{"ticker": {"uuid": "944fc22e-a3d5-458e-a6f0-c8746f869f1c", "symbol": "EWSD", "name": "Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSD rose 6.39%, moving from 5.06 to 5.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.392, "high": 5.444, "low": 5.378, "close": 5.381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.299133, "activity_10": 5.265764, "activity_20": 5.214452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.00798, "high": 5.082, "low": 5.00798, "close": 5.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.059, "high": 5.146, "low": 5.048, "close": 5.134, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.181, "low": 5.116, "close": 5.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.164, "high": 5.176, "low": 5.115, "close": 5.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.175, "high": 5.175, "low": 5.155, "close": 5.161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.153133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.164, "high": 5.238, "low": 5.164, "close": 5.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.185867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.262, "high": 5.318, "low": 5.246, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.234867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.307, "high": 5.336, "low": 5.305, "close": 5.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.268933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.228, "high": 5.271, "low": 5.158, "close": 5.234, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 5.266733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.234, "high": 5.257, "low": 5.198, "close": 5.231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.259667, "activity_10": 5.233582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.205, "high": 5.322, "low": 5.205, "close": 5.288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.266933, "activity_10": 5.249036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.315, "high": 5.365, "low": 5.285, "close": 5.298, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 5.2742, "activity_10": 5.262564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.305, "high": 5.396, "low": 5.293, "close": 5.396, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 5.315467, "activity_10": 5.290927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.39, "high": 5.443, "low": 5.373, "close": 5.417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.358, "activity_10": 5.318564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.293, "high": 5.31, "low": 5.046, "close": 5.051, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.275273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.932, "high": 5.139, "low": 4.932, "close": 5.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.189, "activity_10": 5.235255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.137, "low": 4.873, "close": 4.873, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.164873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7855, "high": 4.999, "low": 4.7855, "close": 4.882, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 4.973, "activity_10": 5.104218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.869, "high": 5.081, "low": 4.869, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972933, "activity_10": 5.082982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.069, "high": 5.264, "low": 5.023, "close": 5.231, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 5.055267, "activity_10": 5.0968, "activity_20": 5.160338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.181, "high": 5.387, "low": 5.181, "close": 5.387, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 5.1776, "activity_10": 5.138982, "activity_20": 5.180148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.324, "high": 5.344, "low": 5.216, "close": 5.216, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 5.221, "activity_10": 5.148273, "activity_20": 5.182219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.223, "high": 5.245, "low": 5.131, "close": 5.233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2472, "activity_10": 5.162145, "activity_20": 5.185519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.231, "high": 5.367, "low": 5.139, "close": 5.236, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 5.251, "activity_10": 5.179527, "activity_20": 5.18869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.232, "high": 5.248, "low": 5.161, "close": 5.175, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.222467, "activity_10": 5.189109, "activity_20": 5.185767, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.139, "high": 5.338, "low": 5.139, "close": 5.338, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5.252, "activity_10": 5.226073, "activity_20": 5.1983, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.392, "high": 5.444, "low": 5.378, "close": 5.381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.299133, "activity_10": 5.265764, "activity_20": 5.214452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/944fc22e-a3d5-458e-a6f0-c8746f869f1c/", "share_image": "https://sharemaestro.com/terminal/944fc22e-a3d5-458e-a6f0-c8746f869f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}