{"ticker": {"uuid": "94503fec-1b1c-4696-bd06-543ea9d0d6fa", "symbol": "BML", "name": "Boab Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BML fell 20.79%, moving from 0.51 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.26 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 13300886}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.410091, "activity_20": 0.447762, "activity_30": 0.461785}, "trend_signal": 0, "fair_value": 0.216096, "relative_strength": 7.261043, "rate_of_change": 0.14410375470338643, "market_dynamics": -1.156115, "expectation": {"probability": 39.646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1379768}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.211091, "activity_20": 0.217286, "activity_30": 0.230398}, "trend_signal": 0, "fair_value": 0.343718, "relative_strength": -20.538102, "rate_of_change": -1.9518517217284057, "market_dynamics": -0.164588, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 849401}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.202909, "activity_20": 0.212881, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.34391, "relative_strength": -25.864432, "rate_of_change": -1.9907073779596753, "market_dynamics": -0.191756, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 1206156}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.193273, "activity_20": 0.207548, "activity_30": 0.22057}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -30.270222, "rate_of_change": -2.1668217104648493, "market_dynamics": -0.222248, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1068209}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.183545, "activity_20": 0.201857, "activity_30": 0.215032}, "trend_signal": 0, "fair_value": 0.342596, "relative_strength": -35.218447, "rate_of_change": -2.2837401851075247, "market_dynamics": -0.388412, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 777008}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.180273, "activity_20": 0.199024, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.341987, "relative_strength": -22.719525, "rate_of_change": -1.5577925747770074, "market_dynamics": -0.518458, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 401187}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.176636, "activity_20": 0.195524, "activity_30": 0.207484}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -29.362926, "rate_of_change": -1.5828754203231377, "market_dynamics": -0.789576, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 189320}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.173364, "activity_20": 0.191762, "activity_30": 0.203419}, "trend_signal": 0, "fair_value": 0.340288, "relative_strength": -31.206057, "rate_of_change": -1.608333333333335, "market_dynamics": -1.036784, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 457162}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174455, "activity_20": 0.190167, "activity_30": 0.200882}, "trend_signal": 0, "fair_value": 0.339071, "relative_strength": -23.501859, "rate_of_change": -1.708620666598317, "market_dynamics": -1.091463, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 1169322}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.187, "activity_10": 0.180273, "activity_20": 0.191024, "activity_30": 0.200204}, "trend_signal": 0, "fair_value": 0.33625, "relative_strength": -11.837469, "rate_of_change": -1.360544217687076, "market_dynamics": -0.814925, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 288307}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.181091, "activity_20": 0.189405, "activity_30": 0.198108}, "trend_signal": 0, "fair_value": 0.333429, "relative_strength": -21.880266, "rate_of_change": -1.6859770114942545, "market_dynamics": -0.497864, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 245463}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180455, "activity_20": 0.186833, "activity_30": 0.195602}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -23.503943, "rate_of_change": -1.8706186603564479, "market_dynamics": -0.162611, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 627051}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179182, "activity_20": 0.183881, "activity_30": 0.193032}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": -24.899605, "rate_of_change": -1.8266907493101674, "market_dynamics": 0.081166, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 336531}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179, "activity_20": 0.181786, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -24.04797, "rate_of_change": -1.8606796116504736, "market_dynamics": -0.034173, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 367728}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176818, "activity_20": 0.179143, "activity_30": 0.188634}, "trend_signal": 0, "fair_value": 0.324519, "relative_strength": -26.809843, "rate_of_change": -1.4839217082906717, "market_dynamics": -0.051004, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 503608}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173545, "activity_20": 0.176476, "activity_30": 0.186108}, "trend_signal": 0, "fair_value": 0.3225, "relative_strength": -29.858846, "rate_of_change": -1.3390772567744669, "market_dynamics": -0.045287, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1357008}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.166091, "activity_20": 0.171905, "activity_30": 0.18214}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": -38.689827, "rate_of_change": -1.3572519083969479, "market_dynamics": -0.054324, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 633859}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159273, "activity_20": 0.167833, "activity_30": 0.178344}, "trend_signal": 0, "fair_value": 0.318782, "relative_strength": -38.154374, "rate_of_change": -1.4615674317582672, "market_dynamics": -0.16901, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.097, "close": 0.1, "volume": 3044788}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.146636, "activity_20": 0.160762, "activity_30": 0.172473}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": -53.124285, "rate_of_change": -1.7450261780104726, "market_dynamics": -0.199848, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.093, "volume": 1638134}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.134273, "activity_20": 0.153476, "activity_30": 0.166366}, "trend_signal": 0, "fair_value": 0.31409, "relative_strength": -56.618382, "rate_of_change": -1.723265145177355, "market_dynamics": -0.450166, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.07, "close": 0.079, "volume": 1469103}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.121491, "activity_20": 0.145295, "activity_30": 0.159563}, "trend_signal": 0, "fair_value": 0.311231, "relative_strength": -61.991425, "rate_of_change": -1.9156007872777694, "market_dynamics": -0.74762, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.059, "close": 0.082, "volume": 2921118}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.111182, "activity_20": 0.138, "activity_30": 0.153183}, "trend_signal": 0, "fair_value": 0.308872, "relative_strength": -59.671946, "rate_of_change": -2.0823659480375856, "market_dynamics": -0.877794, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.14, "low": 0.086, "close": 0.105, "volume": 2651767}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.106745, "activity_20": 0.13341, "activity_30": 0.148529}, "trend_signal": 0, "fair_value": 0.30634, "relative_strength": -48.826715, "rate_of_change": -2.728458277113809, "market_dynamics": -0.969287, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1686491}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.105309, "activity_20": 0.130129, "activity_30": 0.144832}, "trend_signal": 0, "fair_value": 0.304032, "relative_strength": -42.778686, "rate_of_change": -2.80499129425421, "market_dynamics": -0.906941, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 76817}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.105873, "activity_20": 0.127562, "activity_30": 0.14177}, "trend_signal": 0, "fair_value": 0.301756, "relative_strength": -39.736805, "rate_of_change": -2.78681770139789, "market_dynamics": -0.810741, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.145, "volume": 647821}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.1118, "activity_20": 0.127543, "activity_30": 0.140622}, "trend_signal": 0, "fair_value": 0.299801, "relative_strength": -25.873037, "rate_of_change": -2.354422604422606, "market_dynamics": -0.536382, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 945008}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.118, "activity_20": 0.12769, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.297846, "relative_strength": -25.001626, "rate_of_change": -1.9922373826014226, "market_dynamics": -0.234769, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.235, "low": 0.17, "close": 0.175, "volume": 7301247}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.129473, "activity_20": 0.130814, "activity_30": 0.140959}, "trend_signal": 0, "fair_value": 0.296404, "relative_strength": -10.010278, "rate_of_change": -0.641848523748396, "market_dynamics": 0.367466, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 2545116}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.144764, "activity_20": 0.136271, "activity_30": 0.143875}, "trend_signal": 0, "fair_value": 0.294962, "relative_strength": 0.298696, "rate_of_change": 0.1078811369509047, "market_dynamics": 0.924805, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1505852}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.156418, "activity_20": 0.140705, "activity_30": 0.146135}, "trend_signal": 0, "fair_value": 0.293295, "relative_strength": -4.548867, "rate_of_change": 0.10711958029774049, "market_dynamics": 1.154457, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 947301}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.161764, "activity_20": 0.142852, "activity_30": 0.146772}, "trend_signal": 0, "fair_value": 0.291468, "relative_strength": -16.823345, "rate_of_change": -0.8592626971695262, "market_dynamics": 1.2339, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 638469}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.164636, "activity_20": 0.144619, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.289128, "relative_strength": -16.975825, "rate_of_change": -0.6501950585175559, "market_dynamics": 0.995622, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 1037404}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165182, "activity_20": 0.145981, "activity_30": 0.147314}, "trend_signal": 0, "fair_value": 0.286917, "relative_strength": -18.475811, "rate_of_change": -0.5451570680628275, "market_dynamics": 0.816224, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.135, "close": 0.175, "volume": 1281015}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168455, "activity_20": 0.149319, "activity_30": 0.1488}, "trend_signal": 0, "fair_value": 0.284994, "relative_strength": -5.857584, "rate_of_change": 0.21912652088940363, "market_dynamics": 0.757019, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 766240}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166091, "activity_20": 0.150276, "activity_30": 0.148652}, "trend_signal": 0, "fair_value": 0.283038, "relative_strength": -19.617961, "rate_of_change": -0.1096520026263956, "market_dynamics": 0.685839, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.115, "close": 0.115, "volume": 1024892}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.156818, "activity_20": 0.147971, "activity_30": 0.146256}, "trend_signal": 0, "fair_value": 0.280827, "relative_strength": -38.402478, "rate_of_change": -1.4237542150618219, "market_dynamics": 0.524362, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 956719}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.131, "activity_10": 0.147182, "activity_20": 0.145405, "activity_30": 0.143677}, "trend_signal": 0, "fair_value": 0.278647, "relative_strength": -39.707578, "rate_of_change": -1.3336267312142018, "market_dynamics": 0.268938, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1125, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 1085228}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.124, "activity_10": 0.14, "activity_20": 0.14391, "activity_30": 0.141873}, "trend_signal": 0, "fair_value": 0.276628, "relative_strength": -33.430581, "rate_of_change": -1.0137395500347872, "market_dynamics": -0.0342, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 368631}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.135636, "activity_20": 0.143438, "activity_30": 0.140811}, "trend_signal": 0, "fair_value": 0.274833, "relative_strength": -27.003967, "rate_of_change": -1.252159189441992, "market_dynamics": -0.271363, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 953676}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.129818, "activity_20": 0.141395, "activity_30": 0.138899}, "trend_signal": 0, "fair_value": 0.273199, "relative_strength": -35.458824, "rate_of_change": -2.188988681697816, "market_dynamics": -0.435771, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 788659}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125364, "activity_20": 0.139248, "activity_30": 0.137191}, "trend_signal": 0, "fair_value": 0.27134, "relative_strength": -35.574506, "rate_of_change": -1.6498547364403024, "market_dynamics": -0.532237, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1019951}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123636, "activity_20": 0.137881, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.269449, "relative_strength": -27.694839, "rate_of_change": -1.1974154226531455, "market_dynamics": -0.592289, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 349332}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123455, "activity_20": 0.136786, "activity_30": 0.135798}, "trend_signal": 0, "fair_value": 0.267686, "relative_strength": -25.142911, "rate_of_change": -0.9704147177140708, "market_dynamics": -0.679508, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 732297}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121909, "activity_20": 0.134619, "activity_30": 0.134757}, "trend_signal": 0, "fair_value": 0.265891, "relative_strength": -31.298592, "rate_of_change": -1.3464773420111225, "market_dynamics": -0.664023, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.115, "close": 0.16, "volume": 3614626}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.128636, "activity_20": 0.136238, "activity_30": 0.136415}, "trend_signal": 0, "fair_value": 0.264096, "relative_strength": -5.790981, "rate_of_change": -0.1243484735666422, "market_dynamics": -0.31175, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 4101767}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.132455, "activity_20": 0.136238, "activity_30": 0.137116}, "trend_signal": 0, "fair_value": 0.262365, "relative_strength": -13.514038, "rate_of_change": -0.3727643458358498, "market_dynamics": -0.020964, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1003315}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.147, "activity_10": 0.137545, "activity_20": 0.13719, "activity_30": 0.138495}, "trend_signal": 1, "fair_value": 0.260763, "relative_strength": -3.560905, "rate_of_change": 0.4991282093494877, "market_dynamics": 0.255506, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 2108657}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.135455, "activity_20": 0.134762, "activity_30": 0.137572}, "trend_signal": 1, "fair_value": 0.258904, "relative_strength": -24.065584, "rate_of_change": -0.37230081906180224, "market_dynamics": 0.407173, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1554831}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131545, "activity_20": 0.131643, "activity_30": 0.136037}, "trend_signal": 0, "fair_value": 0.257045, "relative_strength": -29.657314, "rate_of_change": 0.2488789237668161, "market_dynamics": 0.181706, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1739507}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.117, "activity_10": 0.126182, "activity_20": 0.128, "activity_30": 0.133834}, "trend_signal": 0, "fair_value": 0.255186, "relative_strength": -36.122791, "rate_of_change": 0.1744537138511658, "market_dynamics": -0.017364, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 3075786}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.123818, "activity_20": 0.126214, "activity_30": 0.132585}, "trend_signal": 0, "fair_value": 0.253487, "relative_strength": -26.309259, "rate_of_change": 0.8930764250150757, "market_dynamics": -0.01606, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.115, "close": 0.12, "volume": 8856567}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.122364, "activity_20": 0.125143, "activity_30": 0.131581}, "trend_signal": 0, "fair_value": 0.251756, "relative_strength": -21.460489, "rate_of_change": 0.9338555843236312, "market_dynamics": 0.132795, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 4477136}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121909, "activity_20": 0.124738, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.250186, "relative_strength": -16.905802, "rate_of_change": 0.48745551146287874, "market_dynamics": 0.279064, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2041806}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119727, "activity_20": 0.123524, "activity_30": 0.129366}, "trend_signal": 0, "fair_value": 0.248295, "relative_strength": -24.19398, "rate_of_change": 0.0, "market_dynamics": 0.312441, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1872737}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115818, "activity_20": 0.121643, "activity_30": 0.127269}, "trend_signal": 0, "fair_value": 0.245923, "relative_strength": -28.77287, "rate_of_change": -0.3636363636363639, "market_dynamics": 0.121319, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.095, "close": 0.1, "volume": 3268750}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112, "activity_20": 0.1195, "activity_30": 0.124882}, "trend_signal": 0, "fair_value": 0.243808, "relative_strength": -32.075678, "rate_of_change": -1.094890510948906, "market_dynamics": -0.169, "expectation": {"probability": 39.4321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 2685444}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106636, "activity_20": 0.11619, "activity_30": 0.121753}, "trend_signal": 0, "fair_value": 0.241705, "relative_strength": -40.059239, "rate_of_change": -1.4265682656826701, "market_dynamics": -0.545372, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 2745628}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.104873, "activity_20": 0.114229, "activity_30": 0.119587}, "trend_signal": 0, "fair_value": 0.239622, "relative_strength": -30.673714, "rate_of_change": -1.87171981103117, "market_dynamics": -0.72822, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1444235}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.103473, "activity_20": 0.112362, "activity_30": 0.117583}, "trend_signal": 0, "fair_value": 0.237538, "relative_strength": -31.097137, "rate_of_change": -2.5437371725910993, "market_dynamics": -0.924755, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 2369995}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.101527, "activity_20": 0.110257, "activity_30": 0.115535}, "trend_signal": 0, "fair_value": 0.235462, "relative_strength": -33.214546, "rate_of_change": -2.4527725803042366, "market_dynamics": -1.0445, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 923779}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.098745, "activity_20": 0.107767, "activity_30": 0.113368}, "trend_signal": 0, "fair_value": 0.233417, "relative_strength": -35.360318, "rate_of_change": -1.9799357945425335, "market_dynamics": -1.11648, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 576039}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.096945, "activity_20": 0.105676, "activity_30": 0.111553}, "trend_signal": 0, "fair_value": 0.231359, "relative_strength": -32.17805, "rate_of_change": -1.801314959920748, "market_dynamics": -1.171018, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.079, "close": 0.081, "volume": 2423620}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.093255, "activity_20": 0.102495, "activity_30": 0.109041}, "trend_signal": 0, "fair_value": 0.229442, "relative_strength": -39.325089, "rate_of_change": -2.056148015975583, "market_dynamics": -1.145278, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.078, "close": 0.087, "volume": 631240}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.091455, "activity_20": 0.100119, "activity_30": 0.107075}, "trend_signal": 0, "fair_value": 0.227532, "relative_strength": -35.430301, "rate_of_change": -2.4977227646913653, "market_dynamics": -1.132362, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.092, "close": 0.11, "volume": 2871340}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094345, "activity_20": 0.10009, "activity_30": 0.106783}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -17.946727, "rate_of_change": -1.1638567050544393, "market_dynamics": -0.679871, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 2906650}, "trend_line": 0.112783, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.095782, "activity_20": 0.099586, "activity_30": 0.106092}, "trend_signal": 0, "fair_value": 0.224054, "relative_strength": -23.177774, "rate_of_change": -0.3683745583038876, "market_dynamics": -0.319596, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.088, "volume": 2063389}, "trend_line": 0.11205, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094536, "activity_20": 0.097902, "activity_30": 0.104494}, "trend_signal": 0, "fair_value": 0.222183, "relative_strength": -32.447972, "rate_of_change": -0.6499206440686961, "market_dynamics": -0.099827, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.084, "close": 0.092, "volume": 1531095}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.0951, "activity_10": 0.094, "activity_20": 0.096919, "activity_30": 0.1032}, "trend_signal": 0, "fair_value": 0.220465, "relative_strength": -29.242445, "rate_of_change": -0.8326639892904983, "market_dynamics": 0.156363, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 870051}, "trend_line": 0.10965, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.092518, "activity_20": 0.095498, "activity_30": 0.10158}, "trend_signal": 0, "fair_value": 0.218804, "relative_strength": -34.058954, "rate_of_change": -1.3202300278085226, "market_dynamics": 0.013243, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087, "high": 0.12, "low": 0.087, "close": 0.115, "volume": 3635263}, "trend_line": 0.10965, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.096564, "activity_20": 0.096952, "activity_30": 0.101925}, "trend_signal": 0, "fair_value": 0.21717, "relative_strength": -11.299124, "rate_of_change": 0.0, "market_dynamics": 0.300849, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 4099927}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096627, "activity_20": 0.096431, "activity_30": 0.10098}, "trend_signal": 0, "fair_value": 0.215535, "relative_strength": -25.920389, "rate_of_change": -0.608299133606932, "market_dynamics": 0.625949, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 2775904}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.099345, "activity_20": 0.097433, "activity_30": 0.101045}, "trend_signal": 0, "fair_value": 0.213837, "relative_strength": -14.918058, "rate_of_change": -0.45878715028949507, "market_dynamics": 0.908142, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 5729579}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.105409, "activity_20": 0.100388, "activity_30": 0.102433}, "trend_signal": 0, "fair_value": 0.212298, "relative_strength": -0.797283, "rate_of_change": 0.0, "market_dynamics": 1.388177, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 14627308}, "trend_line": 0.109483, "activity_lines": {"activity_5": 0.127, "activity_10": 0.114218, "activity_20": 0.105224, "activity_30": 0.105112}, "trend_signal": 0, "fair_value": 0.210952, "relative_strength": 14.595486, "rate_of_change": 0.9218034162034613, "market_dynamics": 1.459953, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 5897526}, "trend_line": 0.109317, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.122791, "activity_20": 0.110369, "activity_30": 0.108048}, "trend_signal": 0, "fair_value": 0.209638, "relative_strength": 19.182941, "rate_of_change": -0.15162171296000246, "market_dynamics": 1.60389, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 3829764}, "trend_line": 0.10915, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.127818, "activity_20": 0.113848, "activity_30": 0.110028}, "trend_signal": 1, "fair_value": 0.208196, "relative_strength": 5.311436, "rate_of_change": -0.15276672429722776, "market_dynamics": 1.641899, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1298449}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.132164, "activity_20": 0.117136, "activity_30": 0.112018}, "trend_signal": 1, "fair_value": 0.206785, "relative_strength": 5.453098, "rate_of_change": -0.4580852038479162, "market_dynamics": 1.496152, "expectation": {"probability": 22.426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1543507}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.133745, "activity_20": 0.119219, "activity_30": 0.113396}, "trend_signal": 1, "fair_value": 0.205503, "relative_strength": -2.750161, "rate_of_change": 0.30648872526461113, "market_dynamics": 1.236183, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1236125}, "trend_line": 0.10965, "activity_lines": {"activity_5": 0.135, "activity_10": 0.134636, "activity_20": 0.12116, "activity_30": 0.114752}, "trend_signal": 1, "fair_value": 0.204253, "relative_strength": -2.640516, "rate_of_change": 0.6120220584861868, "market_dynamics": 0.961746, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1245626}, "trend_line": 0.11065, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134727, "activity_20": 0.122957, "activity_30": 0.116065}, "trend_signal": 1, "fair_value": 0.203099, "relative_strength": -1.399196, "rate_of_change": 0.9119927040583684, "market_dynamics": 0.769697, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 4486799}, "trend_line": 0.111817, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138182, "activity_20": 0.126498, "activity_30": 0.118603}, "trend_signal": 1, "fair_value": 0.20201, "relative_strength": 16.743579, "rate_of_change": 1.0546769091730694, "market_dynamics": 0.81603, "expectation": {"probability": 25.7868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.14, "close": 0.145, "volume": 3361940}, "trend_line": 0.11265, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139727, "activity_20": 0.129281, "activity_30": 0.120744}, "trend_signal": 1, "fair_value": 0.200792, "relative_strength": 17.125111, "rate_of_change": 0.744967223230815, "market_dynamics": 0.864338, "expectation": {"probability": 25.9624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2204074}, "trend_line": 0.113817, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143364, "activity_20": 0.13325, "activity_30": 0.123799}, "trend_signal": 1, "fair_value": 0.199702, "relative_strength": 26.570191, "rate_of_change": 1.0359520639147815, "market_dynamics": 1.07471, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 458857}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145545, "activity_20": 0.136367, "activity_30": 0.126456}, "trend_signal": 1, "fair_value": 0.198708, "relative_strength": 23.181878, "rate_of_change": 1.1711782949822969, "market_dynamics": 1.133369, "expectation": {"probability": 27.3424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.155, "close": 0.175, "volume": 3811774}, "trend_line": 0.117483, "activity_lines": {"activity_5": 0.161, "activity_10": 0.151273, "activity_20": 0.141064, "activity_30": 0.130317}, "trend_signal": 1, "fair_value": 0.197715, "relative_strength": 38.270612, "rate_of_change": 2.0260529743812437, "market_dynamics": 1.16587, "expectation": {"probability": 27.5137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 2618983}, "trend_line": 0.119317, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.153, "activity_20": 0.143548, "activity_30": 0.132738}, "trend_signal": 1, "fair_value": 0.196465, "relative_strength": 22.992155, "rate_of_change": 1.5610769217674065, "market_dynamics": 1.091199, "expectation": {"probability": 28.5946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1304278}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156273, "activity_20": 0.146733, "activity_30": 0.135685}, "trend_signal": 1, "fair_value": 0.195567, "relative_strength": 29.431443, "rate_of_change": 2.1790692022092335, "market_dynamics": 0.902605, "expectation": {"probability": 28.4101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 759187}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158182, "activity_20": 0.149076, "activity_30": 0.138142}, "trend_signal": 1, "fair_value": 0.194702, "relative_strength": 23.098208, "rate_of_change": 1.6404603131638753, "market_dynamics": 0.729195, "expectation": {"probability": 29.736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 819687}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158636, "activity_20": 0.150619, "activity_30": 0.140147}, "trend_signal": 1, "fair_value": 0.193644, "relative_strength": 18.970191, "rate_of_change": 1.479215926789707, "market_dynamics": 0.308089, "expectation": {"probability": 29.1476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1648245}, "trend_line": 0.12755, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157727, "activity_20": 0.151357, "activity_30": 0.141712}, "trend_signal": 1, "fair_value": 0.192362, "relative_strength": 14.267571, "rate_of_change": 1.4314115308151063, "market_dynamics": 0.088131, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 900323}, "trend_line": 0.129517, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156455, "activity_20": 0.151929, "activity_30": 0.14316}, "trend_signal": 1, "fair_value": 0.191144, "relative_strength": 17.684906, "rate_of_change": 1.5421403371226943, "market_dynamics": -0.17786, "expectation": {"probability": 25.4635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1692074}, "trend_line": 0.130883, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152455, "activity_20": 0.15081, "activity_30": 0.143514}, "trend_signal": 1, "fair_value": 0.18983, "relative_strength": 7.296359, "rate_of_change": 1.054687801601339, "market_dynamics": -0.391845, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 880886}, "trend_line": 0.13285, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149545, "activity_20": 0.150048, "activity_30": 0.144102}, "trend_signal": 1, "fair_value": 0.188452, "relative_strength": 13.987691, "rate_of_change": 1.5028689745803478, "market_dynamics": -0.561446, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 2081815}, "trend_line": 0.134783, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147909, "activity_20": 0.149714, "activity_30": 0.144886}, "trend_signal": 1, "fair_value": 0.18701, "relative_strength": 20.11441, "rate_of_change": 1.4550244636808358, "market_dynamics": -0.640966, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1809483}, "trend_line": 0.136283, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148273, "activity_20": 0.150357, "activity_30": 0.14619}, "trend_signal": 1, "fair_value": 0.185183, "relative_strength": 25.668692, "rate_of_change": 1.1128999948064677, "market_dynamics": -0.630365, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2398741}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149, "activity_20": 0.151, "activity_30": 0.147398}, "trend_signal": 1, "fair_value": 0.183356, "relative_strength": 24.220221, "rate_of_change": 1.284092660126356, "market_dynamics": -0.474249, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 2080765}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147, "activity_20": 0.150143, "activity_30": 0.147525}, "trend_signal": 1, "fair_value": 0.181497, "relative_strength": 17.131468, "rate_of_change": 1.2562213383756156, "market_dynamics": -0.463782, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 2931976}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143636, "activity_20": 0.148333, "activity_30": 0.146895}, "trend_signal": 1, "fair_value": 0.179446, "relative_strength": 9.285909, "rate_of_change": 0.9057932129901832, "market_dynamics": -0.550305, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1052468}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140818, "activity_20": 0.146524, "activity_30": 0.146183}, "trend_signal": 0, "fair_value": 0.177458, "relative_strength": 7.385509, "rate_of_change": 1.0401820850439232, "market_dynamics": -0.78313, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2159458}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137545, "activity_20": 0.144238, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.175824, "relative_strength": 1.342372, "rate_of_change": 0.2336842105263158, "market_dynamics": -1.033856, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.17, "volume": 5589222}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142909, "activity_20": 0.146262, "activity_30": 0.146806}, "trend_signal": 0, "fair_value": 0.174734, "relative_strength": 32.289928, "rate_of_change": 1.7502957999902, "market_dynamics": -0.631195, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 3517497}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145182, "activity_20": 0.146762, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.17374, "relative_strength": 19.841427, "rate_of_change": 1.0321124589735307, "market_dynamics": -0.364114, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2271198}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.146182, "activity_20": 0.146738, "activity_30": 0.147634}, "trend_signal": 0, "fair_value": 0.172426, "relative_strength": 13.957013, "rate_of_change": 0.45425755790592093, "market_dynamics": -0.055391, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1072467}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148818, "activity_20": 0.147714, "activity_30": 0.148441}, "trend_signal": 0, "fair_value": 0.171272, "relative_strength": 20.772913, "rate_of_change": 0.22576271186440675, "market_dynamics": 0.267135, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1031405}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151182, "activity_20": 0.148667, "activity_30": 0.149226}, "trend_signal": 1, "fair_value": 0.170535, "relative_strength": 19.319548, "rate_of_change": 0.11296530544601036, "market_dynamics": 0.120097, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 6716394}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158, "activity_20": 0.152071, "activity_30": 0.151613}, "trend_signal": 1, "fair_value": 0.170215, "relative_strength": 35.488363, "rate_of_change": 1.0135135135135145, "market_dynamics": 0.445737, "expectation": {"probability": 26.2487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2057420}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.163364, "activity_20": 0.154857, "activity_30": 0.153581}, "trend_signal": 1, "fair_value": 0.170151, "relative_strength": 30.172061, "rate_of_change": 0.8916387959866225, "market_dynamics": 0.691604, "expectation": {"probability": 26.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 4396183}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.164364, "activity_20": 0.155667, "activity_30": 0.154172}, "trend_signal": 1, "fair_value": 0.169862, "relative_strength": 15.457199, "rate_of_change": 0.6629848905743444, "market_dynamics": 0.827756, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3444698}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163, "activity_20": 0.155524, "activity_30": 0.154054}, "trend_signal": 1, "fair_value": 0.16967, "relative_strength": 7.317672, "rate_of_change": 0.4392984397331285, "market_dynamics": 0.814066, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2063552}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160364, "activity_20": 0.154929, "activity_30": 0.15357}, "trend_signal": 1, "fair_value": 0.169189, "relative_strength": 2.182356, "rate_of_change": 0.3278688524590167, "market_dynamics": 0.369494, "expectation": {"probability": 31.1272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3706863}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159182, "activity_20": 0.15531, "activity_30": 0.153699}, "trend_signal": 1, "fair_value": 0.168933, "relative_strength": 8.822994, "rate_of_change": 0.10915032679738594, "market_dynamics": 0.206026, "expectation": {"probability": 26.9648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 8341560}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163727, "activity_20": 0.158524, "activity_30": 0.155753}, "trend_signal": 1, "fair_value": 0.168772, "relative_strength": 25.933718, "rate_of_change": 0.8702919036084802, "market_dynamics": 0.369938, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 6841768}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.170455, "activity_20": 0.162929, "activity_30": 0.158688}, "trend_signal": 1, "fair_value": 0.168644, "relative_strength": 35.759517, "rate_of_change": 0.8627831715210362, "market_dynamics": 0.708053, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.1575, "volume": 3543033}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.168545, "activity_20": 0.163, "activity_30": 0.158796}, "trend_signal": 1, "fair_value": 0.168019, "relative_strength": 6.208227, "rate_of_change": 0.05390385861787987, "market_dynamics": 0.785709, "expectation": {"probability": 31.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 3048314}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.169864, "activity_20": 0.164679, "activity_30": 0.160027}, "trend_signal": 1, "fair_value": 0.16741, "relative_strength": 14.845046, "rate_of_change": 0.0, "market_dynamics": 0.759025, "expectation": {"probability": 29.4927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1538411}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.17, "activity_20": 0.165786, "activity_30": 0.160935}, "trend_signal": 1, "fair_value": 0.166769, "relative_strength": 8.941181, "rate_of_change": 0.32068344054849723, "market_dynamics": 0.404503, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1596207}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.1695, "activity_20": 0.166345, "activity_30": 0.161489}, "trend_signal": 1, "fair_value": 0.166288, "relative_strength": 4.855604, "rate_of_change": 0.0, "market_dynamics": -0.053009, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2943594}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.170182, "activity_20": 0.167262, "activity_30": 0.162366}, "trend_signal": 1, "fair_value": 0.165968, "relative_strength": 7.226642, "rate_of_change": 0.21289246053817676, "market_dynamics": -0.129554, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.225, "volume": 12208337}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.180682, "activity_20": 0.173226, "activity_30": 0.166769}, "trend_signal": 1, "fair_value": 0.166032, "relative_strength": 41.335456, "rate_of_change": 1.4883572567783105, "market_dynamics": 0.244684, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.205, "close": 0.28, "volume": 10136323}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.199818, "activity_20": 0.183976, "activity_30": 0.17457}, "trend_signal": 1, "fair_value": 0.166513, "relative_strength": 72.274871, "rate_of_change": 2.7243640112394187, "market_dynamics": 0.713014, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 15276665}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.231045, "activity_20": 0.201607, "activity_30": 0.187253}, "trend_signal": 1, "fair_value": 0.167603, "relative_strength": 116.853341, "rate_of_change": 4.283520074410867, "market_dynamics": 1.260439, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.475, "low": 0.37, "close": 0.455, "volume": 21631708}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.345, "activity_10": 0.275818, "activity_20": 0.227381, "activity_30": 0.205613}, "trend_signal": 1, "fair_value": 0.169333, "relative_strength": 163.519126, "rate_of_change": 6.2587652640288125, "market_dynamics": 1.783513, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.38, "close": 0.42, "volume": 17853410}, "trend_line": 0.190417, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.309318, "activity_20": 0.248393, "activity_30": 0.221027}, "trend_signal": 1, "fair_value": 0.170744, "relative_strength": 129.949201, "rate_of_change": 5.154542392162715, "market_dynamics": 1.842077, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.42, "close": 0.495, "volume": 11286335}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.352455, "activity_20": 0.275262, "activity_30": 0.240677}, "trend_signal": 1, "fair_value": 0.172731, "relative_strength": 161.531236, "rate_of_change": 6.126553826601622, "market_dynamics": 1.796909, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.415, "close": 0.425, "volume": 12621121}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.376727, "activity_20": 0.293869, "activity_30": 0.255059}, "trend_signal": 1, "fair_value": 0.174333, "relative_strength": 117.380384, "rate_of_change": 4.453615593592722, "market_dynamics": 1.672431, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.375, "volume": 13730719}, "trend_line": 0.218417, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.387364, "activity_20": 0.306452, "activity_30": 0.265634}, "trend_signal": 1, "fair_value": 0.175455, "relative_strength": 87.436163, "rate_of_change": 3.474462652132103, "market_dynamics": 1.442707, "expectation": {"probability": 34.0819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.335, "close": 0.38, "volume": 8531180}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.395182, "activity_20": 0.318607, "activity_30": 0.276059}, "trend_signal": 1, "fair_value": 0.176353, "relative_strength": 88.985529, "rate_of_change": 3.662718561284153, "market_dynamics": 1.121137, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 5759631}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.393636, "activity_20": 0.326952, "activity_30": 0.284032}, "trend_signal": 1, "fair_value": 0.176417, "relative_strength": 72.909553, "rate_of_change": 3.238714407487073, "market_dynamics": 0.781965, "expectation": {"probability": 34.7081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.42, "volume": 9741320}, "trend_line": 0.243417, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.401545, "activity_20": 0.34106, "activity_30": 0.296048}, "trend_signal": 1, "fair_value": 0.176994, "relative_strength": 105.310253, "rate_of_change": 4.135614973262023, "market_dynamics": 0.586555, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.355, "close": 0.355, "volume": 5827988}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.376, "activity_10": 0.394091, "activity_20": 0.34769, "activity_30": 0.303247}, "trend_signal": 1, "fair_value": 0.177186, "relative_strength": 74.255572, "rate_of_change": 3.1493281077328232, "market_dynamics": 0.322013, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.36, "close": 0.46, "volume": 8937201}, "trend_line": 0.26075, "activity_lines": {"activity_5": 0.404, "activity_10": 0.404364, "activity_20": 0.363321, "activity_30": 0.316726}, "trend_signal": 1, "fair_value": 0.178083, "relative_strength": 114.152553, "rate_of_change": 3.8501212746382594, "market_dynamics": 0.274239, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.4, "close": 0.41, "volume": 25316293}, "trend_line": 0.26925, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.403727, "activity_20": 0.372738, "activity_30": 0.326355}, "trend_signal": 1, "fair_value": 0.178853, "relative_strength": 85.829372, "rate_of_change": 3.25982742090125, "market_dynamics": 0.341613, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.38, "close": 0.445, "volume": 14868034}, "trend_line": 0.279083, "activity_lines": {"activity_5": 0.425, "activity_10": 0.410273, "activity_20": 0.384417, "activity_30": 0.337694}, "trend_signal": 1, "fair_value": 0.17991, "relative_strength": 95.374095, "rate_of_change": 3.6519962859795863, "market_dynamics": 0.229242, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 27013655}, "trend_line": 0.286917, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.407273, "activity_20": 0.390167, "activity_30": 0.345172}, "trend_signal": 1, "fair_value": 0.180679, "relative_strength": 71.443544, "rate_of_change": 2.8070502323681312, "market_dynamics": 0.283453, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.3975, "close": 0.455, "volume": 14710515}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.417, "activity_20": 0.4005, "activity_30": 0.356016}, "trend_signal": 1, "fair_value": 0.181673, "relative_strength": 89.852973, "rate_of_change": 3.4271235235277233, "market_dynamics": 0.141753, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.555, "low": 0.44, "close": 0.47, "volume": 24706868}, "trend_line": 0.30625, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.428909, "activity_20": 0.410929, "activity_30": 0.367194}, "trend_signal": 1, "fair_value": 0.182763, "relative_strength": 92.158409, "rate_of_change": 3.2013479359730437, "market_dynamics": 0.063123, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.445, "close": 0.45, "volume": 21369471}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.435455, "activity_20": 0.418024, "activity_30": 0.376468}, "trend_signal": 1, "fair_value": 0.183756, "relative_strength": 80.414109, "rate_of_change": 2.938775510204066, "market_dynamics": 0.032823, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.61, "low": 0.46, "close": 0.535, "volume": 43041813}, "trend_line": 0.32775, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.456182, "activity_20": 0.431857, "activity_30": 0.390645}, "trend_signal": 1, "fair_value": 0.185295, "relative_strength": 104.318933, "rate_of_change": 3.965107057890567, "market_dynamics": 0.166563, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.48, "close": 0.56, "volume": 33580498}, "trend_line": 0.341417, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.478091, "activity_20": 0.446333, "activity_30": 0.405629}, "trend_signal": 1, "fair_value": 0.187058, "relative_strength": 108.968216, "rate_of_change": 4.169946605644559, "market_dynamics": 0.456792, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.545, "close": 0.56, "volume": 32670893}, "trend_line": 0.35525, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.497455, "activity_20": 0.459214, "activity_30": 0.419731}, "trend_signal": 1, "fair_value": 0.188788, "relative_strength": 103.026249, "rate_of_change": 4.051643591268151, "market_dynamics": 0.699605, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.605, "low": 0.455, "close": 0.465, "volume": 61408274}, "trend_line": 0.365583, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.495818, "activity_20": 0.461714, "activity_30": 0.426812}, "trend_signal": 1, "fair_value": 0.190135, "relative_strength": 68.031678, "rate_of_change": 2.9086558761435555, "market_dynamics": 0.819199, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.71, "low": 0.48, "close": 0.64, "volume": 46398145}, "trend_line": 0.38075, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.525909, "activity_20": 0.480381, "activity_30": 0.444516}, "trend_signal": 1, "fair_value": 0.192699, "relative_strength": 118.676687, "rate_of_change": 4.1487158866796285, "market_dynamics": 1.021477, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.575, "close": 0.59, "volume": 27286561}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.542727, "activity_20": 0.493405, "activity_30": 0.458016}, "trend_signal": 1, "fair_value": 0.195103, "relative_strength": 92.663211, "rate_of_change": 3.4143138542350653, "market_dynamics": 0.999772, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.685, "volume": 32269708}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.613, "activity_10": 0.574182, "activity_20": 0.514667, "activity_30": 0.476806}, "trend_signal": 1, "fair_value": 0.198083, "relative_strength": 113.770658, "rate_of_change": 4.4655238095238134, "market_dynamics": 1.059468, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.565, "close": 0.575, "volume": 24019494}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.580364, "activity_20": 0.524548, "activity_30": 0.487366}, "trend_signal": 1, "fair_value": 0.200487, "relative_strength": 81.739064, "rate_of_change": 3.241655787403396, "market_dynamics": 1.06067, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.485, "close": 0.505, "volume": 33878937}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.571636, "activity_20": 0.527048, "activity_30": 0.492548}, "trend_signal": 1, "fair_value": 0.202506, "relative_strength": 60.493967, "rate_of_change": 2.629354294070415, "market_dynamics": 0.700349, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.41, "close": 0.43, "volume": 25232402}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.548636, "activity_20": 0.521786, "activity_30": 0.492172}, "trend_signal": 1, "fair_value": 0.204077, "relative_strength": 37.439552, "rate_of_change": 2.0269231563465713, "market_dynamics": 0.222785, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.385, "close": 0.42, "volume": 21938684}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.478, "activity_10": 0.524182, "activity_20": 0.515333, "activity_30": 0.490581}, "trend_signal": 1, "fair_value": 0.205519, "relative_strength": 30.831219, "rate_of_change": 1.8739866012094524, "market_dynamics": -0.42825, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 35045532}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.498182, "activity_20": 0.506643, "activity_30": 0.487161}, "trend_signal": 0, "fair_value": 0.206481, "relative_strength": 21.919056, "rate_of_change": 1.2876379690949176, "market_dynamics": -0.836644, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.39, "close": 0.42, "volume": 20366211}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.478727, "activity_20": 0.499952, "activity_30": 0.484656}, "trend_signal": 0, "fair_value": 0.207506, "relative_strength": 20.756506, "rate_of_change": 1.0171456717367828, "market_dynamics": -1.166704, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.385, "close": 0.445, "volume": 17839421}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.466364, "activity_20": 0.495333, "activity_30": 0.483462}, "trend_signal": 0, "fair_value": 0.208692, "relative_strength": 26.072069, "rate_of_change": 0.611218985976262, "market_dynamics": -1.200007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 15733621}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.448909, "activity_20": 0.487929, "activity_30": 0.480151}, "trend_signal": 0, "fair_value": 0.209686, "relative_strength": 17.906215, "rate_of_change": -0.28584723791796274, "market_dynamics": -1.231326, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.38, "close": 0.395, "volume": 16743262}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.431909, "activity_20": 0.478595, "activity_30": 0.475634}, "trend_signal": 0, "fair_value": 0.210679, "relative_strength": 11.633927, "rate_of_change": -0.1791397849462426, "market_dynamics": -1.274886, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.36, "close": 0.425, "volume": 17631901}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.423909, "activity_20": 0.472357, "activity_30": 0.473108}, "trend_signal": 0, "fair_value": 0.21209, "relative_strength": 18.241676, "rate_of_change": -0.5028362636723427, "market_dynamics": -1.232344, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.415, "close": 0.415, "volume": 16390380}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.418818, "activity_20": 0.465024, "activity_30": 0.470086}, "trend_signal": 0, "fair_value": 0.2135, "relative_strength": 15.354441, "rate_of_change": -0.07210398563982484, "market_dynamics": -1.191157, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 10288006}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.413, "activity_20": 0.455976, "activity_30": 0.465796}, "trend_signal": 0, "fair_value": 0.214846, "relative_strength": 8.141221, "rate_of_change": 0.14452871072588802, "market_dynamics": -1.176613, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 13300886}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.410091, "activity_20": 0.447762, "activity_30": 0.461785}, "trend_signal": 0, "fair_value": 0.216096, "relative_strength": 7.261043, "rate_of_change": 0.14410375470338643, "market_dynamics": -1.156115, "expectation": {"probability": 39.646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94503fec-1b1c-4696-bd06-543ea9d0d6fa/", "share_image": "https://sharemaestro.com/terminal/94503fec-1b1c-4696-bd06-543ea9d0d6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}