.506988, "activity_lines": {"activity_5": 8.916644, "activity_10": 8.871625, "activity_20": 8.781829, "activity_30": 8.666266}, "trend_signal": 1, "fair_value": 7.067059, "relative_strength": 7.32209, "rate_of_change": 0.28687958826087645, "market_dynamics": 0.476119, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.771242, "high": 8.862075, "low": 8.752483, "close": 8.822582, "volume": 50978}, "trend_line": 8.537105, "activity_lines": {"activity_5": 8.883454, "activity_10": 8.869884, "activity_20": 8.796428, "activity_30": 8.686627}, "trend_signal": 1, "fair_value": 7.07526, "relative_strength": 6.804445, "rate_of_change": 0.35402659554710336, "market_dynamics": 0.145558, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.781115, "high": 8.7979, "low": 8.702131, "close": 8.753471, "volume": 62502}, "trend_line": 8.559012, "activity_lines": {"activity_5": 8.827631, "activity_10": 8.855134, "activity_20": 8.800678, "activity_30": 8.700586}, "trend_signal": 1, "fair_value": 7.083973, "relative_strength": 4.776457, "rate_of_change": 0.25660923697200383, "market_dynamics": -0.383319, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.798887, "high": 8.898507, "low": 8.741623, "close": 8.61821, "volume": 90114}, "trend_line": 8.575933, "activity_lines": {"activity_5": 8.740109, "activity_10": 8.815114, "activity_20": 8.790121, "activity_30": 8.704405}, "trend_signal": 1, "fair_value": 7.092202, "relative_strength": 2.70113, "rate_of_change": 0.19769805206488744, "market_dynamics": -0.976059, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.580691, "high": 8.877871, "low": 8.546037, "close": 8.894162, "volume": 44549}, "trend_line": 8.600449, "activity_lines": {"activity_5": 8.774863, "activity_10": 8.824909, "activity_20": 8.805515, "activity_30": 8.724936}, "trend_signal": 1, "fair_value": 7.103408, "relative_strength": 2.67433, "rate_of_change": 0.28586977067101865, "market_dynamics": -1.01293, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.891694, "high": 9.059536, "low": 8.87096, "close": 9.065954, "volume": 230333}, "trend_line": 8.628482, "activity_lines": {"activity_5": 8.872705, "activity_10": 8.865675, "activity_20": 8.835515, "activity_30": 8.754968}, "trend_signal": 1, "fair_value": 7.11734, "relative_strength": 4.52811, "rate_of_change": 0.32594809875624686, "market_dynamics": -0.761929, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.910452, "high": 9.052625, "low": 8.872936, "close": 9.050651, "volume": 37068}, "trend_line": 8.652995, "activity_lines": {"activity_5": 8.945963, "activity_10": 8.897336, "activity_20": 8.860204, "activity_30": 8.782205}, "trend_signal": 1, "fair_value": 7.130218, "relative_strength": 2.181906, "rate_of_change": 0.2840940040206455, "market_dynamics": -0.526646, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.809748, "high": 8.999311, "low": 8.790989, "close": 8.936123, "volume": 174449}, "trend_line": 8.667474, "activity_lines": {"activity_5": 8.965841, "activity_10": 8.904138, "activity_20": 8.871604, "activity_30": 8.800471}, "trend_signal": 1, "fair_value": 7.141968, "relative_strength": 0.53809, "rate_of_change": 0.16732934665973673, "market_dynamics": -0.222188, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.976602, "high": 9.074347, "low": 8.887745, "close": 9.059537, "volume": 82054}, "trend_line": 8.693232, "activity_lines": {"activity_5": 9.01468, "activity_10": 8.933709, "activity_20": 8.893273, "activity_30": 8.825766}, "trend_signal": 1, "fair_value": 7.155846, "relative_strength": 1.470222, "rate_of_change": 0.297180008846865, "market_dynamics": -0.083929, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.087182, "high": 9.099029, "low": 9.025968, "close": 9.025968, "volume": 17239}, "trend_line": 8.719621, "activity_lines": {"activity_5": 9.022908, "activity_10": 8.957413, "activity_20": 8.910373, "activity_30": 8.847233}, "trend_signal": 1, "fair_value": 7.169772, "relative_strength": 1.879367, "rate_of_change": 0.3035579862587355, "market_dynamics": -0.176042, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.916377, "high": 8.945996, "low": 8.773217, "close": 8.77766, "volume": 1046514}, "trend_line": 8.74634, "activity_lines": {"activity_5": 8.939579, "activity_10": 8.935163, "activity_20": 8.901983, "activity_30": 8.850977}, "trend_signal": 1, "fair_value": 7.183498, "relative_strength": -2.577211, "rate_of_change": 0.3064238686520886, "market_dynamics": -0.307321, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.877871, "high": 8.933161, "low": 8.622159, "close": 8.626108, "volume": 170960}, "trend_line": 8.766158, "activity_lines": {"activity_5": 8.824952, "activity_10": 8.885286, "activity_20": 8.879108, "activity_30": 8.84322}, "trend_signal": 1, "fair_value": 7.196516, "relative_strength": -2.758501, "rate_of_change": 0.2265862063446056, "market_dynamics": -0.621443, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.670536, "high": 8.670536, "low": 8.400016, "close": 8.53034, "volume": 197161}, "trend_line": 8.772198, "activity_lines": {"activity_5": 8.706706, "activity_10": 8.821568, "activity_20": 8.847932, "activity_30": 8.828006}, "trend_signal": 0, "fair_value": 7.206869, "relative_strength": -3.265139, "rate_of_change": 0.06890133625242338, "market_dynamics": -0.895088, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.539226, "high": 8.681397, "low": 8.530735, "close": 8.588097, "volume": 151213}, "trend_line": 8.773505, "activity_lines": {"activity_5": 8.634764, "activity_10": 8.772409, "activity_20": 8.823142, "activity_30": 8.816129}, "trend_signal": 0, "fair_value": 7.217099, "relative_strength": -2.753337, "rate_of_change": 0.014899344497247021, "market_dynamics": -1.189613, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.678436, "high": 8.751497, "low": 8.499239, "close": 8.499239, "volume": 824460}, "trend_line": 8.772619, "activity_lines": {"activity_5": 8.564632, "activity_10": 8.707642, "activity_20": 8.789938, "activity_30": 8.798434}, "trend_signal": 0, "fair_value": 7.226515, "relative_strength": -3.852302, "rate_of_change": -0.010098586596799092, "market_dynamics": -1.29638, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.419761, "high": 8.544162, "low": 7.863314, "close": 7.899944, "volume": 291850}, "trend_line": 8.760739, "activity_lines": {"activity_5": 8.32985, "activity_10": 8.541092, "activity_20": 8.701471, "activity_30": 8.742133}, "trend_signal": 0, "fair_value": 7.232584, "relative_strength": -3.903973, "rate_of_change": -0.13542136048540857, "market_dynamics": -1.289176, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.399872, "high": 8.066304, "low": 7.376177, "close": 7.99275, "volume": 38231}, "trend_line": 8.742135, "activity_lines": {"activity_5": 8.184518, "activity_10": 8.412617, "activity_20": 8.625738, "activity_30": 8.692585}, "trend_signal": 0, "fair_value": 7.239941, "relative_strength": -1.725011, "rate_of_change": -0.2123565146730184, "market_dynamics": -1.326475, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.23859, "high": 8.298322, "low": 8.144302, "close": 8.165036, "volume": 46247}, "trend_line": 8.726837, "activity_lines": {"activity_5": 8.138839, "activity_10": 8.3347, "activity_20": 8.570395, "activity_30": 8.655353}, "trend_signal": 0, "fair_value": 7.249213, "relative_strength": -3.437902, "rate_of_change": -0.17499157814423583, "market_dynamics": -1.32728, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.098886, "high": 8.433583, "low": 8.076178, "close": 8.451355, "volume": 50531}, "trend_line": 8.716159, "activity_lines": {"activity_5": 8.212953, "activity_10": 8.322861, "activity_20": 8.546078, "activity_30": 8.63758}, "trend_signal": 0, "fair_value": 7.261411, "relative_strength": -1.814601, "rate_of_change": -0.12235819232100256, "market_dynamics": -1.327014, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.476038, "high": 8.739649, "low": 8.476038, "close": 8.722371, "volume": 116677}, "trend_line": 8.718931, "activity_lines": {"activity_5": 8.386522, "activity_10": 8.371356, "activity_20": 8.55053, "activity_30": 8.63798}, "trend_signal": 0, "fair_value": 7.276362, "relative_strength": -0.929214, "rate_of_change": 0.031802999463412945, "market_dynamics": -1.131986, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.717928, "high": 8.775191, "low": 8.671524, "close": 8.735699, "volume": 180278}, "trend_line": 8.717895, "activity_lines": {"activity_5": 8.549658, "activity_10": 8.427794, "activity_20": 8.557486, "activity_30": 8.639062}, "trend_signal": 0, "fair_value": 7.292442, "relative_strength": -0.44571, "rate_of_change": -0.011882190603402513, "market_dynamics": -0.825053, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.932174, "high": 9.072372, "low": 8.88972, "close": 9.050651, "volume": 68980}, "trend_line": 8.726309, "activity_lines": {"activity_5": 8.762061, "activity_10": 8.542259, "activity_20": 8.594618, "activity_30": 8.66053}, "trend_signal": 0, "fair_value": 7.311492, "relative_strength": 1.44137, "rate_of_change": 0.09651412410908991, "market_dynamics": -0.385883, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.042752, "high": 9.120749, "low": 8.909466, "close": 8.933655, "volume": 67224}, "trend_line": 8.733556, "activity_lines": {"activity_5": 8.864938, "activity_10": 8.627733, "activity_20": 8.619522, "activity_30": 8.673908}, "trend_signal": 0, "fair_value": 7.327539, "relative_strength": -0.361123, "rate_of_change": 0.08304771238331761, "market_dynamics": -0.024962, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.083232, "high": 9.181963, "low": 9.053613, "close": 9.083725, "volume": 44944}, "trend_line": 8.749732, "activity_lines": {"activity_5": 8.966598, "activity_10": 8.733159, "activity_20": 8.65786, "activity_30": 8.696499}, "trend_signal": 0, "fair_value": 7.344969, "relative_strength": 0.536704, "rate_of_change": 0.18521665172811336, "market_dynamics": 0.257673, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.056574, "high": 9.217506, "low": 9.026954, "close": 9.217506, "volume": 48025}, "trend_line": 8.760992, "activity_lines": {"activity_5": 9.070693, "activity_10": 8.853898, "activity_20": 8.706722, "activity_30": 8.726678}, "trend_signal": 0, "fair_value": 7.365132, "relative_strength": 1.146006, "rate_of_change": 0.12868965586603165, "market_dynamics": 0.526763, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.244163, "high": 9.278719, "low": 9.161685, "close": 9.217913, "volume": 16174}, "trend_line": 8.777649, "activity_lines": {"activity_5": 9.141915, "activity_10": 8.961652, "activity_20": 8.754083, "activity_30": 8.756157}, "trend_signal": 0, "fair_value": 7.387433, "relative_strength": 0.918838, "rate_of_change": 0.190126871477572, "market_dynamics": 0.626393, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.263193, "high": 9.263193, "low": 9.070128, "close": 9.12536, "volume": 16164}, "trend_line": 8.787539, "activity_lines": {"activity_5": 9.150138, "activity_10": 9.028614, "activity_20": 8.791907, "activity_30": 8.77859}, "trend_signal": 0, "fair_value": 7.407308, "relative_strength": 0.676755, "rate_of_change": 0.11267253908193867, "market_dynamics": 0.718914, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.104959, "high": 9.413466, "low": 9.104959, "close": 9.419935, "volume": 24528}, "trend_line": 8.803061, "activity_lines": {"activity_5": 9.251573, "activity_10": 9.128543, "activity_20": 8.857429, "activity_30": 8.81939}, "trend_signal": 1, "fair_value": 7.430113, "relative_strength": 3.519197, "rate_of_change": 0.17663648491345443, "market_dynamics": 0.786025, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.431381, "high": 9.518957, "low": 9.421429, "close": 9.485121, "volume": 134933}, "trend_line": 8.816812, "activity_lines": {"activity_5": 9.342317, "activity_10": 9.217507, "activity_20": 8.926855, "activity_30": 8.863393}, "trend_signal": 1, "fair_value": 7.452163, "relative_strength": 3.833298, "rate_of_change": 0.156207028441595, "market_dynamics": 0.873573, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.486115, "high": 9.538861, "low": 9.45825, "close": 9.472182, "volume": 227959}, "trend_line": 8.833167, "activity_lines": {"activity_5": 9.401989, "activity_10": 9.285323, "activity_20": 8.993023, "activity_30": 8.905675}, "trend_signal": 1, "fair_value": 7.474836, "relative_strength": 2.265331, "rate_of_change": 0.1854978874450199, "market_dynamics": 1.011752, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.454269, "high": 9.543837, "low": 9.415457, "close": 9.520947, "volume": 66771}, "trend_line": 8.858075, "activity_lines": {"activity_5": 9.460937, "activity_10": 9.348373, "activity_20": 9.06171, "activity_30": 8.950048}, "trend_signal": 1, "fair_value": 7.496437, "relative_strength": 2.127791, "rate_of_change": 0.2819826682774132, "market_dynamics": 1.110841, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.575682, "high": 9.676195, "low": 9.515972, "close": 9.670225, "volume": 24347}, "trend_line": 8.88633, "activity_lines": {"activity_5": 9.549442, "activity_10": 9.424287, "activity_20": 9.141075, "activity_30": 9.002445}, "trend_signal": 1, "fair_value": 7.517915, "relative_strength": 2.144965, "rate_of_change": 0.31897449502289943, "market_dynamics": 1.194656, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.667239, "high": 9.6961, "low": 9.418443, "close": 9.406999, "volume": 52815}, "trend_line": 8.908114, "activity_lines": {"activity_5": 9.513881, "activity_10": 9.441076, "activity_20": 9.190398, "activity_30": 9.036037}, "trend_signal": 1, "fair_value": 7.537588, "relative_strength": -0.182898, "rate_of_change": 0.24514056984154595, "market_dynamics": 1.098011, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.540851, "high": 9.690527, "low": 9.540851, "close": 9.677192, "volume": 624282}, "trend_line": 8.943414, "activity_lines": {"activity_5": 9.569247, "activity_10": 9.498385, "activity_20": 9.26128, "activity_30": 9.085654}, "trend_signal": 1, "fair_value": 7.55775, "relative_strength": 2.225602, "rate_of_change": 0.39626794178881436, "market_dynamics": 1.141055, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.700081, "high": 9.846373, "low": 9.662263, "close": 9.7996, "volume": 266142}, "trend_line": 8.973595, "activity_lines": {"activity_5": 9.652611, "activity_10": 9.56716, "activity_20": 9.338633, "activity_30": 9.140892}, "trend_signal": 1, "fair_value": 7.579205, "relative_strength": 2.900498, "rate_of_change": 0.3374662069764287, "market_dynamics": 1.273673, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.785666, "high": 9.866277, "low": 9.695104, "close": 9.863292, "volume": 119971}, "trend_line": 9.000173, "activity_lines": {"activity_5": 9.735377, "activity_10": 9.636932, "activity_20": 9.41586, "activity_30": 9.198292}, "trend_signal": 1, "fair_value": 7.60215, "relative_strength": 1.482398, "rate_of_change": 0.29618007052915424, "market_dynamics": 1.332693, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.75183, "high": 9.82846, "low": 9.75183, "close": 9.778202, "volume": 202548}, "trend_line": 9.024424, "activity_lines": {"activity_5": 9.766957, "activity_10": 9.679499, "activity_20": 9.475634, "activity_30": 9.248488}, "trend_signal": 1, "fair_value": 7.625622, "relative_strength": 1.987929, "rate_of_change": 0.2694503761205432, "market_dynamics": 1.469913, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.784671, "high": 9.847368, "low": 9.664254, "close": 9.804575, "volume": 580930}, "trend_line": 9.053373, "activity_lines": {"activity_5": 9.80013, "activity_10": 9.71499, "activity_20": 9.529418, "activity_30": 9.29882}, "trend_signal": 1, "fair_value": 7.648778, "relative_strength": 1.926429, "rate_of_change": 0.32078501630686657, "market_dynamics": 1.432638, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.844383, "high": 9.977737, "low": 9.844383, "close": 9.956839, "volume": 30826}, "trend_line": 9.083283, "activity_lines": {"activity_5": 9.857552, "activity_10": 9.771173, "activity_20": 9.589895, "activity_30": 9.357108}, "trend_signal": 1, "fair_value": 7.674754, "relative_strength": 2.598345, "rate_of_change": 0.33037410476735257, "market_dynamics": 1.279337, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.979728, "high": 10.053372, "low": 9.973757, "close": 10.022521, "volume": 42303}, "trend_line": 9.116501, "activity_lines": {"activity_5": 9.918225, "activity_10": 9.830722, "activity_20": 9.649459, "activity_30": 9.417704}, "trend_signal": 1, "fair_value": 7.702965, "relative_strength": 3.945772, "rate_of_change": 0.36570477876776214, "market_dynamics": 1.160296, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04342, "high": 10.113083, "low": 9.955207, "close": 9.990675, "volume": 126276}, "trend_line": 9.156935, "activity_lines": {"activity_5": 9.953422, "activity_10": 9.874474, "activity_20": 9.699799, "activity_30": 9.474102}, "trend_signal": 1, "fair_value": 7.731171, "relative_strength": 2.814254, "rate_of_change": 0.44352542713483156, "market_dynamics": 1.020121, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.065314, "high": 10.207625, "low": 10.027497, "close": 10.207625, "volume": 989409}, "trend_line": 9.209652, "activity_lines": {"activity_5": 10.052443, "activity_10": 9.94913, "activity_20": 9.764824, "activity_30": 9.541889}, "trend_signal": 1, "fair_value": 7.760719, "relative_strength": 2.700708, "rate_of_change": 0.5757057355982045, "market_dynamics": 1.017574, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.202649, "high": 10.218572, "low": 10.132986, "close": 10.035458, "volume": 331357}, "trend_line": 9.259823, "activity_lines": {"activity_5": 10.065446, "activity_10": 9.982713, "activity_20": 9.807944, "activity_30": 9.595167}, "trend_signal": 1, "fair_value": 7.789653, "relative_strength": 1.647468, "rate_of_change": 0.544765426532953, "market_dynamics": 0.936561, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03944, "high": 10.144929, "low": 9.951863, "close": 10.025507, "volume": 148618}, "trend_line": 9.307737, "activity_lines": {"activity_5": 10.059741, "activity_10": 10.003061, "activity_20": 9.844869, "activity_30": 9.644566}, "trend_signal": 1, "fair_value": 7.818061, "relative_strength": 2.302171, "rate_of_change": 0.5174396962015221, "market_dynamics": 0.773016, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.130997, "high": 10.243452, "low": 10.123035, "close": 10.243452, "volume": 128577}, "trend_line": 9.365877, "activity_lines": {"activity_5": 10.122106, "activity_10": 10.056701, "activity_20": 9.898066, "activity_30": 9.704934}, "trend_signal": 1, "fair_value": 7.846257, "relative_strength": 1.362768, "rate_of_change": 0.6246416287868883, "market_dynamics": 0.751365, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.336004, "high": 10.397707, "low": 10.300178, "close": 10.288236, "volume": 421316}, "trend_line": 9.445487, "activity_lines": {"activity_5": 10.18467, "activity_10": 10.110414, "activity_20": 9.950642, "activity_30": 9.764441}, "trend_signal": 1, "fair_value": 7.875411, "relative_strength": 1.04131, "rate_of_change": 0.8500004858060876, "market_dynamics": 0.637441, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.302169, "high": 10.321545, "low": 10.073275, "close": 10.033467, "volume": 1018968}, "trend_line": 9.513511, "activity_lines": {"activity_5": 10.142474, "activity_10": 10.110079, "activity_20": 9.973859, "activity_30": 9.802375}, "trend_signal": 1, "fair_value": 7.900354, "relative_strength": -0.991775, "rate_of_change": 0.7201746188417751, "market_dynamics": 0.537538, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.236486, "high": 10.359889, "low": 10.067305, "close": 10.197674, "volume": 405938}, "trend_line": 9.581265, "activity_lines": {"activity_5": 10.166624, "activity_10": 10.134959, "activity_20": 10.008389, "activity_30": 9.846515}, "trend_signal": 1, "fair_value": 7.926351, "relative_strength": 0.519498, "rate_of_change": 0.7121871199812642, "market_dynamics": 0.491777, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.20464, "high": 10.210611, "low": 9.80756, "close": 9.900113, "volume": 782830}, "trend_line": 9.629557, "activity_lines": {"activity_5": 10.080772, "activity_10": 10.098589, "activity_20": 10.010877, "activity_30": 9.867086}, "trend_signal": 1, "fair_value": 7.949711, "relative_strength": -0.733974, "rate_of_change": 0.5040253035481222, "market_dynamics": 0.1643, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98968, "high": 10.292216, "low": 9.953853, "close": 10.293212, "volume": 103232}, "trend_line": 9.681919, "activity_lines": {"activity_5": 10.134314, "activity_10": 10.134724, "activity_20": 10.048827, "activity_30": 9.909902}, "trend_signal": 1, "fair_value": 7.975217, "relative_strength": 1.328085, "rate_of_change": 0.5437633319995974, "market_dynamics": -0.153457, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.250419, "high": 10.381783, "low": 10.236486, "close": 10.376807, "volume": 216840}, "trend_line": 9.736622, "activity_lines": {"activity_5": 10.212402, "activity_10": 10.181135, "activity_20": 10.090829, "activity_30": 9.954734}, "trend_signal": 1, "fair_value": 8.00192, "relative_strength": 2.751368, "rate_of_change": 0.5650016282929029, "market_dynamics": -0.229995, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.397707, "high": 10.446, "low": 10.318091, "close": 10.339, "volume": 157477}, "trend_line": 9.779567, "activity_lines": {"activity_5": 10.271984, "activity_10": 10.213653, "activity_20": 10.125154, "activity_30": 9.993597}, "trend_signal": 1, "fair_value": 8.029609, "relative_strength": 2.587934, "rate_of_change": 0.44106672724893253, "market_dynamics": -0.320585, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.374, "high": 10.414, "low": 10.236, "close": 10.379, "volume": 295926}, "trend_line": 9.827745, "activity_lines": {"activity_5": 10.324531, "activity_10": 10.251054, "activity_20": 10.160104, "activity_30": 10.03227}, "trend_signal": 1, "fair_value": 8.05756, "relative_strength": 0.467828, "rate_of_change": 0.49263939804287915, "market_dynamics": -0.215204, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.408, "high": 10.488, "low": 10.406, "close": 10.492, "volume": 80469}, "trend_line": 9.874688, "activity_lines": {"activity_5": 10.402655, "activity_10": 10.302755, "activity_20": 10.201188, "activity_30": 10.075125}, "trend_signal": 1, "fair_value": 8.086242, "relative_strength": 1.873185, "rate_of_change": 0.4776578960890889, "market_dynamics": -0.129724, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.42, "close": 10.42, "volume": 77689}, "trend_line": 9.914771, "activity_lines": {"activity_5": 10.41732, "activity_10": 10.332883, "activity_20": 10.231534, "activity_30": 10.110307}, "trend_signal": 1, "fair_value": 8.113935, "relative_strength": 0.388599, "rate_of_change": 0.4059166223783394, "market_dynamics": -0.187097, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.454, "high": 10.58, "low": 10.4535, "close": 10.58, "volume": 345678}, "trend_line": 9.960174, "activity_lines": {"activity_5": 10.476867, "activity_10": 10.388892, "activity_20": 10.274164, "activity_30": 10.153225}, "trend_signal": 1, "fair_value": 8.141325, "relative_strength": 0.18306, "rate_of_change": 0.4579329164536458, "market_dynamics": -0.054269, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.572, "high": 10.622, "low": 10.522, "close": 10.594, "volume": 307079}, "trend_line": 10.009129, "activity_lines": {"activity_5": 10.527533, "activity_10": 10.442141, "activity_20": 10.314715, "activity_30": 10.194117}, "trend_signal": 1, "fair_value": 8.168967, "relative_strength": -0.749784, "rate_of_change": 0.49150747768060493, "market_dynamics": 0.15129, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.488, "high": 10.557, "low": 10.41, "close": 10.557, "volume": 188978}, "trend_line": 10.047031, "activity_lines": {"activity_5": 10.548867, "activity_10": 10.478472, "activity_20": 10.347857, "activity_30": 10.229463}, "trend_signal": 1, "fair_value": 8.195372, "relative_strength": -0.153389, "rate_of_change": 0.37867430822403, "market_dynamics": 0.229357, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.56, "high": 10.722, "low": 10.5573, "close": 10.595, "volume": 678109}, "trend_line": 10.084027, "activity_lines": {"activity_5": 10.571, "activity_10": 10.515179, "activity_20": 10.381035, "activity_30": 10.264816}, "trend_signal": 1, "fair_value": 8.221032, "relative_strength": -0.566092, "rate_of_change": 0.3682281860183396, "market_dynamics": 0.424772, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.676, "low": 10.388, "close": 10.562, "volume": 573870}, "trend_line": 10.120354, "activity_lines": {"activity_5": 10.575267, "activity_10": 10.533251, "activity_20": 10.408032, "activity_30": 10.295653}, "trend_signal": 1, "fair_value": 8.247561, "relative_strength": -2.258852, "rate_of_change": 0.36024298625935847, "market_dynamics": 0.385683, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.628, "high": 10.752, "low": 10.534, "close": 10.578, "volume": 2385413}, "trend_line": 10.155589, "activity_lines": {"activity_5": 10.5754, "activity_10": 10.549345, "activity_20": 10.433983, "activity_30": 10.325179}, "trend_signal": 1, "fair_value": 8.274327, "relative_strength": -2.783995, "rate_of_change": 0.34815975804799043, "market_dynamics": 0.4024, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.578, "high": 10.66, "low": 10.512, "close": 10.627, "volume": 389202}, "trend_line": 10.187482, "activity_lines": {"activity_5": 10.592, "activity_10": 10.570691, "activity_20": 10.461804, "activity_30": 10.355592}, "trend_signal": 1, "fair_value": 8.30235, "relative_strength": -4.446998, "rate_of_change": 0.31404382355369437, "market_dynamics": 0.357019, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.632, "high": 10.72, "low": 10.54, "close": 10.656, "volume": 154654}, "trend_line": 10.229115, "activity_lines": {"activity_5": 10.616067, "activity_10": 10.592073, "activity_20": 10.49039, "activity_30": 10.385819}, "trend_signal": 1, "fair_value": 8.329843, "relative_strength": -6.116532, "rate_of_change": 0.4086682067266565, "market_dynamics": 0.326617, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.476, "high": 10.5285, "low": 10.31, "close": 10.32, "volume": 167664}, "trend_line": 10.250542, "activity_lines": {"activity_5": 10.521533, "activity_10": 10.547327, "activity_20": 10.484021, "activity_30": 10.391683}, "trend_signal": 1, "fair_value": 8.356106, "relative_strength": -3.561563, "rate_of_change": 0.2094707117868867, "market_dynamics": -0.067041, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.132, "high": 10.458, "low": 10.118, "close": 10.131, "volume": 658878}, "trend_line": 10.261589, "activity_lines": {"activity_5": 10.382333, "activity_10": 10.471345, "activity_20": 10.45825, "activity_30": 10.38397}, "trend_signal": 1, "fair_value": 8.381569, "relative_strength": -5.108458, "rate_of_change": 0.10776991109349497, "market_dynamics": -0.559014, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.176, "high": 10.328, "low": 9.96, "close": 9.9725, "volume": 954054}, "trend_line": 10.265229, "activity_lines": {"activity_5": 10.219033, "activity_10": 10.3718, "activity_20": 10.417919, "activity_30": 10.365319}, "trend_signal": 0, "fair_value": 8.405727, "relative_strength": -3.385611, "rate_of_change": 0.035472089166687315, "market_dynamics": -0.884403, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.807, "high": 10.126, "low": 9.792, "close": 9.792, "volume": 241667}, "trend_line": 10.265689, "activity_lines": {"activity_5": 10.035933, "activity_10": 10.250482, "activity_20": 10.361901, "activity_30": 10.334789}, "trend_signal": 0, "fair_value": 8.427093, "relative_strength": -5.603097, "rate_of_change": 0.0044811469865927885, "market_dynamics": -1.346189, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.835, "high": 10.14, "low": 9.7611, "close": 10.092, "volume": 1003301}, "trend_line": 10.27527, "activity_lines": {"activity_5": 10.0085, "activity_10": 10.198291, "activity_20": 10.335605, "activity_30": 10.323583}, "trend_signal": 0, "fair_value": 8.450465, "relative_strength": -7.058597, "rate_of_change": 0.09333031616290663, "market_dynamics": -1.247163, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.116, "high": 10.508, "low": 10.02, "close": 10.497, "volume": 1446541}, "trend_line": 10.293275, "activity_lines": {"activity_5": 10.153667, "activity_10": 10.228191, "activity_20": 10.348383, "activity_30": 10.337888}, "trend_signal": 0, "fair_value": 8.475856, "relative_strength": -4.80272, "rate_of_change": 0.17522653905930177, "market_dynamics": -0.985025, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.396, "high": 10.914, "low": 10.396, "close": 10.914, "volume": 96026}, "trend_line": 10.322991, "activity_lines": {"activity_5": 10.426033, "activity_10": 10.335691, "activity_20": 10.398032, "activity_30": 10.377935}, "trend_signal": 1, "fair_value": 8.503923, "relative_strength": -1.709801, "rate_of_change": 0.28869334589817647, "market_dynamics": -0.70302, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.826, "high": 10.918, "low": 10.792, "close": 10.83, "volume": 445509}, "trend_line": 10.350968, "activity_lines": {"activity_5": 10.6182, "activity_10": 10.421518, "activity_20": 10.436726, "activity_30": 10.410645}, "trend_signal": 1, "fair_value": 8.53132, "relative_strength": 0.172304, "rate_of_change": 0.27101641375062635, "market_dynamics": -0.328342, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.862, "high": 11.0, "low": 10.774, "close": 10.992, "volume": 349861}, "trend_line": 10.377114, "activity_lines": {"activity_5": 10.8072, "activity_10": 10.532218, "activity_20": 10.48869, "activity_30": 10.452002}, "trend_signal": 1, "fair_value": 8.559801, "relative_strength": 1.733528, "rate_of_change": 0.2525947331689236, "market_dynamics": 0.015851, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.918, "high": 11.184, "low": 10.918, "close": 11.154, "volume": 260685}, "trend_line": 10.414399, "activity_lines": {"activity_5": 10.9702, "activity_10": 10.665736, "activity_20": 10.552974, "activity_30": 10.502124}, "trend_signal": 1, "fair_value": 8.589465, "relative_strength": 4.419803, "rate_of_change": 0.35930028329648206, "market_dynamics": 0.210833, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.156, "high": 11.306, "low": 11.056, "close": 11.161, "volume": 319869}, "trend_line": 10.452249, "activity_lines": {"activity_5": 11.064733, "activity_10": 10.791473, "activity_20": 10.614233, "activity_30": 10.550291}, "trend_signal": 1, "fair_value": 8.618594, "relative_strength": 4.770238, "rate_of_change": 0.36343911924250843, "market_dynamics": 0.383719, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.114, "high": 11.29, "low": 11.068, "close": 11.315, "volume": 361937}, "trend_line": 10.487967, "activity_lines": {"activity_5": 11.166333, "activity_10": 10.929918, "activity_20": 10.686974, "activity_30": 10.605953}, "trend_signal": 1, "fair_value": 8.648981, "relative_strength": 3.359475, "rate_of_change": 0.34172549850275524, "market_dynamics": 0.566884, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.444, "low": 11.3156, "close": 11.442, "volume": 386823}, "trend_line": 10.526426, "activity_lines": {"activity_5": 11.283533, "activity_10": 11.069927, "activity_20": 10.767548, "activity_30": 10.667503}, "trend_signal": 1, "fair_value": 8.679414, "relative_strength": 4.968945, "rate_of_change": 0.36669642457877066, "market_dynamics": 0.699175, "expectation": {"probability": 61.1661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94494077-68de-4a51-86ef-3b3257cd373b/", "share_image": "https://sharemaestro.com/terminal/94494077-68de-4a51-86ef-3b3257cd373b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}