{"ticker": {"uuid": "944f4906-2230-4cda-816b-b0f2ff21f3c4", "symbol": "GCMG", "name": "GCM Grosvenor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCMG rose 28.09%, moving from 10.68 to 13.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.04 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "28.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.95, "low": 12.94, "close": 13.68, "volume": 1741225}, "trend_line": 11.010486, "activity_lines": {"activity_5": 12.834, "activity_10": 12.061563, "activity_20": 11.362334, "activity_30": 11.156275}, "trend_signal": 1, "fair_value": 10.204971, "relative_strength": 4.039543, "rate_of_change": 0.6848185791777134, "market_dynamics": 1.44652, "expectation": {"probability": 58.7432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.657251, "high": 6.96505, "low": 6.481366, "close": 6.929873, "volume": 986417}, "trend_line": 6.79169, "activity_lines": {"activity_5": 6.692428, "activity_10": 6.526859, "activity_20": 6.506584, "activity_30": 6.631847}, "trend_signal": 0, "fair_value": 7.976969, "relative_strength": -18.041437, "rate_of_change": 0.11443224551207201, "market_dynamics": 0.200278, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.956256, "high": 7.061787, "low": 6.789165, "close": 6.841931, "volume": 378093}, "trend_line": 6.80307, "activity_lines": {"activity_5": 6.764541, "activity_10": 6.60622, "activity_20": 6.533636, "activity_30": 6.635089}, "trend_signal": 0, "fair_value": 7.968919, "relative_strength": -20.521003, "rate_of_change": 0.16755770655020982, "market_dynamics": 0.296577, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.877108, "high": 7.193701, "low": 6.815548, "close": 7.000227, "volume": 635550}, "trend_line": 6.813462, "activity_lines": {"activity_5": 6.863037, "activity_10": 6.702022, "activity_20": 6.576612, "activity_30": 6.647809}, "trend_signal": 0, "fair_value": 7.962097, "relative_strength": -15.997044, "rate_of_change": 0.15275456521835584, "market_dynamics": 0.524299, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.035404, "high": 7.413557, "low": 6.815548, "close": 7.272849, "volume": 633590}, "trend_line": 6.822407, "activity_lines": {"activity_5": 7.027783, "activity_10": 6.832017, "activity_20": 6.643463, "activity_30": 6.677446}, "trend_signal": 0, "fair_value": 7.957277, "relative_strength": -11.176948, "rate_of_change": 0.131284213517295, "market_dynamics": 0.69251, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.299232, "high": 7.299232, "low": 6.661648, "close": 6.745194, "volume": 819707}, "trend_line": 6.80636, "activity_lines": {"activity_5": 6.962119, "activity_10": 6.846568, "activity_20": 6.656509, "activity_30": 6.672465}, "trend_signal": 0, "fair_value": 7.94886, "relative_strength": -15.551453, "rate_of_change": -0.23521024178124184, "market_dynamics": 0.684911, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.753988, "high": 6.868313, "low": 6.639663, "close": 6.657251, "volume": 541195}, "trend_line": 6.774568, "activity_lines": {"activity_5": 6.861864, "activity_10": 6.834575, "activity_20": 6.661252, "activity_30": 6.662845}, "trend_signal": 0, "fair_value": 7.939952, "relative_strength": -17.755637, "rate_of_change": -0.46709254285696583, "market_dynamics": 0.692972, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.67484, "high": 6.962742, "low": 6.663407, "close": 6.931519, "volume": 1093541}, "trend_line": 6.737967, "activity_lines": {"activity_5": 6.871207, "activity_10": 6.864935, "activity_20": 6.692031, "activity_30": 6.672971}, "trend_signal": 0, "fair_value": 7.933045, "relative_strength": -17.159657, "rate_of_change": -0.5402706120892151, "market_dynamics": 0.778175, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.904757, "high": 7.03857, "low": 6.708497, "close": 7.029649, "volume": 716153}, "trend_line": 6.707484, "activity_lines": {"activity_5": 6.907287, "activity_10": 6.904312, "activity_20": 6.731877, "activity_30": 6.691789}, "trend_signal": 0, "fair_value": 7.9269, "relative_strength": -14.586307, "rate_of_change": -0.45240648996945604, "market_dynamics": 0.744822, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.047491, "high": 7.181304, "low": 6.869073, "close": 6.895836, "volume": 1241718}, "trend_line": 6.691333, "activity_lines": {"activity_5": 6.896802, "activity_10": 6.912109, "activity_20": 6.758522, "activity_30": 6.703941}, "trend_signal": 1, "fair_value": 7.919933, "relative_strength": -15.386612, "rate_of_change": -0.240790734648041, "market_dynamics": 0.804169, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.895836, "high": 7.109937, "low": 6.663893, "close": 6.842311, "volume": 466150}, "trend_line": 6.689059, "activity_lines": {"activity_5": 6.893609, "activity_10": 6.902159, "activity_20": 6.780497, "activity_30": 6.713681}, "trend_signal": 1, "fair_value": 7.912701, "relative_strength": -12.798594, "rate_of_change": -0.033984259937442765, "market_dynamics": 0.779643, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.806627, "high": 6.962742, "low": 6.762023, "close": 6.922598, "volume": 464461}, "trend_line": 6.676571, "activity_lines": {"activity_5": 6.910704, "activity_10": 6.903602, "activity_20": 6.809852, "activity_30": 6.728748}, "trend_signal": 1, "fair_value": 7.9061, "relative_strength": -11.417011, "rate_of_change": -0.1866929264639507, "market_dynamics": 0.598894, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.913678, "high": 6.913678, "low": 6.708497, "close": 6.842311, "volume": 507075}, "trend_line": 6.670641, "activity_lines": {"activity_5": 6.883347, "activity_10": 6.890579, "activity_20": 6.827245, "activity_30": 6.739441}, "trend_signal": 1, "fair_value": 7.899055, "relative_strength": -13.601946, "rate_of_change": -0.08881804746778268, "market_dynamics": 0.384959, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.806627, "high": 7.136699, "low": 6.770944, "close": 7.011807, "volume": 759374}, "trend_line": 6.685653, "activity_lines": {"activity_5": 6.918435, "activity_10": 6.908366, "activity_20": 6.857546, "activity_30": 6.761452}, "trend_signal": 1, "fair_value": 7.893218, "relative_strength": -11.254791, "rate_of_change": 0.225045838923133, "market_dynamics": 0.286876, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.074253, "high": 7.24375, "low": 6.904757, "close": 6.94044, "volume": 730305}, "trend_line": 6.69944, "activity_lines": {"activity_5": 6.930925, "activity_10": 6.912968, "activity_20": 6.876968, "activity_30": 6.77789}, "trend_signal": 1, "fair_value": 7.886991, "relative_strength": -9.182857, "rate_of_change": 0.20621770229474626, "market_dynamics": 0.253777, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.913678, "high": 7.029649, "low": 6.869073, "close": 6.958282, "volume": 443894}, "trend_line": 6.706032, "activity_lines": {"activity_5": 6.946387, "activity_10": 6.926857, "activity_20": 6.894564, "activity_30": 6.794589}, "trend_signal": 1, "fair_value": 7.88096, "relative_strength": -6.100412, "rate_of_change": 0.09839628386850804, "market_dynamics": 0.131004, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.029649, "high": 7.663031, "low": 6.985045, "close": 7.538139, "volume": 1127703}, "trend_line": 6.735991, "activity_lines": {"activity_5": 7.147405, "activity_10": 7.0423, "activity_20": 6.963605, "activity_30": 6.848274}, "trend_signal": 1, "fair_value": 7.878748, "relative_strength": -4.030188, "rate_of_change": 0.44674704803078547, "market_dynamics": 0.51584, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.529218, "high": 7.886053, "low": 7.480153, "close": 7.796844, "volume": 937817}, "trend_line": 6.766784, "activity_lines": {"activity_5": 7.393621, "activity_10": 7.188765, "activity_20": 7.051122, "activity_30": 6.916716}, "trend_signal": 1, "fair_value": 7.878223, "relative_strength": -3.053157, "rate_of_change": 0.4571413471306608, "market_dynamics": 0.742154, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.761161, "high": 7.966341, "low": 6.913678, "close": 7.520297, "volume": 1282520}, "trend_line": 6.786338, "activity_lines": {"activity_5": 7.484019, "activity_10": 7.269215, "activity_20": 7.10587, "activity_30": 6.96533}, "trend_signal": 1, "fair_value": 7.875653, "relative_strength": -7.805566, "rate_of_change": 0.2889703587405687, "market_dynamics": 1.031054, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.564901, "high": 7.65411, "low": 7.422167, "close": 7.54706, "volume": 943500}, "trend_line": 6.805054, "activity_lines": {"activity_5": 7.549439, "activity_10": 7.34561, "activity_20": 7.158931, "activity_30": 7.014409}, "trend_signal": 1, "fair_value": 7.875792, "relative_strength": -7.728722, "rate_of_change": 0.2757893874428359, "market_dynamics": 1.45605, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.502455, "high": 7.600585, "low": 7.270148, "close": 7.42387, "volume": 495646}, "trend_line": 6.826299, "activity_lines": {"activity_5": 7.533354, "activity_10": 7.387767, "activity_20": 7.195059, "activity_30": 7.054332}, "trend_signal": 1, "fair_value": 7.869202, "relative_strength": -8.766613, "rate_of_change": 0.31219443666427205, "market_dynamics": 1.311118, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.42387, "high": 7.866951, "low": 7.42387, "close": 7.830781, "volume": 674932}, "trend_line": 6.886788, "activity_lines": {"activity_5": 7.621867, "activity_10": 7.493333, "activity_20": 7.266332, "activity_30": 7.119137}, "trend_signal": 1, "fair_value": 7.848666, "relative_strength": -3.755613, "rate_of_change": 0.8861170599178334, "market_dynamics": 1.294123, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.848866, "high": 8.19248, "low": 7.636368, "close": 8.0478, "volume": 2234503}, "trend_line": 6.949607, "activity_lines": {"activity_5": 7.76321, "activity_10": 7.621845, "activity_20": 7.353983, "activity_30": 7.194041}, "trend_signal": 1, "fair_value": 7.835817, "relative_strength": -3.807542, "rate_of_change": 0.9121668911544857, "market_dynamics": 1.416606, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102055, "high": 8.138225, "low": 7.875993, "close": 8.070407, "volume": 1043447}, "trend_line": 7.013467, "activity_lines": {"activity_5": 7.895359, "activity_10": 7.73255, "activity_20": 7.438046, "activity_30": 7.266351}, "trend_signal": 1, "fair_value": 7.818493, "relative_strength": -3.958754, "rate_of_change": 0.9189008817333126, "market_dynamics": 1.453426, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.074928, "high": 8.319075, "low": 8.065885, "close": 8.102055, "volume": 697252}, "trend_line": 7.07687, "activity_lines": {"activity_5": 8.001382, "activity_10": 7.829761, "activity_20": 7.520026, "activity_30": 7.336583}, "trend_signal": 1, "fair_value": 7.802794, "relative_strength": -3.468432, "rate_of_change": 0.9040179414831508, "market_dynamics": 1.579823, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.056843, "high": 8.129183, "low": 7.640889, "close": 7.713229, "volume": 873999}, "trend_line": 7.128486, "activity_lines": {"activity_5": 7.940798, "activity_10": 7.835157, "activity_20": 7.561027, "activity_30": 7.377638}, "trend_signal": 1, "fair_value": 7.784957, "relative_strength": -4.640921, "rate_of_change": 0.7293619919540589, "market_dynamics": 1.422346, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.740356, "high": 7.984503, "low": 7.631847, "close": 7.875993, "volume": 399221}, "trend_line": 7.182888, "activity_lines": {"activity_5": 7.915177, "activity_10": 7.85642, "activity_20": 7.612919, "activity_30": 7.425864}, "trend_signal": 1, "fair_value": 7.768164, "relative_strength": -5.148874, "rate_of_change": 0.7631634543436082, "market_dynamics": 1.154093, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.830781, "high": 7.921206, "low": 7.731314, "close": 7.830781, "volume": 300529}, "trend_line": 7.229041, "activity_lines": {"activity_5": 7.871472, "activity_10": 7.863319, "activity_20": 7.654702, "activity_30": 7.467664}, "trend_signal": 1, "fair_value": 7.75037, "relative_strength": -7.669149, "rate_of_change": 0.6425409946528394, "market_dynamics": 0.851118, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.885036, "high": 8.111098, "low": 7.803654, "close": 7.912163, "volume": 840660}, "trend_line": 7.271751, "activity_lines": {"activity_5": 7.869362, "activity_10": 7.884398, "activity_20": 7.699953, "activity_30": 7.511736}, "trend_signal": 1, "fair_value": 7.735281, "relative_strength": -6.646761, "rate_of_change": 0.5908114229812844, "market_dynamics": 0.652938, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.894078, "high": 8.020673, "low": 7.762962, "close": 7.776526, "volume": 553506}, "trend_line": 7.315802, "activity_lines": {"activity_5": 7.832589, "activity_10": 7.873692, "activity_20": 7.728084, "activity_30": 7.544302}, "trend_signal": 1, "fair_value": 7.71719, "relative_strength": -8.63181, "rate_of_change": 0.6057825687375656, "market_dynamics": 0.411729, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.695144, "high": 8.0478, "low": 7.640889, "close": 7.957376, "volume": 453483}, "trend_line": 7.358847, "activity_lines": {"activity_5": 7.877802, "activity_10": 7.891694, "activity_20": 7.769245, "activity_30": 7.585694}, "trend_signal": 1, "fair_value": 7.700512, "relative_strength": -7.465986, "rate_of_change": 0.5883838846376682, "market_dynamics": 0.133829, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.957376, "high": 8.12014, "low": 7.27919, "close": 7.993546, "volume": 1814750}, "trend_line": 7.394302, "activity_lines": {"activity_5": 7.918795, "activity_10": 7.906573, "activity_20": 7.808541, "activity_30": 7.626643}, "trend_signal": 1, "fair_value": 7.685285, "relative_strength": -5.07954, "rate_of_change": 0.481801021274118, "market_dynamics": 0.077746, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.912163, "high": 7.966418, "low": 7.56864, "close": 7.631847, "volume": 1346111}, "trend_line": 7.420633, "activity_lines": {"activity_5": 7.831384, "activity_10": 7.85273, "activity_20": 7.80829, "activity_30": 7.641968}, "trend_signal": 1, "fair_value": 7.670684, "relative_strength": -10.100108, "rate_of_change": 0.3560985201848651, "market_dynamics": -0.208276, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.631847, "high": 7.84088, "low": 7.550464, "close": 7.84088, "volume": 1196657}, "trend_line": 7.448655, "activity_lines": {"activity_5": 7.826914, "activity_10": 7.844455, "activity_20": 7.824187, "activity_30": 7.669081}, "trend_signal": 1, "fair_value": 7.657066, "relative_strength": -8.843656, "rate_of_change": 0.37762277153444984, "market_dynamics": -0.2519, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.822561, "high": 8.014919, "low": 7.676002, "close": 7.941639, "volume": 825059}, "trend_line": 7.470948, "activity_lines": {"activity_5": 7.860782, "activity_10": 7.858673, "activity_20": 7.845732, "activity_30": 7.700886}, "trend_signal": 1, "fair_value": 7.642156, "relative_strength": -5.684261, "rate_of_change": 0.29928893202867285, "market_dynamics": -0.244868, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.932479, "high": 8.179797, "low": 7.813401, "close": 8.170637, "volume": 1054141}, "trend_line": 7.518462, "activity_lines": {"activity_5": 7.959975, "activity_10": 7.917444, "activity_20": 7.884319, "activity_30": 7.746027}, "trend_signal": 1, "fair_value": 7.629376, "relative_strength": -1.547177, "rate_of_change": 0.6359835458632626, "market_dynamics": -0.30109, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.179797, "high": 8.298876, "low": 8.060718, "close": 8.280556, "volume": 969047}, "trend_line": 7.572573, "activity_lines": {"activity_5": 8.08159, "activity_10": 7.987883, "activity_20": 7.927601, "activity_30": 7.795195}, "trend_signal": 1, "fair_value": 7.617352, "relative_strength": -2.882852, "rate_of_change": 0.719708365886531, "market_dynamics": -0.141929, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.298876, "high": 8.85763, "low": 8.248496, "close": 8.84847, "volume": 1589128}, "trend_line": 7.636471, "activity_lines": {"activity_5": 8.373376, "activity_10": 8.154224, "activity_20": 8.021435, "activity_30": 7.877511}, "trend_signal": 1, "fair_value": 7.610805, "relative_strength": 4.466115, "rate_of_change": 0.8438083066350105, "market_dynamics": 0.245604, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.84847, "high": 8.88511, "low": 8.134089, "close": 8.550773, "volume": 711285}, "trend_line": 7.687175, "activity_lines": {"activity_5": 8.484822, "activity_10": 8.247935, "activity_20": 8.081909, "activity_30": 7.936498}, "trend_signal": 1, "fair_value": 7.603779, "relative_strength": 1.927355, "rate_of_change": 0.6639716172561859, "market_dynamics": 0.437779, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.582833, "high": 8.692752, "low": 8.372155, "close": 8.637792, "volume": 452763}, "trend_line": 7.74524, "activity_lines": {"activity_5": 8.577947, "activity_10": 8.345856, "activity_20": 8.145763, "activity_30": 7.997828}, "trend_signal": 1, "fair_value": 7.59782, "relative_strength": 3.691914, "rate_of_change": 0.7553490066246707, "market_dynamics": 0.662624, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.683592, "high": 8.692752, "low": 8.409161, "close": 8.646952, "volume": 569533}, "trend_line": 7.805395, "activity_lines": {"activity_5": 8.627716, "activity_10": 8.429783, "activity_20": 8.205296, "activity_30": 8.056003}, "trend_signal": 1, "fair_value": 7.58789, "relative_strength": 9.847298, "rate_of_change": 0.7766705744431412, "market_dynamics": 0.841003, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.646952, "high": 8.720231, "low": 8.500394, "close": 8.555353, "volume": 612137}, "trend_line": 7.85982, "activity_lines": {"activity_5": 8.615198, "activity_10": 8.484518, "activity_20": 8.250281, "activity_30": 8.104387}, "trend_signal": 1, "fair_value": 7.575433, "relative_strength": 4.767809, "rate_of_change": 0.6972741289838652, "market_dynamics": 0.69041, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.546193, "high": 8.89427, "low": 8.546193, "close": 8.86679, "volume": 470924}, "trend_line": 7.927303, "activity_lines": {"activity_5": 8.688172, "activity_10": 8.585664, "activity_20": 8.321477, "activity_30": 8.169353}, "trend_signal": 1, "fair_value": 7.563902, "relative_strength": 7.551615, "rate_of_change": 0.8585820031502017, "market_dynamics": 0.803531, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.930909, "high": 9.343105, "low": 8.614893, "close": 8.793511, "volume": 1030868}, "trend_line": 7.986693, "activity_lines": {"activity_5": 8.735498, "activity_10": 8.651032, "activity_20": 8.381793, "activity_30": 8.225238}, "trend_signal": 1, "fair_value": 7.558023, "relative_strength": 4.940851, "rate_of_change": 0.7491829188312797, "market_dynamics": 0.866142, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.793511, "high": 9.150747, "low": 8.610313, "close": 9.123267, "volume": 1630506}, "trend_line": 8.059454, "activity_lines": {"activity_5": 8.87656, "activity_10": 8.759036, "activity_20": 8.470071, "activity_30": 8.298565}, "trend_signal": 1, "fair_value": 7.553085, "relative_strength": 6.348745, "rate_of_change": 0.9110278810015703, "market_dynamics": 1.062713, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.150747, "high": 9.205707, "low": 8.930909, "close": 9.164487, "volume": 535416}, "trend_line": 8.132994, "activity_lines": {"activity_5": 8.998998, "activity_10": 8.85305, "activity_20": 8.557413, "activity_30": 8.369857}, "trend_signal": 1, "fair_value": 7.550452, "relative_strength": 5.147911, "rate_of_change": 0.9124687602907032, "market_dynamics": 1.158659, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.169067, "high": 9.297306, "low": 8.995029, "close": 9.205707, "volume": 543334}, "trend_line": 8.18858, "activity_lines": {"activity_5": 9.100673, "activity_10": 8.936489, "activity_20": 8.641769, "activity_30": 8.439065}, "trend_signal": 1, "fair_value": 7.55173, "relative_strength": 7.011866, "rate_of_change": 0.6834629411997588, "market_dynamics": 1.230504, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.252525, "high": 9.33125, "low": 8.891315, "close": 8.919101, "volume": 552532}, "trend_line": 8.225988, "activity_lines": {"activity_5": 9.063456, "activity_10": 8.950996, "activity_20": 8.692497, "activity_30": 8.486195}, "trend_signal": 1, "fair_value": 7.556512, "relative_strength": 0.7582, "rate_of_change": 0.456831343163274, "market_dynamics": 1.106141, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.882053, "high": 9.206216, "low": 8.567153, "close": 8.743127, "volume": 500140}, "trend_line": 8.266749, "activity_lines": {"activity_5": 8.964093, "activity_10": 8.932224, "activity_20": 8.721284, "activity_30": 8.519559}, "trend_signal": 1, "fair_value": 7.558883, "relative_strength": -4.68648, "rate_of_change": 0.49551494604662205, "market_dynamics": 0.677704, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.743127, "high": 9.076551, "low": 8.706079, "close": 8.974671, "volume": 540609}, "trend_line": 8.314336, "activity_lines": {"activity_5": 8.945271, "activity_10": 8.952053, "activity_20": 8.768165, "activity_30": 8.565231}, "trend_signal": 1, "fair_value": 7.564997, "relative_strength": -2.443945, "rate_of_change": 0.5756434603252142, "market_dynamics": 0.42815, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.965409, "high": 9.196954, "low": 8.854268, "close": 9.039504, "volume": 1091341}, "trend_line": 8.368191, "activity_lines": {"activity_5": 8.957966, "activity_10": 8.977546, "activity_20": 8.815516, "activity_30": 8.612016}, "trend_signal": 1, "fair_value": 7.570243, "relative_strength": -1.755904, "rate_of_change": 0.6477366322457818, "market_dynamics": 0.177191, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.048766, "high": 9.215478, "low": 8.872792, "close": 8.965409, "volume": 268072}, "trend_line": 8.406012, "activity_lines": {"activity_5": 8.954295, "activity_10": 8.982429, "activity_20": 8.850656, "activity_30": 8.650546}, "trend_signal": 1, "fair_value": 7.574706, "relative_strength": -5.939991, "rate_of_change": 0.45196148128073316, "market_dynamics": -0.155697, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.067289, "high": 9.604473, "low": 8.983933, "close": 9.604473, "volume": 910621}, "trend_line": 8.457901, "activity_lines": {"activity_5": 9.179665, "activity_10": 9.09605, "activity_20": 8.942033, "activity_30": 8.727867}, "trend_signal": 1, "fair_value": 7.583728, "relative_strength": 0.865587, "rate_of_change": 0.6172843912190368, "market_dynamics": 0.105064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.660043, "high": 10.0583, "low": 9.613735, "close": 9.965682, "volume": 1280941}, "trend_line": 8.521077, "activity_lines": {"activity_5": 9.479747, "activity_10": 9.261933, "activity_20": 9.058416, "activity_30": 8.825143}, "trend_signal": 1, "fair_value": 7.594192, "relative_strength": 8.710892, "rate_of_change": 0.7469465532878706, "market_dynamics": 0.47233, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.00273, "high": 10.363939, "low": 9.734138, "close": 10.225012, "volume": 1121293}, "trend_line": 8.591842, "activity_lines": {"activity_5": 9.784769, "activity_10": 9.453654, "activity_20": 9.18938, "activity_30": 8.935074}, "trend_signal": 1, "fair_value": 7.608579, "relative_strength": 14.027452, "rate_of_change": 0.8304701389272711, "market_dynamics": 0.824193, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.623269, "high": 10.623269, "low": 9.79897, "close": 9.808232, "volume": 1328525}, "trend_line": 8.661675, "activity_lines": {"activity_5": 9.867507, "activity_10": 9.549566, "activity_20": 9.269777, "activity_30": 9.013551}, "trend_signal": 1, "fair_value": 7.620345, "relative_strength": 12.520388, "rate_of_change": 0.8127826372971119, "market_dynamics": 1.323314, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.530378, "high": 9.956421, "low": 9.391452, "close": 9.585949, "volume": 1023241}, "trend_line": 8.718674, "activity_lines": {"activity_5": 9.824903, "activity_10": 9.593358, "activity_20": 9.321206, "activity_30": 9.073181}, "trend_signal": 1, "fair_value": 7.623906, "relative_strength": 9.425566, "rate_of_change": 0.658059786357712, "market_dynamics": 1.200877, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.613735, "high": 10.225012, "low": 9.535009, "close": 10.086086, "volume": 885210}, "trend_line": 8.793851, "activity_lines": {"activity_5": 9.907642, "activity_10": 9.721171, "activity_20": 9.414051, "activity_30": 9.161402}, "trend_signal": 1, "fair_value": 7.632266, "relative_strength": 8.923225, "rate_of_change": 0.8622526774140202, "market_dynamics": 1.068404, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.076824, "high": 10.225012, "low": 9.970313, "close": 10.067562, "volume": 571590}, "trend_line": 8.865697, "activity_lines": {"activity_5": 9.952098, "activity_10": 9.824398, "activity_20": 9.499238, "activity_30": 9.243577}, "trend_signal": 1, "fair_value": 7.637938, "relative_strength": 7.326408, "rate_of_change": 0.8170026988176254, "market_dynamics": 0.82114, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.132395, "high": 10.169442, "low": 9.919374, "close": 10.086086, "volume": 663691}, "trend_line": 8.942683, "activity_lines": {"activity_5": 9.995938, "activity_10": 9.906912, "activity_20": 9.578967, "activity_30": 9.322311}, "trend_signal": 1, "fair_value": 7.64403, "relative_strength": 8.079527, "rate_of_change": 0.8683581223224724, "market_dynamics": 0.665046, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.002539, "high": 10.114822, "low": 9.876221, "close": 10.002539, "volume": 604633}, "trend_line": 9.010855, "activity_lines": {"activity_5": 10.02119, "activity_10": 9.954028, "activity_20": 9.643842, "activity_30": 9.390689}, "trend_signal": 1, "fair_value": 7.648085, "relative_strength": 13.405892, "rate_of_change": 0.7623215538334388, "market_dynamics": 0.638535, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.011896, "high": 10.367459, "low": 9.39434, "close": 10.348745, "volume": 747232}, "trend_line": 9.089361, "activity_lines": {"activity_5": 10.14889, "activity_10": 10.046582, "activity_20": 9.735234, "activity_30": 9.477005}, "trend_signal": 1, "fair_value": 7.655238, "relative_strength": 10.423816, "rate_of_change": 0.8712380789614399, "market_dynamics": 0.673298, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.358102, "high": 10.760449, "low": 10.049324, "close": 10.51717, "volume": 1446516}, "trend_line": 9.185539, "activity_lines": {"activity_5": 10.281879, "activity_10": 10.144606, "activity_20": 9.834127, "activity_30": 9.569121}, "trend_signal": 1, "fair_value": 7.662851, "relative_strength": 10.292018, "rate_of_change": 1.0581381903524363, "market_dynamics": 0.951638, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.573311, "high": 10.854018, "low": 10.51717, "close": 10.713665, "volume": 743741}, "trend_line": 9.281298, "activity_lines": {"activity_5": 10.451627, "activity_10": 10.261762, "activity_20": 9.943875, "activity_30": 9.66771}, "trend_signal": 1, "fair_value": 7.672292, "relative_strength": 10.926496, "rate_of_change": 1.0424973428342013, "market_dynamics": 1.125951, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.620096, "high": 10.741735, "low": 10.367459, "close": 10.66688, "volume": 622965}, "trend_line": 9.37214, "activity_lines": {"activity_5": 10.562707, "activity_10": 10.356812, "activity_20": 10.040023, "activity_30": 9.757102}, "trend_signal": 1, "fair_value": 7.682262, "relative_strength": 9.993225, "rate_of_change": 0.9787639616786393, "market_dynamics": 1.340278, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.620096, "high": 10.676237, "low": 10.4236, "close": 10.498456, "volume": 566930}, "trend_line": 9.449734, "activity_lines": {"activity_5": 10.578925, "activity_10": 10.413206, "activity_20": 10.11278, "activity_30": 9.829768}, "trend_signal": 1, "fair_value": 7.690635, "relative_strength": 6.729789, "rate_of_change": 0.8279219047090579, "market_dynamics": 1.280245, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.489099, "high": 11.013086, "low": 10.311317, "close": 10.956944, "volume": 1132211}, "trend_line": 9.538947, "activity_lines": {"activity_5": 10.714912, "activity_10": 10.540411, "activity_20": 10.222851, "activity_30": 9.927007}, "trend_signal": 1, "fair_value": 7.701221, "relative_strength": 10.87856, "rate_of_change": 0.9440794841421025, "market_dynamics": 1.205655, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.900803, "high": 11.134726, "low": 10.657523, "close": 10.947587, "volume": 1076916}, "trend_line": 9.608917, "activity_lines": {"activity_5": 10.807234, "activity_10": 10.640988, "activity_20": 10.323691, "activity_30": 10.017887}, "trend_signal": 1, "fair_value": 7.712111, "relative_strength": 10.401128, "rate_of_change": 0.7335191190390264, "market_dynamics": 1.194216, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.863375, "high": 11.069227, "low": 10.732379, "close": 10.760449, "volume": 652654}, "trend_line": 9.682573, "activity_lines": {"activity_5": 10.808481, "activity_10": 10.691876, "activity_20": 10.397049, "activity_30": 10.09218}, "trend_signal": 1, "fair_value": 7.719211, "relative_strength": 10.118617, "rate_of_change": 0.7665379979866589, "market_dynamics": 1.054911, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.769806, "high": 11.630642, "low": 10.648166, "close": 11.097298, "volume": 1625273}, "trend_line": 9.764556, "activity_lines": {"activity_5": 10.918893, "activity_10": 10.791412, "activity_20": 10.492882, "activity_30": 10.183452}, "trend_signal": 1, "fair_value": 7.728419, "relative_strength": 7.579513, "rate_of_change": 0.8467067586270822, "market_dynamics": 1.279502, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.91016, "high": 11.162796, "low": 10.208391, "close": 10.928874, "volume": 1534240}, "trend_line": 9.840621, "activity_lines": {"activity_5": 10.944468, "activity_10": 10.841939, "activity_20": 10.562566, "activity_30": 10.25857}, "trend_signal": 1, "fair_value": 7.737583, "relative_strength": 9.44425, "rate_of_change": 0.7789908727032732, "market_dynamics": 1.302912, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.947587, "high": 11.770996, "low": 10.835305, "close": 11.537073, "volume": 2139320}, "trend_line": 9.940011, "activity_lines": {"activity_5": 11.144083, "activity_10": 10.986206, "activity_20": 10.681177, "activity_30": 10.368018}, "trend_signal": 1, "fair_value": 7.752303, "relative_strength": 13.071818, "rate_of_change": 1.0099972349305968, "market_dynamics": 1.425373, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.69614, "high": 11.724211, "low": 11.406076, "close": 11.611928, "volume": 1412709}, "trend_line": 10.031516, "activity_lines": {"activity_5": 11.329973, "activity_10": 11.122477, "activity_20": 10.794672, "activity_30": 10.475884}, "trend_signal": 1, "fair_value": 7.769754, "relative_strength": 12.536154, "rate_of_change": 0.9205724219017436, "market_dynamics": 1.673746, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.592797, "high": 11.847688, "low": 11.219902, "close": 11.649439, "volume": 1627371}, "trend_line": 10.126713, "activity_lines": {"activity_5": 11.484078, "activity_10": 11.245663, "activity_20": 10.902179, "activity_30": 10.580266}, "trend_signal": 1, "fair_value": 7.789117, "relative_strength": 9.100296, "rate_of_change": 0.9489791971622299, "market_dynamics": 1.659556, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65888, "high": 11.847688, "low": 11.366228, "close": 11.753284, "volume": 783222}, "trend_line": 10.214381, "activity_lines": {"activity_5": 11.613532, "activity_10": 11.370716, "activity_20": 11.011559, "activity_30": 10.685206}, "trend_signal": 1, "fair_value": 7.811861, "relative_strength": 9.00893, "rate_of_change": 0.8657103247618351, "market_dynamics": 1.623048, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.696641, "high": 11.724962, "low": 11.007493, "close": 11.092456, "volume": 1971329}, "trend_line": 10.278646, "activity_lines": {"activity_5": 11.478977, "activity_10": 11.355865, "activity_20": 11.050725, "activity_30": 10.741856}, "trend_signal": 1, "fair_value": 7.830265, "relative_strength": 5.082382, "rate_of_change": 0.6291619629226742, "market_dynamics": 1.234876, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.772164, "high": 11.772164, "low": 11.234062, "close": 11.536155, "volume": 936754}, "trend_line": 10.356328, "activity_lines": {"activity_5": 11.481417, "activity_10": 11.410887, "activity_20": 11.126033, "activity_30": 10.822986}, "trend_signal": 1, "fair_value": 7.849372, "relative_strength": 8.075459, "rate_of_change": 0.755761021441923, "market_dynamics": 0.833979, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.451191, "high": 12.036495, "low": 11.347347, "close": 12.027055, "volume": 1032659}, "trend_line": 10.459926, "activity_lines": {"activity_5": 11.647551, "activity_10": 11.544633, "activity_20": 11.238806, "activity_30": 10.930774}, "trend_signal": 1, "fair_value": 7.874185, "relative_strength": 13.151834, "rate_of_change": 1.0003352539626, "market_dynamics": 0.571595, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.112018, "high": 12.178101, "low": 11.677761, "close": 12.045936, "volume": 1506737}, "trend_line": 10.57002, "activity_lines": {"activity_5": 11.792304, "activity_10": 11.662185, "activity_20": 11.344135, "activity_30": 11.033098}, "trend_signal": 1, "fair_value": 7.89938, "relative_strength": 15.397479, "rate_of_change": 1.0525313467800839, "market_dynamics": 0.48137, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.923211, "high": 12.357469, "low": 11.819366, "close": 12.263065, "volume": 1471407}, "trend_line": 10.679633, "activity_lines": {"activity_5": 11.983, "activity_10": 11.795842, "activity_20": 11.460722, "activity_30": 11.142326}, "trend_signal": 1, "fair_value": 7.928108, "relative_strength": 13.691315, "rate_of_change": 1.0370179053587534, "market_dynamics": 0.758543, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.489634, "high": 12.801167, "low": 12.376349, "close": 12.687882, "volume": 2331724}, "trend_line": 10.801246, "activity_lines": {"activity_5": 12.281316, "activity_10": 11.985543, "activity_20": 11.607401, "activity_30": 11.271891}, "trend_signal": 1, "fair_value": 7.963268, "relative_strength": 15.322173, "rate_of_change": 1.1387376326508594, "market_dynamics": 1.159127, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.659561, "high": 12.905011, "low": 12.508515, "close": 12.763405, "volume": 1763715}, "trend_line": 10.927846, "activity_lines": {"activity_5": 12.498445, "activity_10": 12.156994, "activity_20": 11.748486, "activity_30": 11.398482}, "trend_signal": 1, "fair_value": 7.999069, "relative_strength": 16.967238, "rate_of_change": 1.1720869981111421, "market_dynamics": 1.363522, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.612359, "high": 12.980534, "low": 12.489634, "close": 12.801167, "volume": 1718807}, "trend_line": 11.034402, "activity_lines": {"activity_5": 12.646344, "activity_10": 12.313013, "activity_20": 11.881668, "activity_30": 11.519341}, "trend_signal": 1, "fair_value": 8.033597, "relative_strength": 16.510782, "rate_of_change": 0.9750869476015623, "market_dynamics": 1.486327, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.61304, "high": 13.631921, "low": 12.706763, "close": 13.074938, "volume": 2202379}, "trend_line": 11.138044, "activity_lines": {"activity_5": 12.833893, "activity_10": 12.497186, "activity_20": 12.030048, "activity_30": 11.650989}, "trend_signal": 1, "fair_value": 8.064291, "relative_strength": 15.042816, "rate_of_change": 0.9392624992274223, "market_dynamics": 1.574445, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.103259, "high": 13.669683, "low": 13.103259, "close": 13.424232, "volume": 2074753}, "trend_line": 11.244685, "activity_lines": {"activity_5": 13.069274, "activity_10": 12.71895, "activity_20": 12.20045, "activity_30": 11.798485}, "trend_signal": 1, "fair_value": 8.097068, "relative_strength": 19.958725, "rate_of_change": 0.9574481839001512, "market_dynamics": 1.600415, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.480875, "high": 13.495035, "low": 12.980534, "close": 13.329829, "volume": 2148496}, "trend_line": 11.362071, "activity_lines": {"activity_5": 13.195775, "activity_10": 12.893168, "activity_20": 12.348731, "activity_30": 11.93301}, "trend_signal": 1, "fair_value": 8.127862, "relative_strength": 22.369495, "rate_of_change": 1.0439243073505373, "market_dynamics": 1.651689, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.416743, "high": 13.492866, "low": 12.172602, "close": 12.274892, "volume": 2277677}, "trend_line": 11.451703, "activity_lines": {"activity_5": 12.927834, "activity_10": 12.8349, "activity_20": 12.383059, "activity_30": 11.991902}, "trend_signal": 1, "fair_value": 8.152474, "relative_strength": 15.736037, "rate_of_change": 0.7888702684572199, "market_dynamics": 1.329928, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.11313, "high": 12.503263, "low": 11.875245, "close": 12.265377, "volume": 2426008}, "trend_line": 11.524346, "activity_lines": {"activity_5": 12.689289, "activity_10": 12.76147, "activity_20": 12.410204, "activity_30": 12.044397}, "trend_signal": 1, "fair_value": 8.174229, "relative_strength": 17.874041, "rate_of_change": 0.6343423331883419, "market_dynamics": 0.86959, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.208284, "high": 12.817271, "low": 12.170223, "close": 12.684055, "volume": 1987048}, "trend_line": 11.611562, "activity_lines": {"activity_5": 12.626023, "activity_10": 12.75983, "activity_20": 12.470949, "activity_30": 12.119217}, "trend_signal": 1, "fair_value": 8.20215, "relative_strength": 20.769569, "rate_of_change": 0.7567978260978953, "market_dynamics": 0.366851, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.798241, "high": 12.893395, "low": 12.484232, "close": 12.607932, "volume": 1652696}, "trend_line": 11.695624, "activity_lines": {"activity_5": 12.563442, "activity_10": 12.732748, "activity_20": 12.515284, "activity_30": 12.183499}, "trend_signal": 1, "fair_value": 8.232168, "relative_strength": 22.177475, "rate_of_change": 0.7239508345216707, "market_dynamics": -0.153816, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.512778, "high": 12.750663, "low": 11.708725, "close": 11.865729, "volume": 2225288}, "trend_line": 11.75773, "activity_lines": {"activity_5": 12.307879, "activity_10": 12.56445, "activity_20": 12.481739, "activity_30": 12.194473}, "trend_signal": 1, "fair_value": 8.259168, "relative_strength": 26.627342, "rate_of_change": 0.5310191230497833, "market_dynamics": -0.441657, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.523174, "high": 12.151192, "low": 11.342381, "close": 12.027491, "volume": 3187742}, "trend_line": 11.813688, "activity_lines": {"activity_5": 12.203844, "activity_10": 12.440511, "activity_20": 12.459139, "activity_30": 12.211877}, "trend_signal": 1, "fair_value": 8.28805, "relative_strength": 18.707143, "rate_of_change": 0.4759251998472528, "market_dynamics": -0.562508, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.98943, "high": 12.2178, "low": 11.632602, "close": 11.722998, "volume": 1547833}, "trend_line": 11.853882, "activity_lines": {"activity_5": 12.014804, "activity_10": 12.27459, "activity_20": 12.405204, "activity_30": 12.206026}, "trend_signal": 1, "fair_value": 8.315824, "relative_strength": 17.834872, "rate_of_change": 0.3402324490032208, "market_dynamics": -0.84431, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.627844, "high": 11.932337, "low": 11.342381, "close": 11.789606, "volume": 1788337}, "trend_line": 11.889747, "activity_lines": {"activity_5": 11.884126, "activity_10": 12.140382, "activity_20": 12.357084, "activity_30": 12.201879}, "trend_signal": 0, "fair_value": 8.347876, "relative_strength": 10.893582, "rate_of_change": 0.30255911101527216, "market_dynamics": -1.062081, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.789606, "high": 12.179738, "low": 11.504143, "close": 12.132161, "volume": 1957054}, "trend_line": 11.93859, "activity_lines": {"activity_5": 11.927262, "activity_10": 12.091827, "activity_20": 12.340921, "activity_30": 12.217519}, "trend_signal": 0, "fair_value": 8.381069, "relative_strength": 9.910305, "rate_of_change": 0.4107993214657953, "market_dynamics": -1.087667, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.094099, "high": 12.170223, "low": 11.437535, "close": 11.88476, "volume": 2387091}, "trend_line": 11.9848, "activity_lines": {"activity_5": 11.91965, "activity_10": 12.021782, "activity_20": 12.299392, "activity_30": 12.214046}, "trend_signal": 0, "fair_value": 8.414101, "relative_strength": 7.461334, "rate_of_change": 0.3870641340392819, "market_dynamics": -1.147057, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.084584, "high": 12.132161, "low": 11.832425, "close": 11.960884, "volume": 2363662}, "trend_line": 12.018265, "activity_lines": {"activity_5": 11.936144, "activity_10": 11.991852, "activity_20": 12.261339, "activity_30": 12.212503}, "trend_signal": 0, "fair_value": 8.448464, "relative_strength": 0.969944, "rate_of_change": 0.2792286896735835, "market_dynamics": -1.010503, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.88476, "high": 11.970399, "low": 11.494628, "close": 11.88476, "volume": 2260519}, "trend_line": 12.049504, "activity_lines": {"activity_5": 11.931703, "activity_10": 11.95379, "activity_20": 12.214015, "activity_30": 12.20389}, "trend_signal": 0, "fair_value": 8.480177, "relative_strength": 2.466686, "rate_of_change": 0.25992936584441373, "market_dynamics": -0.922353, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.941853, "high": 12.293923, "low": 11.88476, "close": 11.998945, "volume": 1701926}, "trend_line": 12.090787, "activity_lines": {"activity_5": 11.95454, "activity_10": 11.94341, "activity_20": 12.178242, "activity_30": 12.200628}, "trend_signal": 0, "fair_value": 8.514534, "relative_strength": 1.264858, "rate_of_change": 0.3426116128929453, "market_dynamics": -0.962686, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.98943, "high": 12.132161, "low": 11.637359, "close": 11.998945, "volume": 2112154}, "trend_line": 12.120842, "activity_lines": {"activity_5": 11.963421, "activity_10": 11.945486, "activity_20": 12.142694, "activity_30": 12.194703}, "trend_signal": 0, "fair_value": 8.552256, "relative_strength": -1.072626, "rate_of_change": 0.24857769804396565, "market_dynamics": -0.995059, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.018144, "high": 12.219726, "low": 11.375, "close": 11.461392, "volume": 1936939}, "trend_line": 12.138592, "activity_lines": {"activity_5": 11.801999, "activity_10": 11.860897, "activity_20": 12.057207, "activity_30": 12.152158}, "trend_signal": 0, "fair_value": 8.590217, "relative_strength": -5.243951, "rate_of_change": 0.14644197160559874, "market_dynamics": -1.130121, "expectation": {"probability": 69.5341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.538186, "high": 11.634177, "low": 10.962236, "close": 10.981435, "volume": 3181152}, "trend_line": 12.120071, "activity_lines": {"activity_5": 11.508815, "activity_10": 11.696396, "activity_20": 11.931851, "activity_30": 12.077502}, "trend_signal": 0, "fair_value": 8.624033, "relative_strength": -9.344535, "rate_of_change": -0.1525794754449263, "market_dynamics": -1.149276, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.981435, "high": 11.470992, "low": 10.899842, "close": 10.943038, "volume": 3267689}, "trend_line": 12.097775, "activity_lines": {"activity_5": 11.268129, "activity_10": 11.543932, "activity_20": 11.811324, "activity_30": 12.001565}, "trend_signal": 0, "fair_value": 8.656748, "relative_strength": -13.33403, "rate_of_change": -0.18395931839012317, "market_dynamics": -1.106218, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.952637, "high": 11.25981, "low": 10.847046, "close": 11.154219, "volume": 2272351}, "trend_line": 12.081267, "activity_lines": {"activity_5": 11.160619, "activity_10": 11.444046, "activity_20": 11.719757, "activity_30": 11.94069}, "trend_signal": 0, "fair_value": 8.691191, "relative_strength": -13.089357, "rate_of_change": -0.136454843969242, "market_dynamics": -1.190794, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.058228, "high": 11.456593, "low": 10.991034, "close": 11.298207, "volume": 2354302}, "trend_line": 12.066098, "activity_lines": {"activity_5": 11.157419, "activity_10": 11.381892, "activity_20": 11.651049, "activity_30": 11.89017}, "trend_signal": 0, "fair_value": 8.725916, "relative_strength": -11.710457, "rate_of_change": -0.12555802301199212, "market_dynamics": -1.05601, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.298207, "high": 11.624578, "low": 11.163819, "close": 11.336603, "volume": 2418457}, "trend_line": 12.074236, "activity_lines": {"activity_5": 11.213734, "activity_10": 11.341882, "activity_20": 11.596123, "activity_30": 11.843106}, "trend_signal": 0, "fair_value": 8.759072, "relative_strength": -12.460003, "rate_of_change": 0.06744516744353182, "market_dynamics": -0.996736, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.327004, "high": 11.797363, "low": 11.231205, "close": 11.701371, "volume": 2255730}, "trend_line": 12.079744, "activity_lines": {"activity_5": 11.399958, "activity_10": 11.37816, "activity_20": 11.585428, "activity_30": 11.81905}, "trend_signal": 0, "fair_value": 8.791842, "relative_strength": -10.342815, "rate_of_change": 0.04561779312578417, "market_dynamics": -0.797769, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.691772, "high": 11.691772, "low": 11.096625, "close": 11.202215, "volume": 1724807}, "trend_line": 12.052249, "activity_lines": {"activity_5": 11.3718, "activity_10": 11.3284, "activity_20": 11.529925, "activity_30": 11.762435}, "trend_signal": 0, "fair_value": 8.819865, "relative_strength": -12.103234, "rate_of_change": -0.2276124394689163, "market_dynamics": -0.722611, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.221414, "high": 12.258122, "low": 11.163819, "close": 12.085338, "volume": 3333256}, "trend_line": 12.053562, "activity_lines": {"activity_5": 11.620738, "activity_10": 11.451619, "activity_20": 11.563591, "activity_30": 11.76457}, "trend_signal": 0, "fair_value": 8.850985, "relative_strength": -8.557332, "rate_of_change": 0.010894232271501157, "market_dynamics": -0.327446, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.190928, "high": 12.579694, "low": 11.701371, "close": 12.373312, "volume": 4110847}, "trend_line": 12.057237, "activity_lines": {"activity_5": 11.903593, "activity_10": 11.625625, "activity_20": 11.627535, "activity_30": 11.785199}, "trend_signal": 0, "fair_value": 8.88582, "relative_strength": -6.837106, "rate_of_change": 0.030488912738003963, "market_dynamics": 0.168185, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.392511, "high": 12.652648, "low": 12.181329, "close": 12.526899, "volume": 2639460}, "trend_line": 12.051871, "activity_lines": {"activity_5": 12.165971, "activity_10": 11.82075, "activity_20": 11.707224, "activity_30": 11.8155}, "trend_signal": 0, "fair_value": 8.923562, "relative_strength": -4.859609, "rate_of_change": -0.04450439184367385, "market_dynamics": 0.45276, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.536498, "high": 12.584494, "low": 12.381664, "close": 12.440506, "volume": 1619262}, "trend_line": 12.041108, "activity_lines": {"activity_5": 12.320197, "activity_10": 11.980794, "activity_20": 11.775536, "activity_30": 11.840573}, "trend_signal": 0, "fair_value": 8.961344, "relative_strength": -5.296413, "rate_of_change": -0.08930563561459248, "market_dynamics": 0.853037, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.343693, "high": 12.440506, "low": 12.10166, "close": 12.363056, "volume": 2031406}, "trend_line": 12.026504, "activity_lines": {"activity_5": 12.399331, "activity_10": 12.100228, "activity_20": 11.834505, "activity_30": 11.861344}, "trend_signal": 0, "fair_value": 8.996574, "relative_strength": -6.736276, "rate_of_change": -0.12128451966380738, "market_dynamics": 0.807832, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.363056, "high": 12.566364, "low": 12.222677, "close": 12.46955, "volume": 2171190}, "trend_line": 12.006325, "activity_lines": {"activity_5": 12.436573, "activity_10": 12.213205, "activity_20": 11.900569, "activity_30": 11.889928}, "trend_signal": 0, "fair_value": 9.031622, "relative_strength": -7.583312, "rate_of_change": -0.16778774613136815, "market_dynamics": 0.666436, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.498594, "high": 12.798716, "low": 12.353374, "close": 12.547001, "volume": 5394910}, "trend_line": 11.977084, "activity_lines": {"activity_5": 12.474019, "activity_10": 12.31635, "activity_20": 11.970771, "activity_30": 11.92481}, "trend_signal": 0, "fair_value": 9.070573, "relative_strength": -8.90298, "rate_of_change": -0.24354663063011153, "market_dynamics": 0.763971, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.498594, "high": 12.61477, "low": 11.704725, "close": 11.878989, "volume": 2905786}, "trend_line": 11.928722, "activity_lines": {"activity_5": 12.277214, "activity_10": 12.275332, "activity_20": 11.975377, "activity_30": 11.918481}, "trend_signal": 0, "fair_value": 9.104052, "relative_strength": -13.204448, "rate_of_change": -0.403787766705144, "market_dynamics": 0.760263, "expectation": {"probability": 63.8113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.888671, "high": 11.888671, "low": 11.288428, "close": 11.598231, "volume": 3864011}, "trend_line": 11.906167, "activity_lines": {"activity_5": 12.030018, "activity_10": 12.173407, "activity_20": 11.953272, "activity_30": 11.897159}, "trend_signal": 0, "fair_value": 9.137571, "relative_strength": -16.073646, "rate_of_change": -0.18908144560666723, "market_dynamics": 0.74251, "expectation": {"probability": 63.8906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.58855, "high": 11.646638, "low": 11.056077, "close": 11.08512, "volume": 3349606}, "trend_line": 11.866825, "activity_lines": {"activity_5": 11.667936, "activity_10": 11.980063, "activity_20": 11.884026, "activity_30": 11.844189}, "trend_signal": 0, "fair_value": 9.169422, "relative_strength": -17.746424, "rate_of_change": -0.33043379955950175, "market_dynamics": 0.493394, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.123846, "high": 11.380401, "low": 11.056077, "close": 11.123846, "volume": 4133622}, "trend_line": 11.814818, "activity_lines": {"activity_5": 11.403959, "activity_10": 11.795889, "activity_20": 11.822276, "activity_30": 11.796254}, "trend_signal": 0, "fair_value": 9.199251, "relative_strength": -19.168941, "rate_of_change": -0.4382553884463594, "market_dynamics": 0.089251, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.162571, "high": 11.394923, "low": 11.15773, "close": 11.336835, "volume": 3635754}, "trend_line": 11.772448, "activity_lines": {"activity_5": 11.300691, "activity_10": 11.667923, "activity_20": 11.784978, "activity_30": 11.765417}, "trend_signal": 0, "fair_value": 9.227308, "relative_strength": -19.116659, "rate_of_change": -0.35861745817836566, "market_dynamics": -0.1487, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.336835, "high": 11.380401, "low": 11.114164, "close": 11.143208, "volume": 3647385}, "trend_line": 11.748364, "activity_lines": {"activity_5": 11.213559, "activity_10": 11.523596, "activity_20": 11.732393, "activity_30": 11.724821}, "trend_signal": 0, "fair_value": 9.25553, "relative_strength": -21.713938, "rate_of_change": -0.2045793704079238, "market_dynamics": -0.441408, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.143208, "high": 11.356198, "low": 11.114164, "close": 11.327154, "volume": 4193553}, "trend_line": 11.725019, "activity_lines": {"activity_5": 11.236795, "activity_10": 11.437873, "activity_20": 11.698841, "activity_30": 11.697646}, "trend_signal": 0, "fair_value": 9.280172, "relative_strength": -17.680397, "rate_of_change": -0.19870851805409534, "market_dynamics": -0.438724, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.336835, "high": 11.346516, "low": 11.116101, "close": 11.133527, "volume": 5273243}, "trend_line": 11.70537, "activity_lines": {"activity_5": 11.213559, "activity_10": 11.337187, "activity_20": 11.645202, "activity_30": 11.659485}, "trend_signal": 0, "fair_value": 9.304492, "relative_strength": -18.704592, "rate_of_change": -0.1675818179910784, "market_dynamics": -0.498325, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.114164, "high": 11.148049, "low": 10.20412, "close": 10.310614, "volume": 5373079}, "trend_line": 11.656071, "activity_lines": {"activity_5": 10.912793, "activity_10": 11.109236, "activity_20": 11.512283, "activity_30": 11.569501}, "trend_signal": 0, "fair_value": 9.322726, "relative_strength": -21.951776, "rate_of_change": -0.4211656701155071, "market_dynamics": -0.611557, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.291252, "high": 10.688186, "low": 9.903998, "close": 10.630098, "volume": 4630949}, "trend_line": 11.606002, "activity_lines": {"activity_5": 10.772736, "activity_10": 10.978626, "activity_20": 11.413809, "activity_30": 11.503309}, "trend_signal": 0, "fair_value": 9.342736, "relative_strength": -22.945474, "rate_of_change": -0.42955297715671587, "market_dynamics": -0.650896, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.630635, "high": 11.149442, "low": 10.51317, "close": 10.552325, "volume": 4474208}, "trend_line": 11.561587, "activity_lines": {"activity_5": 10.653871, "activity_10": 10.868728, "activity_20": 11.311109, "activity_30": 11.43533}, "trend_signal": 0, "fair_value": 9.363234, "relative_strength": -23.918149, "rate_of_change": -0.38268992199036983, "market_dynamics": -0.78366, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.601269, "high": 11.443106, "low": 10.243978, "close": 11.433317, "volume": 4059965}, "trend_line": 11.544002, "activity_lines": {"activity_5": 10.868062, "activity_10": 10.943132, "activity_20": 11.296048, "activity_30": 11.427054}, "trend_signal": 0, "fair_value": 9.392171, "relative_strength": -15.70691, "rate_of_change": -0.1520984965126209, "market_dynamics": -0.729956, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.511627, "high": 11.555677, "low": 11.051554, "close": 11.08092, "volume": 4116539}, "trend_line": 11.517207, "activity_lines": {"activity_5": 10.95771, "activity_10": 10.956462, "activity_20": 11.248702, "activity_30": 11.397178}, "trend_signal": 0, "fair_value": 9.420273, "relative_strength": -18.507926, "rate_of_change": -0.23211187939849542, "market_dynamics": -0.638434, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.120075, "high": 11.389267, "low": 11.08092, "close": 11.208175, "volume": 1616698}, "trend_line": 11.490848, "activity_lines": {"activity_5": 11.093284, "activity_10": 10.993006, "activity_20": 11.214052, "activity_30": 11.37724}, "trend_signal": 0, "fair_value": 9.450451, "relative_strength": -18.27946, "rate_of_change": -0.22886625203489985, "market_dynamics": -0.567795, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.306063, "high": 11.345218, "low": 11.012399, "close": 11.061343, "volume": 1465010}, "trend_line": 11.459595, "activity_lines": {"activity_5": 11.120076, "activity_10": 11.00132, "activity_20": 11.169596, "activity_30": 11.34953}, "trend_signal": 0, "fair_value": 9.478482, "relative_strength": -17.553438, "rate_of_change": -0.2719816674974687, "market_dynamics": -0.45483, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.061343, "high": 11.678037, "low": 11.061343, "close": 11.384373, "volume": 2320405}, "trend_line": 11.457028, "activity_lines": {"activity_5": 11.225795, "activity_10": 11.073375, "activity_20": 11.162152, "activity_30": 11.344677}, "trend_signal": 0, "fair_value": 9.506558, "relative_strength": -16.55964, "rate_of_change": -0.022400442598546233, "market_dynamics": -0.344003, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.306063, "high": 11.526311, "low": 10.968349, "close": 11.482261, "volume": 2915408}, "trend_line": 11.473722, "activity_lines": {"activity_5": 11.308673, "activity_10": 11.158843, "activity_20": 11.169471, "activity_30": 11.346305}, "trend_signal": 0, "fair_value": 9.533838, "relative_strength": -14.724904, "rate_of_change": 0.14570969015700316, "market_dynamics": -0.102509, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.433317, "high": 11.726981, "low": 11.100498, "close": 11.159231, "volume": 2212190}, "trend_line": 11.480928, "activity_lines": {"activity_5": 11.280612, "activity_10": 11.182759, "activity_20": 11.150589, "activity_30": 11.326016}, "trend_signal": 0, "fair_value": 9.556583, "relative_strength": -16.864143, "rate_of_change": 0.06280438030483958, "market_dynamics": 0.070085, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.149442, "high": 11.217963, "low": 10.855778, "close": 11.08092, "volume": 2105402}, "trend_line": 11.478485, "activity_lines": {"activity_5": 11.221226, "activity_10": 11.191969, "activity_20": 11.12998, "activity_30": 11.300209}, "trend_signal": 0, "fair_value": 9.576143, "relative_strength": -16.834542, "rate_of_change": -0.0212787677093812, "market_dynamics": 0.18304, "expectation": {"probability": 60.1446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.110287, "high": 11.257119, "low": 9.651756, "close": 9.681122, "volume": 2636260}, "trend_line": 11.424582, "activity_lines": {"activity_5": 10.703725, "activity_10": 10.932664, "activity_20": 10.982671, "activity_30": 11.18425}, "trend_signal": 0, "fair_value": 9.587277, "relative_strength": -25.299143, "rate_of_change": -0.4696003000395962, "market_dynamics": -0.028072, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.671333, "high": 12.098955, "low": 9.651756, "close": 11.785714, "volume": 6200588}, "trend_line": 11.439552, "activity_lines": {"activity_5": 10.979769, "activity_10": 11.073267, "activity_20": 11.049445, "activity_30": 11.207549}, "trend_signal": 0, "fair_value": 9.615517, "relative_strength": -7.487074, "rate_of_change": 0.13103324042841746, "market_dynamics": 0.110149, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.785714, "high": 11.873813, "low": 11.149442, "close": 11.462683, "volume": 2371621}, "trend_line": 11.431596, "activity_lines": {"activity_5": 11.121381, "activity_10": 11.132712, "activity_20": 11.085899, "activity_30": 11.209041}, "trend_signal": 0, "fair_value": 9.644697, "relative_strength": -10.486533, "rate_of_change": -0.0695481781104721, "market_dynamics": 0.172502, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.472472, "high": 11.795502, "low": 11.120075, "close": 11.335429, "volume": 2907637}, "trend_line": 11.436037, "activity_lines": {"activity_5": 11.221879, "activity_10": 11.168485, "activity_20": 11.110879, "activity_30": 11.202837}, "trend_signal": 0, "fair_value": 9.670583, "relative_strength": -10.629799, "rate_of_change": 0.03884846875274386, "market_dynamics": 0.302415, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.02151, "high": 11.827479, "low": 10.937452, "close": 11.145125, "volume": 3264362}, "trend_line": 11.404696, "activity_lines": {"activity_5": 11.247196, "activity_10": 11.165031, "activity_20": 11.116543, "activity_30": 11.184068}, "trend_signal": 0, "fair_value": 9.697025, "relative_strength": -10.489626, "rate_of_change": -0.27405472717516716, "market_dynamics": 0.599264, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.996787, "high": 11.565416, "low": 10.101814, "close": 10.235319, "volume": 4743528}, "trend_line": 11.33343, "activity_lines": {"activity_5": 10.964964, "activity_10": 10.997303, "activity_20": 11.035457, "activity_30": 11.108624}, "trend_signal": 0, "fair_value": 9.720575, "relative_strength": -16.305845, "rate_of_change": -0.6248829429561262, "market_dynamics": 0.330613, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.264986, "high": 10.512216, "low": 9.552964, "close": 9.582632, "volume": 5231923}, "trend_line": 11.235287, "activity_lines": {"activity_5": 10.428223, "activity_10": 10.725924, "activity_20": 10.897456, "activity_30": 10.99567}, "trend_signal": 0, "fair_value": 9.740164, "relative_strength": -19.316297, "rate_of_change": -0.865960260927189, "market_dynamics": 0.065996, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.869418, "high": 10.016767, "low": 9.266177, "close": 9.345291, "volume": 3845341}, "trend_line": 11.132114, "activity_lines": {"activity_5": 9.959241, "activity_10": 10.444151, "activity_20": 10.744283, "activity_30": 10.873735}, "trend_signal": 0, "fair_value": 9.756733, "relative_strength": -17.8873, "rate_of_change": -0.9182942990241367, "market_dynamics": -0.344203, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.384848, "high": 9.84964, "low": 9.196953, "close": 9.592521, "volume": 1812550}, "trend_line": 11.039762, "activity_lines": {"activity_5": 9.713829, "activity_10": 10.246183, "activity_20": 10.624092, "activity_30": 10.774406}, "trend_signal": 0, "fair_value": 9.775663, "relative_strength": -18.022103, "rate_of_change": -0.8295998406052973, "market_dynamics": -0.785078, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.543075, "high": 9.899086, "low": 9.384848, "close": 9.612299, "volume": 2764823}, "trend_line": 10.944521, "activity_lines": {"activity_5": 9.591202, "activity_10": 10.080296, "activity_20": 10.513123, "activity_30": 10.682312}, "trend_signal": 0, "fair_value": 9.793222, "relative_strength": -20.530228, "rate_of_change": -0.8627088156429432, "market_dynamics": -1.045629, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48374, "high": 10.947341, "low": 9.463961, "close": 10.818781, "volume": 2051608}, "trend_line": 10.886913, "activity_lines": {"activity_5": 9.972925, "activity_10": 10.160472, "activity_20": 10.520383, "activity_30": 10.674199}, "trend_signal": 0, "fair_value": 9.818127, "relative_strength": -14.949702, "rate_of_change": -0.5263638308154381, "market_dynamics": -0.988147, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.739668, "high": 11.046233, "low": 10.472659, "close": 10.680332, "volume": 1361885}, "trend_line": 10.846958, "activity_lines": {"activity_5": 10.269601, "activity_10": 10.194791, "activity_20": 10.513559, "activity_30": 10.660871}, "trend_signal": 0, "fair_value": 9.841811, "relative_strength": -17.119841, "rate_of_change": -0.36700026903860694, "market_dynamics": -0.816487, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.630886, "high": 10.95723, "low": 10.225429, "close": 10.818781, "volume": 1697888}, "trend_line": 10.820977, "activity_lines": {"activity_5": 10.539246, "activity_10": 10.27438, "activity_20": 10.51931, "activity_30": 10.659054}, "trend_signal": 0, "fair_value": 9.867659, "relative_strength": -16.592089, "rate_of_change": -0.23952337604701324, "market_dynamics": -0.520363, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.789114, "high": 11.446745, "low": 10.541884, "close": 11.234127, "volume": 2257430}, "trend_line": 10.825943, "activity_lines": {"activity_5": 10.849108, "activity_10": 10.441194, "activity_20": 10.567545, "activity_30": 10.685708}, "trend_signal": 0, "fair_value": 9.901108, "relative_strength": -17.189411, "rate_of_change": 0.04589234410165883, "market_dynamics": -0.162322, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.273684, "high": 11.520914, "low": 10.472659, "close": 10.531994, "volume": 2258233}, "trend_line": 10.806215, "activity_lines": {"activity_5": 10.815484, "activity_10": 10.482189, "activity_20": 10.54818, "activity_30": 10.666744}, "trend_signal": 0, "fair_value": 9.929113, "relative_strength": -21.466815, "rate_of_change": -0.18222892915656985, "market_dynamics": 0.007431, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.531994, "high": 10.71, "low": 10.166094, "close": 10.442992, "volume": 1442238}, "trend_line": 10.77642, "activity_lines": {"activity_5": 10.690881, "activity_10": 10.518149, "activity_20": 10.523559, "activity_30": 10.64331}, "trend_signal": 0, "fair_value": 9.956602, "relative_strength": -22.364762, "rate_of_change": -0.2757209624276402, "market_dynamics": 0.013787, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.729778, "high": 10.977008, "low": 10.393546, "close": 10.512216, "volume": 1126184}, "trend_line": 10.755387, "activity_lines": {"activity_5": 10.614404, "activity_10": 10.562921, "activity_20": 10.508475, "activity_30": 10.626265}, "trend_signal": 0, "fair_value": 9.984245, "relative_strength": -23.343924, "rate_of_change": -0.1951761345604495, "market_dynamics": -0.007822, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.314432, "high": 10.74, "low": 9.73097, "close": 10.71, "volume": 2528041}, "trend_line": 10.734815, "activity_lines": {"activity_5": 10.615064, "activity_10": 10.626751, "activity_20": 10.516381, "activity_30": 10.623337}, "trend_signal": 0, "fair_value": 10.013381, "relative_strength": -17.575472, "rate_of_change": -0.19127159255172654, "market_dynamics": -0.01848, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.73, "high": 11.54, "low": 10.7, "close": 11.35, "volume": 2597774}, "trend_line": 10.742031, "activity_lines": {"activity_5": 10.836308, "activity_10": 10.782132, "activity_20": 10.588917, "activity_30": 10.663026}, "trend_signal": 0, "fair_value": 10.046113, "relative_strength": -14.074859, "rate_of_change": 0.06722053430824326, "market_dynamics": 0.163954, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 12.08, "low": 11.28, "close": 12.05, "volume": 2324322}, "trend_line": 10.800011, "activity_lines": {"activity_5": 11.283162, "activity_10": 11.032831, "activity_20": 10.727211, "activity_30": 10.747411}, "trend_signal": 0, "fair_value": 10.082034, "relative_strength": -10.714163, "rate_of_change": 0.5397489543643916, "market_dynamics": 0.576293, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.11, "high": 12.525, "low": 11.98, "close": 12.34, "volume": 3681893}, "trend_line": 10.857007, "activity_lines": {"activity_5": 11.725481, "activity_10": 11.291936, "activity_20": 10.888509, "activity_30": 10.846765}, "trend_signal": 0, "fair_value": 10.118631, "relative_strength": -3.997409, "rate_of_change": 0.5277402032275692, "market_dynamics": 1.041328, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.28, "high": 12.98, "low": 11.72, "close": 12.91, "volume": 1945947}, "trend_line": 10.935597, "activity_lines": {"activity_5": 12.231333, "activity_10": 11.627019, "activity_20": 11.091432, "activity_30": 10.979216}, "trend_signal": 1, "fair_value": 10.16001, "relative_strength": -0.207769, "rate_of_change": 0.723864320986439, "market_dynamics": 1.31905, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.95, "low": 12.94, "close": 13.68, "volume": 1741225}, "trend_line": 11.010486, "activity_lines": {"activity_5": 12.834, "activity_10": 12.061563, "activity_20": 11.362334, "activity_30": 11.156275}, "trend_signal": 1, "fair_value": 10.204971, "relative_strength": 4.039543, "rate_of_change": 0.6848185791777134, "market_dynamics": 1.44652, "expectation": {"probability": 58.7432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/944f4906-2230-4cda-816b-b0f2ff21f3c4/", "share_image": "https://sharemaestro.com/terminal/944f4906-2230-4cda-816b-b0f2ff21f3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}