{"ticker": {"uuid": "944f4906-2230-4cda-816b-b0f2ff21f3c4", "symbol": "GCMG", "name": "GCM Grosvenor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCMG rose 2.71%, moving from 10.35 to 10.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.42 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.51, "close": 10.63, "volume": 1126184}, "trend_line": 10.8759, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.681273, "activity_20": 10.626217, "activity_30": 10.745328}, "trend_signal": 0, "fair_value": 10.096113, "relative_strength": -23.420363, "rate_of_change": -0.19518829200608467, "market_dynamics": -0.008179, "expectation": {"probability": 52.067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.224907, "high": 6.420547, "low": 6.198229, "close": 6.2338, "volume": 1182846}, "trend_line": 6.999687, "activity_lines": {"activity_5": 6.231033, "activity_10": 6.416267, "activity_20": 6.652248, "activity_30": 6.816154}, "trend_signal": 0, "fair_value": 8.131317, "relative_strength": -23.61025, "rate_of_change": -0.6307814176930633, "market_dynamics": -1.35051, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25165, "high": 6.53622, "low": 5.833688, "close": 6.3139, "volume": 1771158}, "trend_line": 6.962757, "activity_lines": {"activity_5": 6.26616, "activity_10": 6.370718, "activity_20": 6.59408, "activity_30": 6.77191}, "trend_signal": 0, "fair_value": 8.117754, "relative_strength": -25.241271, "rate_of_change": -0.5275950196058753, "market_dynamics": -1.195394, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.287188, "high": 6.545078, "low": 6.224939, "close": 6.5184, "volume": 1560479}, "trend_line": 6.928377, "activity_lines": {"activity_5": 6.354093, "activity_10": 6.36962, "activity_20": 6.561971, "activity_30": 6.743242}, "trend_signal": 0, "fair_value": 8.105907, "relative_strength": -21.665493, "rate_of_change": -0.4937699247582478, "market_dynamics": -0.831399, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.500665, "high": 6.945307, "low": 6.438415, "close": 6.7052, "volume": 841969}, "trend_line": 6.898797, "activity_lines": {"activity_5": 6.48522, "activity_10": 6.410335, "activity_20": 6.555277, "activity_30": 6.728843}, "trend_signal": 0, "fair_value": 8.095608, "relative_strength": -20.72681, "rate_of_change": -0.4269398157750388, "market_dynamics": -0.50742, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.68737, "high": 6.722941, "low": 6.447265, "close": 6.5273, "volume": 638638}, "trend_line": 6.86847, "activity_lines": {"activity_5": 6.52494, "activity_10": 6.424271, "activity_20": 6.537963, "activity_30": 6.704876}, "trend_signal": 0, "fair_value": 8.084161, "relative_strength": -22.021662, "rate_of_change": -0.43959838215271113, "market_dynamics": -0.264171, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.562845, "high": 6.900769, "low": 6.500596, "close": 6.7407, "volume": 621762}, "trend_line": 6.85994, "activity_lines": {"activity_5": 6.6186, "activity_10": 6.486764, "activity_20": 6.545429, "activity_30": 6.696632}, "trend_signal": 0, "fair_value": 8.074425, "relative_strength": -22.018119, "rate_of_change": -0.12419068584415992, "market_dynamics": -0.00081, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.731824, "high": 7.043071, "low": 6.553969, "close": 7.0075, "volume": 986417}, "trend_line": 6.86779, "activity_lines": {"activity_5": 6.7674, "activity_10": 6.59998, "activity_20": 6.579482, "activity_30": 6.706152}, "trend_signal": 0, "fair_value": 8.06675, "relative_strength": -18.041688, "rate_of_change": 0.11443248774771146, "market_dynamics": 0.200231, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.034206, "high": 7.14092, "low": 6.865243, "close": 6.9186, "volume": 378093}, "trend_line": 6.879297, "activity_lines": {"activity_5": 6.840327, "activity_10": 6.680233, "activity_20": 6.606838, "activity_30": 6.709431}, "trend_signal": 0, "fair_value": 8.058549, "relative_strength": -20.520936, "rate_of_change": 0.1675502599817399, "market_dynamics": 0.296353, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9542, "high": 7.274342, "low": 6.89195, "close": 7.0787, "volume": 635550}, "trend_line": 6.889807, "activity_lines": {"activity_5": 6.93994, "activity_10": 6.777116, "activity_20": 6.6503, "activity_30": 6.722295}, "trend_signal": 0, "fair_value": 8.051599, "relative_strength": -15.996611, "rate_of_change": 0.1527772387207591, "market_dynamics": 0.524091, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.114196, "high": 7.496584, "low": 6.891877, "close": 7.3543, "volume": 633590}, "trend_line": 6.89885, "activity_lines": {"activity_5": 7.10652, "activity_10": 6.908562, "activity_20": 6.717897, "activity_30": 6.752263}, "trend_signal": 0, "fair_value": 8.046689, "relative_strength": -11.177413, "rate_of_change": 0.13125186235260486, "market_dynamics": 0.692109, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.381048, "high": 7.381048, "low": 6.736318, "close": 6.8208, "volume": 819707}, "trend_line": 6.882623, "activity_lines": {"activity_5": 7.040133, "activity_10": 6.923282, "activity_20": 6.731091, "activity_30": 6.747227}, "trend_signal": 0, "fair_value": 8.038116, "relative_strength": -15.551102, "rate_of_change": -0.23521311522935934, "market_dynamics": 0.684326, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.82962, "high": 6.945226, "low": 6.714015, "close": 6.7318, "volume": 541195}, "trend_line": 6.850473, "activity_lines": {"activity_5": 6.93874, "activity_10": 6.911147, "activity_20": 6.735884, "activity_30": 6.737497}, "trend_signal": 0, "fair_value": 8.029044, "relative_strength": -17.756158, "rate_of_change": -0.4671184227292368, "market_dynamics": 0.692544, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.846825, "high": 7.072346, "low": 6.835098, "close": 7.0092, "volume": 1093541}, "trend_line": 6.813463, "activity_lines": {"activity_5": 6.948193, "activity_10": 6.941851, "activity_20": 6.767009, "activity_30": 6.747737}, "trend_signal": 0, "fair_value": 8.022011, "relative_strength": -17.159485, "rate_of_change": -0.5402546656267447, "market_dynamics": 0.777539, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.982109, "high": 7.117421, "low": 6.783651, "close": 7.1084, "volume": 716153}, "trend_line": 6.78264, "activity_lines": {"activity_5": 6.984673, "activity_10": 6.981667, "activity_20": 6.8073, "activity_30": 6.766765}, "trend_signal": 0, "fair_value": 8.015753, "relative_strength": -14.586475, "rate_of_change": -0.4523837584499956, "market_dynamics": 0.744188, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.126454, "high": 7.261766, "low": 6.946038, "close": 6.9731, "volume": 1241718}, "trend_line": 6.766307, "activity_lines": {"activity_5": 6.974073, "activity_10": 6.989553, "activity_20": 6.834244, "activity_30": 6.779053}, "trend_signal": 1, "fair_value": 8.008661, "relative_strength": -15.386622, "rate_of_change": -0.24080593987001356, "market_dynamics": 0.80353, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.973125, "high": 7.189626, "low": 6.738583, "close": 6.919, "volume": 466150}, "trend_line": 6.764007, "activity_lines": {"activity_5": 6.970853, "activity_10": 6.979496, "activity_20": 6.856468, "activity_30": 6.788904}, "trend_signal": 1, "fair_value": 8.001298, "relative_strength": -12.798288, "rate_of_change": -0.03399195454773141, "market_dynamics": 0.778862, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.882929, "high": 7.040794, "low": 6.837824, "close": 7.0002, "volume": 464461}, "trend_line": 6.75138, "activity_lines": {"activity_5": 6.988153, "activity_10": 6.980962, "activity_20": 6.886156, "activity_30": 6.804142}, "trend_signal": 1, "fair_value": 7.994579, "relative_strength": -11.416552, "rate_of_change": -0.18667928640523532, "market_dynamics": 0.598178, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.991167, "high": 6.991167, "low": 6.783687, "close": 6.919, "volume": 507075}, "trend_line": 6.745383, "activity_lines": {"activity_5": 6.960493, "activity_10": 6.967796, "activity_20": 6.903746, "activity_30": 6.814957}, "trend_signal": 1, "fair_value": 7.987409, "relative_strength": -13.601655, "rate_of_change": -0.08882628440407454, "market_dynamics": 0.384461, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.88292, "high": 7.216692, "low": 6.846837, "close": 7.0904, "volume": 759374}, "trend_line": 6.760563, "activity_lines": {"activity_5": 6.99598, "activity_10": 6.985787, "activity_20": 6.934389, "activity_30": 6.837216}, "trend_signal": 1, "fair_value": 7.981468, "relative_strength": -11.254439, "rate_of_change": 0.2250428181765212, "market_dynamics": 0.286607, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.153512, "high": 7.324908, "low": 6.982117, "close": 7.0182, "volume": 730305}, "trend_line": 6.774507, "activity_lines": {"activity_5": 7.0086, "activity_10": 6.990438, "activity_20": 6.954029, "activity_30": 6.853837}, "trend_signal": 1, "fair_value": 7.975131, "relative_strength": -9.182931, "rate_of_change": 0.20625501160183718, "market_dynamics": 0.253671, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.991096, "high": 7.108366, "low": 6.945992, "close": 7.0362, "volume": 443894}, "trend_line": 6.78117, "activity_lines": {"activity_5": 7.024213, "activity_10": 7.004473, "activity_20": 6.971817, "activity_30": 6.870721}, "trend_signal": 1, "fair_value": 7.968994, "relative_strength": -6.101052, "rate_of_change": 0.0983540204475474, "market_dynamics": 0.131017, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.108413, "high": 7.748892, "low": 7.063309, "close": 7.6226, "volume": 1127703}, "trend_line": 6.811467, "activity_lines": {"activity_5": 7.22748, "activity_10": 7.121209, "activity_20": 7.041631, "activity_30": 6.925007}, "trend_signal": 1, "fair_value": 7.966745, "relative_strength": -4.030223, "rate_of_change": 0.44678130765044993, "market_dynamics": 0.516422, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.613575, "high": 7.974408, "low": 7.563961, "close": 7.8842, "volume": 937817}, "trend_line": 6.842603, "activity_lines": {"activity_5": 7.476453, "activity_10": 7.269313, "activity_20": 7.130129, "activity_30": 6.994215}, "trend_signal": 1, "fair_value": 7.966212, "relative_strength": -3.053239, "rate_of_change": 0.4571115150378039, "market_dynamics": 0.745254, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.848164, "high": 8.055644, "low": 6.99118, "close": 7.6046, "volume": 1282520}, "trend_line": 6.862377, "activity_lines": {"activity_5": 7.56788, "activity_10": 7.350671, "activity_20": 7.185493, "activity_30": 7.043376}, "trend_signal": 1, "fair_value": 7.963894, "relative_strength": -7.805094, "rate_of_change": 0.28898359293970377, "market_dynamics": 1.036936, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.649642, "high": 7.73985, "low": 7.505309, "close": 7.6316, "volume": 943500}, "trend_line": 6.8813, "activity_lines": {"activity_5": 7.634027, "activity_10": 7.427916, "activity_20": 7.239147, "activity_30": 7.093004}, "trend_signal": 1, "fair_value": 7.964035, "relative_strength": -7.728998, "rate_of_change": 0.2757499332957082, "market_dynamics": 1.46413, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.689977, "high": 7.790559, "low": 7.351655, "close": 7.5071, "volume": 495646}, "trend_line": 6.902787, "activity_lines": {"activity_5": 7.61778, "activity_10": 7.470553, "activity_20": 7.275684, "activity_30": 7.133378}, "trend_signal": 1, "fair_value": 7.957371, "relative_strength": -8.766043, "rate_of_change": 0.3122520453983926, "market_dynamics": 1.320712, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.507031, "high": 7.955075, "low": 7.507031, "close": 7.9185, "volume": 674932}, "trend_line": 6.963953, "activity_lines": {"activity_5": 7.707273, "activity_10": 7.577296, "activity_20": 7.347753, "activity_30": 7.198908}, "trend_signal": 1, "fair_value": 7.936605, "relative_strength": -3.755899, "rate_of_change": 0.8861058584018318, "market_dynamics": 1.303366, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936836, "high": 8.284301, "low": 7.721956, "close": 8.138, "volume": 2234503}, "trend_line": 7.027477, "activity_lines": {"activity_5": 7.850207, "activity_10": 7.707253, "activity_20": 7.436389, "activity_30": 7.274653}, "trend_signal": 1, "fair_value": 7.923613, "relative_strength": -3.80726, "rate_of_change": 0.9121830661407413, "market_dynamics": 1.425992, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.192803, "high": 8.229378, "low": 7.964209, "close": 8.1608, "volume": 1043447}, "trend_line": 7.09205, "activity_lines": {"activity_5": 7.98382, "activity_10": 7.819191, "activity_20": 7.52139, "activity_30": 7.34777}, "trend_signal": 1, "fair_value": 7.906094, "relative_strength": -3.959192, "rate_of_change": 0.9188646223957789, "market_dynamics": 1.462615, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.165369, "high": 8.41225, "low": 8.156225, "close": 8.1928, "volume": 697252}, "trend_line": 7.156163, "activity_lines": {"activity_5": 8.09102, "activity_10": 7.917485, "activity_20": 7.604285, "activity_30": 7.418786}, "trend_signal": 1, "fair_value": 7.890219, "relative_strength": -3.468875, "rate_of_change": 0.9040122390564063, "market_dynamics": 1.5889, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.147166, "high": 8.220317, "low": 7.726549, "close": 7.7997, "volume": 873999}, "trend_line": 7.20836, "activity_lines": {"activity_5": 8.029773, "activity_10": 7.922951, "activity_20": 7.645749, "activity_30": 7.460305}, "trend_signal": 1, "fair_value": 7.872183, "relative_strength": -4.640372, "rate_of_change": 0.7293992604696065, "market_dynamics": 1.431466, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827044, "high": 8.073925, "low": 7.717319, "close": 7.9642, "volume": 399221}, "trend_line": 7.26337, "activity_lines": {"activity_5": 8.003853, "activity_10": 7.944444, "activity_20": 7.698219, "activity_30": 7.509069}, "trend_signal": 1, "fair_value": 7.855201, "relative_strength": -5.149375, "rate_of_change": 0.7631416854874095, "market_dynamics": 1.160116, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9185, "high": 8.009938, "low": 7.817919, "close": 7.9185, "volume": 300529}, "trend_line": 7.31004, "activity_lines": {"activity_5": 7.959653, "activity_10": 7.951416, "activity_20": 7.740467, "activity_30": 7.551335}, "trend_signal": 1, "fair_value": 7.837208, "relative_strength": -7.669416, "rate_of_change": 0.6425392070072125, "market_dynamics": 0.854997, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.973369, "high": 8.201963, "low": 7.891075, "close": 8.0008, "volume": 840660}, "trend_line": 7.353227, "activity_lines": {"activity_5": 7.95752, "activity_10": 7.972729, "activity_20": 7.786224, "activity_30": 7.5959}, "trend_signal": 1, "fair_value": 7.82195, "relative_strength": -6.646942, "rate_of_change": 0.590790200874421, "market_dynamics": 0.654845, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.98257, "high": 8.110584, "low": 7.849984, "close": 7.8637, "volume": 553506}, "trend_line": 7.397773, "activity_lines": {"activity_5": 7.920353, "activity_10": 7.961911, "activity_20": 7.814674, "activity_30": 7.628834}, "trend_signal": 1, "fair_value": 7.803656, "relative_strength": -8.631356, "rate_of_change": 0.6058020512626568, "market_dynamics": 0.411442, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.781331, "high": 8.137938, "low": 7.726469, "close": 8.0465, "volume": 453483}, "trend_line": 7.4413, "activity_lines": {"activity_5": 7.96606, "activity_10": 7.980109, "activity_20": 7.856292, "activity_30": 7.670688}, "trend_signal": 1, "fair_value": 7.786792, "relative_strength": -7.466416, "rate_of_change": 0.5883797732101281, "market_dynamics": 0.133695, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.046525, "high": 8.211113, "low": 7.360742, "close": 8.0831, "volume": 1814750}, "trend_line": 7.477153, "activity_lines": {"activity_5": 8.007513, "activity_10": 7.995155, "activity_20": 7.896028, "activity_30": 7.712094}, "trend_signal": 1, "fair_value": 7.771394, "relative_strength": -5.079671, "rate_of_change": 0.48181097388897576, "market_dynamics": 0.07836, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.000859, "high": 8.055722, "low": 7.653485, "close": 7.7174, "volume": 1346111}, "trend_line": 7.50378, "activity_lines": {"activity_5": 7.91914, "activity_10": 7.940716, "activity_20": 7.895778, "activity_30": 7.727594}, "trend_signal": 1, "fair_value": 7.756629, "relative_strength": -10.099646, "rate_of_change": 0.35611147718923913, "market_dynamics": -0.208291, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.81755, "high": 7.947225, "low": 7.701769, "close": 7.9287, "volume": 1196657}, "trend_line": 7.532113, "activity_lines": {"activity_5": 7.914607, "activity_10": 7.932344, "activity_20": 7.91185, "activity_30": 7.755008}, "trend_signal": 1, "fair_value": 7.742859, "relative_strength": -8.844055, "rate_of_change": 0.3775830314854639, "market_dynamics": -0.251961, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.910187, "high": 8.1047, "low": 7.761987, "close": 8.0306, "volume": 825059}, "trend_line": 7.554657, "activity_lines": {"activity_5": 7.948847, "activity_10": 7.946718, "activity_20": 7.933634, "activity_30": 7.787168}, "trend_signal": 1, "fair_value": 7.727781, "relative_strength": -5.68451, "rate_of_change": 0.29930512194917813, "market_dynamics": -0.244925, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.021374, "high": 8.271463, "low": 7.90096, "close": 8.2622, "volume": 1054141}, "trend_line": 7.602703, "activity_lines": {"activity_5": 8.04916, "activity_10": 8.006151, "activity_20": 7.972655, "activity_30": 7.832816}, "trend_signal": 1, "fair_value": 7.714858, "relative_strength": -1.546981, "rate_of_change": 0.6359785758638712, "market_dynamics": -0.301716, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.271413, "high": 8.391825, "low": 8.151, "close": 8.3733, "volume": 969047}, "trend_line": 7.65742, "activity_lines": {"activity_5": 8.172127, "activity_10": 8.077375, "activity_20": 8.016419, "activity_30": 7.882532}, "trend_signal": 1, "fair_value": 7.702699, "relative_strength": -2.883262, "rate_of_change": 0.7197045577079642, "market_dynamics": -0.141945, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.391848, "high": 8.956863, "low": 8.340905, "close": 8.9476, "volume": 1589128}, "trend_line": 7.722033, "activity_lines": {"activity_5": 8.46718, "activity_10": 8.245578, "activity_20": 8.111303, "activity_30": 7.96577}, "trend_signal": 1, "fair_value": 7.696079, "relative_strength": 4.465969, "rate_of_change": 0.8437959521614277, "market_dynamics": 0.245963, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.947633, "high": 8.984683, "low": 8.225246, "close": 8.6466, "volume": 711285}, "trend_line": 7.773307, "activity_lines": {"activity_5": 8.579887, "activity_10": 8.340344, "activity_20": 8.172457, "activity_30": 8.025419}, "trend_signal": 1, "fair_value": 7.688974, "relative_strength": 1.927573, "rate_of_change": 0.6639961264086837, "market_dynamics": 0.438166, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.679025, "high": 8.790175, "low": 8.465986, "close": 8.7346, "volume": 452763}, "trend_line": 7.832023, "activity_lines": {"activity_5": 8.674067, "activity_10": 8.439367, "activity_20": 8.23703, "activity_30": 8.087438}, "trend_signal": 1, "fair_value": 7.682949, "relative_strength": 3.692215, "rate_of_change": 0.7553541883782595, "market_dynamics": 0.663006, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.78085, "high": 8.790113, "low": 8.503346, "close": 8.7438, "volume": 569533}, "trend_line": 7.89285, "activity_lines": {"activity_5": 8.72438, "activity_10": 8.524229, "activity_20": 8.297227, "activity_30": 8.146262}, "trend_signal": 1, "fair_value": 7.672908, "relative_strength": 9.846844, "rate_of_change": 0.7766448081166224, "market_dynamics": 0.841389, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.743825, "high": 8.817925, "low": 8.595625, "close": 8.6512, "volume": 612137}, "trend_line": 7.947883, "activity_lines": {"activity_5": 8.71172, "activity_10": 8.579576, "activity_20": 8.342715, "activity_30": 8.195188}, "trend_signal": 1, "fair_value": 7.660312, "relative_strength": 4.767714, "rate_of_change": 0.6972513097296906, "market_dynamics": 0.690426, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.641913, "high": 8.993888, "low": 8.641913, "close": 8.9661, "volume": 470924}, "trend_line": 8.01612, "activity_lines": {"activity_5": 8.7855, "activity_10": 8.681849, "activity_20": 8.414705, "activity_30": 8.26088}, "trend_signal": 1, "fair_value": 7.648651, "relative_strength": 7.551189, "rate_of_change": 0.8585556682200879, "market_dynamics": 0.803356, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.030938, "high": 9.44775, "low": 8.711381, "close": 8.892, "volume": 1030868}, "trend_line": 8.076173, "activity_lines": {"activity_5": 8.833347, "activity_10": 8.747945, "activity_20": 8.475695, "activity_30": 8.317388}, "trend_signal": 1, "fair_value": 7.642706, "relative_strength": 4.940439, "rate_of_change": 0.7491529567920628, "market_dynamics": 0.865941, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.892048, "high": 9.253288, "low": 8.706797, "close": 9.2255, "volume": 1630506}, "trend_line": 8.14975, "activity_lines": {"activity_5": 8.976, "activity_10": 8.857164, "activity_20": 8.564964, "activity_30": 8.391538}, "trend_signal": 1, "fair_value": 7.637712, "relative_strength": 6.348892, "rate_of_change": 0.9110379383898591, "market_dynamics": 1.062853, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.253306, "high": 9.308882, "low": 9.031004, "close": 9.2672, "volume": 535416}, "trend_line": 8.224117, "activity_lines": {"activity_5": 9.099827, "activity_10": 8.952238, "activity_20": 8.653288, "activity_30": 8.463632}, "trend_signal": 1, "fair_value": 7.63505, "relative_strength": 5.14827, "rate_of_change": 0.9125065186048716, "market_dynamics": 1.15865, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.27185, "high": 9.401526, "low": 9.09586, "close": 9.3089, "volume": 543334}, "trend_line": 8.280327, "activity_lines": {"activity_5": 9.20266, "activity_10": 9.036622, "activity_20": 8.738594, "activity_30": 8.533618}, "trend_signal": 1, "fair_value": 7.636342, "relative_strength": 7.012426, "rate_of_change": 0.683477630486046, "market_dynamics": 1.230827, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.356159, "high": 9.435766, "low": 8.990903, "close": 9.019, "volume": 552532}, "trend_line": 8.318153, "activity_lines": {"activity_5": 9.165013, "activity_10": 9.051285, "activity_20": 8.789888, "activity_30": 8.581274}, "trend_signal": 1, "fair_value": 7.641178, "relative_strength": 0.757819, "rate_of_change": 0.4568177078030953, "market_dynamics": 1.106455, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.981584, "high": 9.309379, "low": 8.663154, "close": 8.8411, "volume": 500140}, "trend_line": 8.35937, "activity_lines": {"activity_5": 9.06454, "activity_10": 9.032305, "activity_20": 8.818999, "activity_30": 8.615012}, "trend_signal": 1, "fair_value": 7.643575, "relative_strength": -4.686355, "rate_of_change": 0.4955066347060413, "market_dynamics": 0.677684, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.841062, "high": 9.178221, "low": 8.8036, "close": 9.0752, "volume": 540609}, "trend_line": 8.40749, "activity_lines": {"activity_5": 9.045493, "activity_10": 9.052353, "activity_20": 8.866403, "activity_30": 8.661195}, "trend_signal": 1, "fair_value": 7.649758, "relative_strength": -2.444227, "rate_of_change": 0.5756414658042299, "market_dynamics": 0.428259, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.065875, "high": 9.300015, "low": 8.953489, "close": 9.1408, "volume": 1091341}, "trend_line": 8.461947, "activity_lines": {"activity_5": 9.058333, "activity_10": 9.078135, "activity_20": 8.914286, "activity_30": 8.708505}, "trend_signal": 1, "fair_value": 7.655063, "relative_strength": -1.75574, "rate_of_change": 0.6477200686530831, "market_dynamics": 0.177142, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.15019, "high": 9.318771, "low": 8.972244, "close": 9.0659, "volume": 268072}, "trend_line": 8.500193, "activity_lines": {"activity_5": 9.054633, "activity_10": 9.08308, "activity_20": 8.949824, "activity_30": 8.74747}, "trend_signal": 1, "fair_value": 7.659576, "relative_strength": -5.939593, "rate_of_change": 0.4519763595777557, "market_dynamics": -0.15649, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.168897, "high": 9.7121, "low": 9.084607, "close": 9.7121, "volume": 910621}, "trend_line": 8.552663, "activity_lines": {"activity_5": 9.282533, "activity_10": 9.197976, "activity_20": 9.042226, "activity_30": 8.825658}, "trend_signal": 1, "fair_value": 7.668699, "relative_strength": 0.865725, "rate_of_change": 0.6172801017577054, "market_dynamics": 0.104629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.768238, "high": 10.170955, "low": 9.72141, "close": 10.0773, "volume": 1280941}, "trend_line": 8.616547, "activity_lines": {"activity_5": 9.58596, "activity_10": 9.365709, "activity_20": 9.15991, "activity_30": 8.924021}, "trend_signal": 1, "fair_value": 7.67928, "relative_strength": 8.710444, "rate_of_change": 0.7469486404409927, "market_dynamics": 0.472242, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.114826, "high": 10.480084, "low": 9.843224, "close": 10.3396, "volume": 1121293}, "trend_line": 8.688107, "activity_lines": {"activity_5": 9.894407, "activity_10": 9.559582, "activity_20": 9.292343, "activity_30": 9.035186}, "trend_signal": 1, "fair_value": 7.693828, "relative_strength": 14.027698, "rate_of_change": 0.8304950927558319, "market_dynamics": 0.824441, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.742267, "high": 10.742267, "low": 9.908734, "close": 9.9181, "volume": 1328525}, "trend_line": 8.75872, "activity_lines": {"activity_5": 9.97806, "activity_10": 9.656562, "activity_20": 9.373638, "activity_30": 9.11454}, "trend_signal": 1, "fair_value": 7.705726, "relative_strength": 12.520098, "rate_of_change": 0.8127547232095531, "market_dynamics": 1.324319, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.637206, "high": 10.068024, "low": 9.496722, "close": 9.6934, "volume": 1023241}, "trend_line": 8.81636, "activity_lines": {"activity_5": 9.934993, "activity_10": 9.700853, "activity_20": 9.425648, "activity_30": 9.174842}, "trend_signal": 1, "fair_value": 7.709328, "relative_strength": 9.426068, "rate_of_change": 0.65808702641481, "market_dynamics": 1.201541, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.721456, "high": 10.339583, "low": 9.641849, "close": 10.1991, "volume": 885210}, "trend_line": 8.89238, "activity_lines": {"activity_5": 10.01866, "activity_10": 9.830098, "activity_20": 9.519534, "activity_30": 9.264051}, "trend_signal": 1, "fair_value": 7.717781, "relative_strength": 8.923269, "rate_of_change": 0.8622606154921051, "market_dynamics": 1.068745, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.189766, "high": 10.339615, "low": 10.082061, "close": 10.1804, "volume": 571590}, "trend_line": 8.965033, "activity_lines": {"activity_5": 10.063627, "activity_10": 9.934487, "activity_20": 9.605679, "activity_30": 9.347149}, "trend_signal": 1, "fair_value": 7.723517, "relative_strength": 7.32678, "rate_of_change": 0.8170253632885769, "market_dynamics": 0.821156, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.245928, "high": 10.28339, "low": 10.03052, "close": 10.1991, "volume": 663691}, "trend_line": 9.04288, "activity_lines": {"activity_5": 10.107953, "activity_10": 10.017925, "activity_20": 9.686301, "activity_30": 9.426767}, "trend_signal": 1, "fair_value": 7.729677, "relative_strength": 8.079552, "rate_of_change": 0.8683403619373204, "market_dynamics": 0.665078, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1146, "high": 10.228141, "low": 9.986867, "close": 10.1146, "volume": 604633}, "trend_line": 9.111817, "activity_lines": {"activity_5": 10.13348, "activity_10": 10.065565, "activity_20": 9.751902, "activity_30": 9.49591}, "trend_signal": 1, "fair_value": 7.733777, "relative_strength": 13.40574, "rate_of_change": 0.7623345659789804, "market_dynamics": 0.63854, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.124077, "high": 10.483624, "low": 9.499601, "close": 10.4647, "volume": 747232}, "trend_line": 9.191203, "activity_lines": {"activity_5": 10.262607, "activity_10": 10.159155, "activity_20": 9.844319, "activity_30": 9.583193}, "trend_signal": 1, "fair_value": 7.741011, "relative_strength": 10.423832, "rate_of_change": 0.871242256072521, "market_dynamics": 0.673319, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.47415, "high": 10.881005, "low": 10.161913, "close": 10.635, "volume": 1446516}, "trend_line": 9.288457, "activity_lines": {"activity_5": 10.39708, "activity_10": 10.258275, "activity_20": 9.944318, "activity_30": 9.676341}, "trend_signal": 1, "fair_value": 7.748708, "relative_strength": 10.291912, "rate_of_change": 1.058120465841082, "market_dynamics": 0.952367, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.691774, "high": 10.975626, "low": 10.635003, "close": 10.8337, "volume": 743741}, "trend_line": 9.38529, "activity_lines": {"activity_5": 10.568727, "activity_10": 10.376742, "activity_20": 10.055294, "activity_30": 9.776034}, "trend_signal": 1, "fair_value": 7.758256, "relative_strength": 10.926445, "rate_of_change": 1.0425089979961168, "market_dynamics": 1.127045, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.739091, "high": 10.862094, "low": 10.483624, "close": 10.7864, "volume": 622965}, "trend_line": 9.47715, "activity_lines": {"activity_5": 10.681053, "activity_10": 10.472856, "activity_20": 10.15252, "activity_30": 9.866428}, "trend_signal": 1, "fair_value": 7.768338, "relative_strength": 9.993262, "rate_of_change": 0.9787657067602653, "market_dynamics": 1.34175, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.739103, "high": 10.795874, "low": 10.540406, "close": 10.6161, "volume": 566930}, "trend_line": 9.555613, "activity_lines": {"activity_5": 10.69746, "activity_10": 10.529884, "activity_20": 10.226093, "activity_30": 9.939909}, "trend_signal": 1, "fair_value": 7.776804, "relative_strength": 6.729946, "rate_of_change": 0.8279176756725312, "market_dynamics": 1.281547, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.606613, "high": 11.13647, "low": 10.42684, "close": 11.0797, "volume": 1132211}, "trend_line": 9.645827, "activity_lines": {"activity_5": 10.834967, "activity_10": 10.658511, "activity_20": 10.337395, "activity_30": 10.038237}, "trend_signal": 1, "fair_value": 7.78751, "relative_strength": 10.878473, "rate_of_change": 0.9440943244562264, "market_dynamics": 1.208784, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.022891, "high": 11.259434, "low": 10.776887, "close": 11.0702, "volume": 1076916}, "trend_line": 9.71658, "activity_lines": {"activity_5": 10.928307, "activity_10": 10.760205, "activity_20": 10.43936, "activity_30": 10.130132}, "trend_signal": 1, "fair_value": 7.798521, "relative_strength": 10.400649, "rate_of_change": 0.7335089049388905, "market_dynamics": 1.199522, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.985079, "high": 11.193237, "low": 10.852615, "close": 10.881, "volume": 652654}, "trend_line": 9.79106, "activity_lines": {"activity_5": 10.929567, "activity_10": 10.811662, "activity_20": 10.513539, "activity_30": 10.205256}, "trend_signal": 1, "fair_value": 7.805701, "relative_strength": 10.118493, "rate_of_change": 0.7665248472199008, "market_dynamics": 1.062278, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.89044, "high": 11.760918, "low": 10.767437, "close": 11.2216, "volume": 1625273}, "trend_line": 9.87396, "activity_lines": {"activity_5": 11.041207, "activity_10": 10.912307, "activity_20": 10.610442, "activity_30": 10.297549}, "trend_signal": 1, "fair_value": 7.815012, "relative_strength": 7.579188, "rate_of_change": 0.8466907566698644, "market_dynamics": 1.290162, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.032377, "high": 11.287843, "low": 10.322747, "close": 11.0513, "volume": 1534240}, "trend_line": 9.950877, "activity_lines": {"activity_5": 11.067067, "activity_10": 10.963398, "activity_20": 10.680905, "activity_30": 10.373506}, "trend_signal": 1, "fair_value": 7.824278, "relative_strength": 9.444031, "rate_of_change": 0.7789883694080176, "market_dynamics": 1.311914, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.070212, "high": 11.902843, "low": 10.956671, "close": 11.6663, "volume": 2139320}, "trend_line": 10.05138, "activity_lines": {"activity_5": 11.268913, "activity_10": 11.109276, "activity_20": 10.800841, "activity_30": 10.484179}, "trend_signal": 1, "fair_value": 7.839163, "relative_strength": 13.071472, "rate_of_change": 1.00999138065921, "market_dynamics": 1.434961, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.827156, "high": 11.855541, "low": 11.533842, "close": 11.742, "volume": 1412709}, "trend_line": 10.14391, "activity_lines": {"activity_5": 11.456887, "activity_10": 11.247071, "activity_20": 10.915605, "activity_30": 10.593251}, "trend_signal": 1, "fair_value": 7.856809, "relative_strength": 12.535902, "rate_of_change": 0.9205701107708594, "market_dynamics": 1.683439, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.722723, "high": 11.98047, "low": 11.345648, "close": 11.78, "volume": 1627371}, "trend_line": 10.240177, "activity_lines": {"activity_5": 11.61274, "activity_10": 11.371647, "activity_20": 11.024321, "activity_30": 10.698805}, "trend_signal": 1, "fair_value": 7.876389, "relative_strength": 9.100682, "rate_of_change": 0.9490127574081316, "market_dynamics": 1.66865, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.789538, "high": 11.980462, "low": 11.493606, "close": 11.885, "volume": 783222}, "trend_line": 10.328827, "activity_lines": {"activity_5": 11.74366, "activity_10": 11.498109, "activity_20": 11.134929, "activity_30": 10.804923}, "trend_signal": 1, "fair_value": 7.899388, "relative_strength": 9.009229, "rate_of_change": 0.8657076923572828, "market_dynamics": 1.633596, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.827652, "high": 11.856291, "low": 11.130785, "close": 11.2167, "volume": 1971329}, "trend_line": 10.39381, "activity_lines": {"activity_5": 11.607587, "activity_10": 11.483087, "activity_20": 11.17453, "activity_30": 10.862205}, "trend_signal": 1, "fair_value": 7.917998, "relative_strength": 5.082055, "rate_of_change": 0.62914210877963, "market_dynamics": 1.241742, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.904054, "high": 11.904054, "low": 11.359923, "close": 11.6654, "volume": 936754}, "trend_line": 10.47236, "activity_lines": {"activity_5": 11.610053, "activity_10": 11.538727, "activity_20": 11.250681, "activity_30": 10.944243}, "trend_signal": 1, "fair_value": 7.937319, "relative_strength": 8.075401, "rate_of_change": 0.7557382711440742, "market_dynamics": 0.838307, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.579485, "high": 12.171346, "low": 11.474477, "close": 12.1618, "volume": 1032659}, "trend_line": 10.57712, "activity_lines": {"activity_5": 11.778047, "activity_10": 11.673973, "activity_20": 11.364718, "activity_30": 11.053239}, "trend_signal": 1, "fair_value": 7.96241, "relative_strength": 13.151788, "rate_of_change": 1.000347581633945, "market_dynamics": 0.57374, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.247723, "high": 12.314546, "low": 11.8086, "close": 12.1809, "volume": 1506737}, "trend_line": 10.688447, "activity_lines": {"activity_5": 11.92442, "activity_10": 11.792844, "activity_20": 11.471228, "activity_30": 11.156709}, "trend_signal": 1, "fair_value": 7.987887, "relative_strength": 15.397502, "rate_of_change": 1.0525265856868342, "market_dynamics": 0.481534, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.056837, "high": 12.495962, "low": 11.951829, "close": 12.4005, "volume": 1471407}, "trend_line": 10.79929, "activity_lines": {"activity_5": 12.117267, "activity_10": 11.928007, "activity_20": 11.589125, "activity_30": 11.267164}, "trend_signal": 1, "fair_value": 8.016938, "relative_strength": 13.691671, "rate_of_change": 1.0370355955359944, "market_dynamics": 0.759603, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.629531, "high": 12.944554, "low": 12.514978, "close": 12.83, "volume": 2331724}, "trend_line": 10.922263, "activity_lines": {"activity_5": 12.418913, "activity_10": 12.119827, "activity_20": 11.737445, "activity_30": 11.398177}, "trend_signal": 1, "fair_value": 8.052492, "relative_strength": 15.321829, "rate_of_change": 1.138713748774225, "market_dynamics": 1.163317, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.801392, "high": 13.049592, "low": 12.648654, "close": 12.9064, "volume": 1763715}, "trend_line": 11.05028, "activity_lines": {"activity_5": 12.638473, "activity_10": 12.293198, "activity_20": 11.88011, "activity_30": 11.526186}, "trend_signal": 1, "fair_value": 8.088694, "relative_strength": 16.967186, "rate_of_change": 1.1720739557361108, "market_dynamics": 1.369899, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.753677, "high": 13.125977, "low": 12.629577, "close": 12.9446, "volume": 1718807}, "trend_line": 11.15803, "activity_lines": {"activity_5": 12.788033, "activity_10": 12.450967, "activity_20": 12.014786, "activity_30": 11.6484}, "trend_signal": 1, "fair_value": 8.123608, "relative_strength": 16.510851, "rate_of_change": 0.9750884140492309, "market_dynamics": 1.49488, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.76553, "high": 13.784622, "low": 12.849101, "close": 13.2214, "volume": 2202379}, "trend_line": 11.262833, "activity_lines": {"activity_5": 12.977673, "activity_10": 12.637198, "activity_20": 12.164826, "activity_30": 11.781521}, "trend_signal": 1, "fair_value": 8.154646, "relative_strength": 15.042563, "rate_of_change": 0.9392607834895624, "market_dynamics": 1.585194, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.250032, "high": 13.822799, "low": 13.250032, "close": 13.5746, "volume": 2074753}, "trend_line": 11.370667, "activity_lines": {"activity_5": 13.21568, "activity_10": 12.86144, "activity_20": 12.337134, "activity_30": 11.930667}, "trend_signal": 1, "fair_value": 8.18779, "relative_strength": 19.958415, "rate_of_change": 0.9574322907921892, "market_dynamics": 1.610379, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.631939, "high": 13.646258, "low": 13.125992, "close": 13.4792, "volume": 2148496}, "trend_line": 11.48937, "activity_lines": {"activity_5": 13.343613, "activity_10": 13.037616, "activity_20": 12.48708, "activity_30": 12.066702}, "trend_signal": 1, "fair_value": 8.218929, "relative_strength": 22.369726, "rate_of_change": 1.043940518177166, "market_dynamics": 1.661658, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.567042, "high": 13.644018, "low": 12.308963, "close": 12.4124, "volume": 2277677}, "trend_line": 11.580003, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.978693, "activity_20": 12.521791, "activity_30": 12.126252}, "trend_signal": 1, "fair_value": 8.243817, "relative_strength": 15.735848, "rate_of_change": 0.7888422080584089, "market_dynamics": 1.336729, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.248847, "high": 12.643351, "low": 12.008297, "close": 12.4028, "volume": 2426008}, "trend_line": 11.65346, "activity_lines": {"activity_5": 12.831453, "activity_10": 12.904442, "activity_20": 12.549242, "activity_30": 12.179336}, "trend_signal": 1, "fair_value": 8.265815, "relative_strength": 17.87407, "rate_of_change": 0.6343435316899418, "market_dynamics": 0.873813, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.345097, "high": 12.960909, "low": 12.306609, "close": 12.8262, "volume": 1987048}, "trend_line": 11.741653, "activity_lines": {"activity_5": 12.767493, "activity_10": 12.902791, "activity_20": 12.610671, "activity_30": 12.254996}, "trend_signal": 1, "fair_value": 8.294049, "relative_strength": 20.769864, "rate_of_change": 0.7567966938574349, "market_dynamics": 0.368742, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.941641, "high": 13.037861, "low": 12.624114, "close": 12.7492, "volume": 1652696}, "trend_line": 11.826657, "activity_lines": {"activity_5": 12.704213, "activity_10": 12.875407, "activity_20": 12.655504, "activity_30": 12.319999}, "trend_signal": 1, "fair_value": 8.324403, "relative_strength": 22.177561, "rate_of_change": 0.7239525814636271, "market_dynamics": -0.154465, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.653, "high": 12.893551, "low": 11.839936, "close": 11.9987, "volume": 2225288}, "trend_line": 11.88946, "activity_lines": {"activity_5": 12.445793, "activity_10": 12.705229, "activity_20": 12.621586, "activity_30": 12.331099}, "trend_signal": 1, "fair_value": 8.351707, "relative_strength": 26.627635, "rate_of_change": 0.531029182633764, "market_dynamics": -0.4423, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65233, "high": 12.287387, "low": 11.469511, "close": 12.1623, "volume": 3187742}, "trend_line": 11.946047, "activity_lines": {"activity_5": 12.340607, "activity_10": 12.579911, "activity_20": 12.598738, "activity_30": 12.348702}, "trend_signal": 1, "fair_value": 8.380913, "relative_strength": 18.707651, "rate_of_change": 0.47594255752574455, "market_dynamics": -0.563146, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.123716, "high": 12.354644, "low": 11.762891, "close": 11.8543, "volume": 1547833}, "trend_line": 11.98669, "activity_lines": {"activity_5": 12.149427, "activity_10": 12.412122, "activity_20": 12.544195, "activity_30": 12.342782}, "trend_signal": 1, "fair_value": 8.408998, "relative_strength": 17.834448, "rate_of_change": 0.34022133011865197, "market_dynamics": -0.849219, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.758125, "high": 12.066031, "low": 11.469464, "close": 11.9217, "volume": 1788337}, "trend_line": 12.022957, "activity_lines": {"activity_5": 12.01728, "activity_10": 12.276411, "activity_20": 12.495536, "activity_30": 12.338589}, "trend_signal": 0, "fair_value": 8.441409, "relative_strength": 10.893608, "rate_of_change": 0.30256059012121356, "market_dynamics": -1.06941, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.921707, "high": 12.31621, "low": 11.633045, "close": 12.2681, "volume": 1957054}, "trend_line": 12.072347, "activity_lines": {"activity_5": 12.0609, "activity_10": 12.227313, "activity_20": 12.479192, "activity_30": 12.354405}, "trend_signal": 0, "fair_value": 8.474974, "relative_strength": 9.910373, "rate_of_change": 0.4107974435906301, "market_dynamics": -1.094998, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.229584, "high": 12.306561, "low": 11.565665, "close": 12.0179, "volume": 2387091}, "trend_line": 12.119073, "activity_lines": {"activity_5": 12.053193, "activity_10": 12.156478, "activity_20": 12.437196, "activity_30": 12.350892}, "trend_signal": 0, "fair_value": 8.508375, "relative_strength": 7.461158, "rate_of_change": 0.38704984208952575, "market_dynamics": -1.154986, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.219986, "high": 12.268097, "low": 11.965003, "close": 12.0949, "volume": 2363662}, "trend_line": 12.152913, "activity_lines": {"activity_5": 12.069873, "activity_10": 12.126213, "activity_20": 12.398718, "activity_30": 12.349333}, "trend_signal": 0, "fair_value": 8.543124, "relative_strength": 0.96998, "rate_of_change": 0.27922927768484973, "market_dynamics": -1.0148, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0179, "high": 12.104498, "low": 11.623397, "close": 12.0179, "volume": 2260519}, "trend_line": 12.184503, "activity_lines": {"activity_5": 12.06538, "activity_10": 12.08772, "activity_20": 12.350861, "activity_30": 12.340622}, "trend_signal": 0, "fair_value": 8.575192, "relative_strength": 2.466522, "rate_of_change": 0.259937679139146, "market_dynamics": -0.924872, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.075668, "high": 12.431683, "low": 12.017935, "close": 12.1334, "volume": 1701926}, "trend_line": 12.22625, "activity_lines": {"activity_5": 12.08848, "activity_10": 12.077225, "activity_20": 12.31469, "activity_30": 12.337325}, "trend_signal": 0, "fair_value": 8.609935, "relative_strength": 1.265008, "rate_of_change": 0.3426237409929717, "market_dynamics": -0.966984, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.230467, "high": 12.376068, "low": 11.871319, "close": 12.1334, "volume": 2112154}, "trend_line": 12.256643, "activity_lines": {"activity_5": 12.097467, "activity_10": 12.079327, "activity_20": 12.278745, "activity_30": 12.331335}, "trend_signal": 0, "fair_value": 8.648079, "relative_strength": -1.072479, "rate_of_change": 0.24858807892853585, "market_dynamics": -0.999348, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.152789, "high": 12.356629, "low": 11.50244, "close": 11.5898, "volume": 1936939}, "trend_line": 12.274593, "activity_lines": {"activity_5": 11.934233, "activity_10": 11.993789, "activity_20": 12.1923, "activity_30": 12.288313}, "trend_signal": 0, "fair_value": 8.686465, "relative_strength": -5.244009, "rate_of_change": 0.14645119385462252, "market_dynamics": -1.137729, "expectation": {"probability": 69.6699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66749, "high": 11.764558, "low": 11.085087, "close": 11.1045, "volume": 3181152}, "trend_line": 12.255867, "activity_lines": {"activity_5": 11.637773, "activity_10": 11.827449, "activity_20": 12.065542, "activity_30": 12.212823}, "trend_signal": 0, "fair_value": 8.72066, "relative_strength": -9.344315, "rate_of_change": -0.15255902985947586, "market_dynamics": -1.160248, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.104427, "high": 11.599467, "low": 11.02192, "close": 11.0656, "volume": 3267689}, "trend_line": 12.23332, "activity_lines": {"activity_5": 11.394373, "activity_10": 11.673269, "activity_20": 11.94366, "activity_30": 12.136032}, "trend_signal": 0, "fair_value": 8.753742, "relative_strength": -13.334383, "rate_of_change": -0.18396903295376352, "market_dynamics": -1.118779, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.075359, "high": 11.385974, "low": 10.968585, "close": 11.2792, "volume": 2272351}, "trend_line": 12.216627, "activity_lines": {"activity_5": 11.28566, "activity_10": 11.572265, "activity_20": 11.851068, "activity_30": 12.074475}, "trend_signal": 0, "fair_value": 8.788571, "relative_strength": -13.089285, "rate_of_change": -0.13645518959693745, "market_dynamics": -1.207317, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.182132, "high": 11.584961, "low": 11.114185, "close": 11.4248, "volume": 2354302}, "trend_line": 12.201287, "activity_lines": {"activity_5": 11.282427, "activity_10": 11.509416, "activity_20": 11.781591, "activity_30": 12.02339}, "trend_signal": 0, "fair_value": 8.823685, "relative_strength": -11.710406, "rate_of_change": -0.12556657414522135, "market_dynamics": -1.072051, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.424773, "high": 11.754801, "low": 11.28888, "close": 11.4636, "volume": 2418457}, "trend_line": 12.209517, "activity_lines": {"activity_5": 11.339367, "activity_10": 11.468955, "activity_20": 11.726047, "activity_30": 11.975797}, "trend_signal": 0, "fair_value": 8.857212, "relative_strength": -12.460144, "rate_of_change": 0.06745190077078994, "market_dynamics": -1.012255, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.453938, "high": 11.929567, "low": 11.357065, "close": 11.8325, "volume": 2255730}, "trend_line": 12.215087, "activity_lines": {"activity_5": 11.527687, "activity_10": 11.505644, "activity_20": 11.715234, "activity_30": 11.951474}, "trend_signal": 0, "fair_value": 8.890349, "relative_strength": -10.342621, "rate_of_change": 0.045620150248371974, "market_dynamics": -0.810975, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.822741, "high": 11.822741, "low": 11.220926, "close": 11.3277, "volume": 1724807}, "trend_line": 12.187283, "activity_lines": {"activity_5": 11.499207, "activity_10": 11.455322, "activity_20": 11.659106, "activity_30": 11.894223}, "trend_signal": 0, "fair_value": 8.918685, "relative_strength": -12.103425, "rate_of_change": -0.22762015530466312, "market_dynamics": -0.733089, "expectation": {"probability": 64.9698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3471, "high": 12.39542, "low": 11.288859, "close": 12.2207, "volume": 3333256}, "trend_line": 12.18861, "activity_lines": {"activity_5": 11.75092, "activity_10": 11.579913, "activity_20": 11.693146, "activity_30": 11.896379}, "trend_signal": 0, "fair_value": 8.950154, "relative_strength": -8.557634, "rate_of_change": 0.010888398997544046, "market_dynamics": -0.333887, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.327473, "high": 12.720593, "low": 11.832433, "close": 12.5119, "volume": 4110847}, "trend_line": 12.192323, "activity_lines": {"activity_5": 12.036933, "activity_10": 11.755862, "activity_20": 11.757802, "activity_30": 11.917236}, "trend_signal": 0, "fair_value": 8.985379, "relative_strength": -6.83741, "rate_of_change": 0.030462866561481672, "market_dynamics": 0.165596, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.531406, "high": 12.794458, "low": 12.317857, "close": 12.6673, "volume": 2639460}, "trend_line": 12.1869, "activity_lines": {"activity_5": 12.302273, "activity_10": 11.953184, "activity_20": 11.838388, "activity_30": 11.94788}, "trend_signal": 0, "fair_value": 9.023544, "relative_strength": -4.859219, "rate_of_change": -0.04447880850925947, "market_dynamics": 0.451859, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.676967, "high": 12.725501, "low": 12.520398, "close": 12.5799, "volume": 1619262}, "trend_line": 12.176017, "activity_lines": {"activity_5": 12.458233, "activity_10": 12.115024, "activity_20": 11.907467, "activity_30": 11.973235}, "trend_signal": 0, "fair_value": 9.061749, "relative_strength": -5.296323, "rate_of_change": -0.08930080660381028, "market_dynamics": 0.853834, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.48202, "high": 12.579919, "low": 12.237275, "close": 12.5016, "volume": 2031406}, "trend_line": 12.16125, "activity_lines": {"activity_5": 12.538267, "activity_10": 12.235802, "activity_20": 11.9671, "activity_30": 11.99424}, "trend_signal": 0, "fair_value": 9.097374, "relative_strength": -6.736056, "rate_of_change": -0.12127939703105775, "market_dynamics": 0.808058, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.501612, "high": 12.707198, "low": 12.359659, "close": 12.6093, "volume": 2171190}, "trend_line": 12.140847, "activity_lines": {"activity_5": 12.57594, "activity_10": 12.350053, "activity_20": 12.033907, "activity_30": 12.023146}, "trend_signal": 0, "fair_value": 9.132815, "relative_strength": -7.58301, "rate_of_change": -0.1677705827937091, "market_dynamics": 0.66629, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.638651, "high": 12.942135, "low": 12.491804, "close": 12.6876, "volume": 5394910}, "trend_line": 12.11128, "activity_lines": {"activity_5": 12.613807, "activity_10": 12.454356, "activity_20": 12.104898, "activity_30": 12.058421}, "trend_signal": 0, "fair_value": 9.172203, "relative_strength": -8.902822, "rate_of_change": -0.2435332559581726, "market_dynamics": 0.764179, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.638648, "high": 12.756126, "low": 11.835883, "close": 12.0121, "volume": 2905786}, "trend_line": 12.062377, "activity_lines": {"activity_5": 12.414793, "activity_10": 12.412882, "activity_20": 12.109557, "activity_30": 12.052022}, "trend_signal": 0, "fair_value": 9.206057, "relative_strength": -13.204308, "rate_of_change": -0.4037806078300644, "market_dynamics": 0.760631, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.021894, "high": 12.021894, "low": 11.414926, "close": 11.7282, "volume": 3864011}, "trend_line": 12.03957, "activity_lines": {"activity_5": 12.164827, "activity_10": 12.309816, "activity_20": 12.087206, "activity_30": 12.030462}, "trend_signal": 0, "fair_value": 9.239951, "relative_strength": -16.073483, "rate_of_change": -0.18907550311186794, "market_dynamics": 0.742886, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.718369, "high": 11.777107, "low": 11.179931, "close": 11.2093, "volume": 3349606}, "trend_line": 11.999787, "activity_lines": {"activity_5": 11.798673, "activity_10": 12.114302, "activity_20": 12.017182, "activity_30": 11.976897}, "trend_signal": 0, "fair_value": 9.272159, "relative_strength": -17.746556, "rate_of_change": -0.33043538930377003, "market_dynamics": 0.493762, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2485, "high": 11.50793, "low": 11.179971, "close": 11.2485, "volume": 4133622}, "trend_line": 11.947197, "activity_lines": {"activity_5": 11.53174, "activity_10": 11.928067, "activity_20": 11.954742, "activity_30": 11.928426}, "trend_signal": 0, "fair_value": 9.302322, "relative_strength": -19.168775, "rate_of_change": -0.4382577790755816, "market_dynamics": 0.089263, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.287683, "high": 11.522639, "low": 11.282788, "close": 11.4639, "volume": 3635754}, "trend_line": 11.904353, "activity_lines": {"activity_5": 11.427327, "activity_10": 11.798673, "activity_20": 11.91703, "activity_30": 11.897246}, "trend_signal": 0, "fair_value": 9.330694, "relative_strength": -19.116339, "rate_of_change": -0.35861131276230546, "market_dynamics": -0.148677, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.463897, "high": 11.507951, "low": 11.23873, "close": 11.2681, "volume": 3647385}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.339227, "activity_10": 11.652733, "activity_20": 11.863859, "activity_30": 11.856197}, "trend_signal": 0, "fair_value": 9.359232, "relative_strength": -21.713655, "rate_of_change": -0.20457222664683772, "market_dynamics": -0.441389, "expectation": {"probability": 63.018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.268093, "high": 11.483469, "low": 11.238724, "close": 11.4541, "volume": 4193553}, "trend_line": 11.856393, "activity_lines": {"activity_5": 11.362727, "activity_10": 11.566051, "activity_20": 11.829934, "activity_30": 11.82872}, "trend_signal": 0, "fair_value": 9.384151, "relative_strength": -17.680164, "rate_of_change": -0.19871212121212253, "market_dynamics": -0.438693, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.463886, "high": 11.473676, "low": 11.240678, "close": 11.2583, "volume": 5273243}, "trend_line": 11.836527, "activity_lines": {"activity_5": 11.339233, "activity_10": 11.464238, "activity_20": 11.775696, "activity_30": 11.790133}, "trend_signal": 0, "fair_value": 9.408744, "relative_strength": -18.704388, "rate_of_change": -0.16755517466400097, "market_dynamics": -0.497704, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.238651, "high": 11.272915, "low": 10.318413, "close": 10.4261, "volume": 5373079}, "trend_line": 11.786673, "activity_lines": {"activity_5": 11.035073, "activity_10": 11.233722, "activity_20": 11.641284, "activity_30": 11.699138}, "trend_signal": 0, "fair_value": 9.427181, "relative_strength": -21.952061, "rate_of_change": -0.42118773521996644, "market_dynamics": -0.611474, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.406557, "high": 10.807939, "low": 10.014965, "close": 10.7492, "volume": 4630949}, "trend_line": 11.736043, "activity_lines": {"activity_5": 10.89344, "activity_10": 11.101645, "activity_20": 11.541705, "activity_30": 11.632204}, "trend_signal": 0, "fair_value": 9.447416, "relative_strength": -22.945496, "rate_of_change": -0.42955293660899857, "market_dynamics": -0.650824, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.749788, "high": 11.274409, "low": 10.631006, "close": 10.6706, "volume": 4474208}, "trend_line": 11.691133, "activity_lines": {"activity_5": 10.773253, "activity_10": 10.990522, "activity_20": 11.437858, "activity_30": 11.563466}, "trend_signal": 0, "fair_value": 9.468144, "relative_strength": -23.917845, "rate_of_change": -0.38266730958637235, "market_dynamics": -0.783594, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.720031, "high": 11.571298, "low": 10.358737, "close": 11.5614, "volume": 4059965}, "trend_line": 11.67335, "activity_lines": {"activity_5": 10.989833, "activity_10": 11.065753, "activity_20": 11.422625, "activity_30": 11.555096}, "trend_signal": 0, "fair_value": 9.497405, "relative_strength": -15.707061, "rate_of_change": -0.15210672909119616, "market_dynamics": -0.730493, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.640634, "high": 11.685177, "low": 11.175405, "close": 11.2051, "volume": 4116539}, "trend_line": 11.646257, "activity_lines": {"activity_5": 11.080493, "activity_10": 11.079235, "activity_20": 11.37475, "activity_30": 11.524886}, "trend_signal": 0, "fair_value": 9.525822, "relative_strength": -18.507749, "rate_of_change": -0.23209275829131248, "market_dynamics": -0.638448, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.244713, "high": 11.516923, "low": 11.205119, "close": 11.3338, "volume": 1616698}, "trend_line": 11.619603, "activity_lines": {"activity_5": 11.2176, "activity_10": 11.116193, "activity_20": 11.339716, "activity_30": 11.504728}, "trend_signal": 0, "fair_value": 9.556338, "relative_strength": -18.279153, "rate_of_change": -0.22886323047826115, "market_dynamics": -0.567962, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.432762, "high": 11.472356, "low": 11.135808, "close": 11.1853, "volume": 1465010}, "trend_line": 11.588, "activity_lines": {"activity_5": 11.244693, "activity_10": 11.1246, "activity_20": 11.294762, "activity_30": 11.476708}, "trend_signal": 0, "fair_value": 9.584683, "relative_strength": -17.553295, "rate_of_change": -0.2719800323642769, "market_dynamics": -0.455162, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.185251, "high": 11.808854, "low": 11.185251, "close": 11.5119, "volume": 2320405}, "trend_line": 11.585403, "activity_lines": {"activity_5": 11.35158, "activity_10": 11.197455, "activity_20": 11.28723, "activity_30": 11.471799}, "trend_signal": 0, "fair_value": 9.613074, "relative_strength": -16.55986, "rate_of_change": -0.02241111494649412, "market_dynamics": -0.344497, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.432728, "high": 11.655443, "low": 11.091231, "close": 11.6109, "volume": 2915408}, "trend_line": 11.602283, "activity_lines": {"activity_5": 11.43538, "activity_10": 11.283876, "activity_20": 11.294629, "activity_30": 11.473444}, "trend_signal": 0, "fair_value": 9.640659, "relative_strength": -14.725008, "rate_of_change": 0.1457005854694951, "market_dynamics": -0.103005, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.561458, "high": 11.858414, "low": 11.224909, "close": 11.2843, "volume": 2212190}, "trend_line": 11.609573, "activity_lines": {"activity_5": 11.407013, "activity_10": 11.308065, "activity_20": 11.275537, "activity_30": 11.452929}, "trend_signal": 0, "fair_value": 9.663659, "relative_strength": -16.863896, "rate_of_change": 0.0628324615077856, "market_dynamics": 0.069589, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.274389, "high": 11.343679, "low": 10.977435, "close": 11.2051, "volume": 2105402}, "trend_line": 11.607103, "activity_lines": {"activity_5": 11.346967, "activity_10": 11.317382, "activity_20": 11.254699, "activity_30": 11.426834}, "trend_signal": 0, "fair_value": 9.683438, "relative_strength": -16.834376, "rate_of_change": -0.021275545620832587, "market_dynamics": 0.182695, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.234779, "high": 11.383256, "low": 9.759905, "close": 9.7896, "volume": 2636260}, "trend_line": 11.552597, "activity_lines": {"activity_5": 10.823667, "activity_10": 11.055171, "activity_20": 11.105738, "activity_30": 11.309575}, "trend_signal": 0, "fair_value": 9.694698, "relative_strength": -25.299107, "rate_of_change": -0.4695917663520341, "market_dynamics": -0.028739, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.779723, "high": 12.234552, "low": 9.759926, "close": 11.9178, "volume": 6200588}, "trend_line": 11.567737, "activity_lines": {"activity_5": 11.102813, "activity_10": 11.197353, "activity_20": 11.173262, "activity_30": 11.333137}, "trend_signal": 0, "fair_value": 9.723254, "relative_strength": -7.486851, "rate_of_change": 0.13105278406230927, "market_dynamics": 0.110079, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.917749, "high": 12.006835, "low": 11.274349, "close": 11.5911, "volume": 2371621}, "trend_line": 11.55969, "activity_lines": {"activity_5": 11.246, "activity_10": 11.257458, "activity_20": 11.210122, "activity_30": 11.334644}, "trend_signal": 0, "fair_value": 9.752761, "relative_strength": -10.486695, "rate_of_change": -0.06956416799586188, "market_dynamics": 0.172588, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.600978, "high": 11.927627, "low": 11.244634, "close": 11.4624, "volume": 2907637}, "trend_line": 11.56418, "activity_lines": {"activity_5": 11.347607, "activity_10": 11.293624, "activity_20": 11.235377, "activity_30": 11.328367}, "trend_signal": 0, "fair_value": 9.778937, "relative_strength": -10.630113, "rate_of_change": 0.03884187205712739, "market_dynamics": 0.302505, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.145, "high": 11.96, "low": 11.06, "close": 11.27, "volume": 3264362}, "trend_line": 11.53249, "activity_lines": {"activity_5": 11.373207, "activity_10": 11.290129, "activity_20": 11.241103, "activity_30": 11.309388}, "trend_signal": 0, "fair_value": 9.805674, "relative_strength": -10.489664, "rate_of_change": -0.27403585900600913, "market_dynamics": 0.599846, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.12, "high": 11.695, "low": 10.215, "close": 10.35, "volume": 4743528}, "trend_line": 11.460427, "activity_lines": {"activity_5": 11.087813, "activity_10": 11.120522, "activity_20": 11.159108, "activity_30": 11.233098}, "trend_signal": 0, "fair_value": 9.829488, "relative_strength": -16.305881, "rate_of_change": -0.624869390738687, "market_dynamics": 0.330596, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38, "high": 10.63, "low": 9.66, "close": 9.69, "volume": 5231923}, "trend_line": 11.361183, "activity_lines": {"activity_5": 10.54506, "activity_10": 10.846102, "activity_20": 11.01956, "activity_30": 11.118877}, "trend_signal": 0, "fair_value": 9.849297, "relative_strength": -19.316326, "rate_of_change": -0.8659712242833428, "market_dynamics": 0.065492, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 10.129, "low": 9.37, "close": 9.45, "volume": 3845341}, "trend_line": 11.256853, "activity_lines": {"activity_5": 10.070827, "activity_10": 10.561171, "activity_20": 10.86467, "activity_30": 10.995575}, "trend_signal": 0, "fair_value": 9.866051, "relative_strength": -17.887325, "rate_of_change": -0.9183022577842547, "market_dynamics": -0.34688, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.49, "high": 9.96, "low": 9.3, "close": 9.7, "volume": 1812550}, "trend_line": 11.163467, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.360984, "activity_20": 10.743132, "activity_30": 10.895133}, "trend_signal": 0, "fair_value": 9.885194, "relative_strength": -18.022125, "rate_of_change": -0.829592426942049, "market_dynamics": -0.791207, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 10.01, "low": 9.49, "close": 9.72, "volume": 2764823}, "trend_line": 11.067157, "activity_lines": {"activity_5": 9.698667, "activity_10": 10.193238, "activity_20": 10.63092, "activity_30": 10.802006}, "trend_signal": 0, "fair_value": 9.90295, "relative_strength": -20.530238, "rate_of_change": -0.8627248147909674, "market_dynamics": -1.053443, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.59, "high": 11.07, "low": 9.57, "close": 10.94, "volume": 2051608}, "trend_line": 11.008903, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.274313, "activity_20": 10.63826, "activity_30": 10.793802}, "trend_signal": 0, "fair_value": 9.928133, "relative_strength": -14.949723, "rate_of_change": -0.5263682443467622, "market_dynamics": -0.99547, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 11.17, "low": 10.59, "close": 10.8, "volume": 1361885}, "trend_line": 10.9685, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.309016, "activity_20": 10.631359, "activity_30": 10.780325}, "trend_signal": 0, "fair_value": 9.952083, "relative_strength": -17.209669, "rate_of_change": -0.36700296114880404, "market_dynamics": -0.822128, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 11.08, "low": 10.34, "close": 10.94, "volume": 1697888}, "trend_line": 10.942227, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.389498, "activity_20": 10.637174, "activity_30": 10.778486}, "trend_signal": 0, "fair_value": 9.978221, "relative_strength": -16.681007, "rate_of_change": -0.23953138533071766, "market_dynamics": -0.522467, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.91, "high": 11.575, "low": 10.66, "close": 11.36, "volume": 2257430}, "trend_line": 10.94725, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.558182, "activity_20": 10.685949, "activity_30": 10.805439}, "trend_signal": 0, "fair_value": 10.012044, "relative_strength": -17.276218, "rate_of_change": 0.045904732190253, "market_dynamics": -0.162502, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.59, "close": 10.65, "volume": 2258233}, "trend_line": 10.9273, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.599636, "activity_20": 10.666367, "activity_30": 10.786262}, "trend_signal": 0, "fair_value": 10.040363, "relative_strength": -21.547798, "rate_of_change": -0.18223754824270652, "market_dynamics": 0.007252, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.83, "low": 10.28, "close": 10.56, "volume": 1442238}, "trend_line": 10.89717, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.636, "activity_20": 10.64147, "activity_30": 10.762565}, "trend_signal": 0, "fair_value": 10.06816, "relative_strength": -22.443504, "rate_of_change": -0.27573142496317976, "market_dynamics": 0.013606, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.51, "close": 10.63, "volume": 1126184}, "trend_line": 10.8759, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.681273, "activity_20": 10.626217, "activity_30": 10.745328}, "trend_signal": 0, "fair_value": 10.096113, "relative_strength": -23.420363, "rate_of_change": -0.19518829200608467, "market_dynamics": -0.008179, "expectation": {"probability": 52.067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/944f4906-2230-4cda-816b-b0f2ff21f3c4/", "share_image": "https://sharemaestro.com/terminal/944f4906-2230-4cda-816b-b0f2ff21f3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}