{"ticker": {"uuid": "94517a8a-3b0e-46d1-a9da-282cf23b1382", "symbol": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, KTB rose 8.59%, moving from 40.75 to 44.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.27 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "44.25"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.27"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 44.525275, "high": 45.267363, "low": 44.25, "close": 44.25, "volume": 267036900}, "trend_line": 37.69856, "activity_lines": {"activity_5": 43.856338, "activity_10": 43.763947, "activity_20": 42.308862, "activity_30": 40.305987}, "trend_signal": 1, "fair_value": 22.52945, "relative_strength": 22.267865, "rate_of_change": 1.0883691431331328, "market_dynamics": 0.532635, "expectation": {"probability": 56.5306, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 15.488818, "high": 15.896419, "low": 15.244259, "close": 15.733378, "volume": 190309400}, "trend_line": 15.265686, "activity_lines": {"activity_5": 15.554034, "activity_10": 15.653341, "activity_20": 15.826156, "activity_30": 15.687528}, "trend_signal": 1, "fair_value": 11.310591, "relative_strength": 17.978653, "rate_of_change": 0.5315121999534265, "market_dynamics": -0.928088, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.733379, "high": 16.059459, "low": 15.733378, "close": 15.977939, "volume": 128782400}, "trend_line": 15.359768, "activity_lines": {"activity_5": 15.695336, "activity_10": 15.687431, "activity_20": 15.837026, "activity_30": 15.733479}, "trend_signal": 1, "fair_value": 11.371463, "relative_strength": 18.150926, "rate_of_change": 0.6162972302718674, "market_dynamics": -0.841329, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.97794, "high": 15.97794, "low": 15.570338, "close": 15.651858, "volume": 202870400}, "trend_line": 15.440371, "activity_lines": {"activity_5": 15.71164, "activity_10": 15.668162, "activity_20": 15.814899, "activity_30": 15.752324}, "trend_signal": 1, "fair_value": 11.431195, "relative_strength": 19.321086, "rate_of_change": 0.5247670407521778, "market_dynamics": -0.793278, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.65186, "high": 15.733379, "low": 15.325778, "close": 15.488819, "volume": 177905900}, "trend_line": 15.525979, "activity_lines": {"activity_5": 15.662728, "activity_10": 15.63259, "activity_20": 15.778409, "activity_30": 15.75545}, "trend_signal": 1, "fair_value": 11.489407, "relative_strength": 18.374718, "rate_of_change": 0.5544426361257692, "market_dynamics": -0.845048, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.488819, "high": 15.65186, "low": 15.162738, "close": 15.570339, "volume": 138342700}, "trend_line": 15.611695, "activity_lines": {"activity_5": 15.63012, "activity_10": 15.619251, "activity_20": 15.751624, "activity_30": 15.758312}, "trend_signal": 1, "fair_value": 11.545768, "relative_strength": 15.754978, "rate_of_change": 0.5520811280241953, "market_dynamics": -0.961185, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.65186, "high": 15.814899, "low": 15.162739, "close": 15.325778, "volume": 212261300}, "trend_line": 15.673597, "activity_lines": {"activity_5": 15.510557, "activity_10": 15.56441, "activity_20": 15.701935, "activity_30": 15.739865}, "trend_signal": 0, "fair_value": 11.596049, "relative_strength": 15.809572, "rate_of_change": 0.39651043656694485, "market_dynamics": -1.109637, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.325777, "high": 15.325778, "low": 14.836658, "close": 14.999698, "volume": 222349800}, "trend_line": 15.679032, "activity_lines": {"activity_5": 15.309474, "activity_10": 15.459175, "activity_20": 15.623521, "activity_30": 15.696388}, "trend_signal": 0, "fair_value": 11.641866, "relative_strength": 10.761777, "rate_of_change": 0.03467614996098407, "market_dynamics": -1.273949, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.999698, "high": 15.162739, "low": 14.673616, "close": 14.755136, "volume": 136155900}, "trend_line": 15.681749, "activity_lines": {"activity_5": 15.092087, "activity_10": 15.322814, "activity_20": 15.525696, "activity_30": 15.636782}, "trend_signal": 0, "fair_value": 11.683267, "relative_strength": 9.932222, "rate_of_change": 0.0173288759153022, "market_dynamics": -1.418543, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.755138, "high": 15.162739, "low": 14.755138, "close": 14.836658, "volume": 214585400}, "trend_line": 15.679032, "activity_lines": {"activity_5": 14.961655, "activity_10": 15.214614, "activity_20": 15.439906, "activity_30": 15.58226}, "trend_signal": 0, "fair_value": 11.724715, "relative_strength": 11.385746, "rate_of_change": -0.017325873536175873, "market_dynamics": -1.423645, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.836658, "high": 15.244259, "low": 14.836658, "close": 14.836658, "volume": 127057100}, "trend_line": 15.665445, "activity_lines": {"activity_5": 14.8747, "activity_10": 15.115308, "activity_20": 15.359551, "activity_30": 15.527913}, "trend_signal": 0, "fair_value": 11.763313, "relative_strength": 10.833387, "rate_of_change": -0.08665713546601186, "market_dynamics": -1.515414, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.836659, "high": 15.244259, "low": 14.755138, "close": 15.081218, "volume": 133846900}, "trend_line": 15.660011, "activity_lines": {"activity_5": 14.918178, "activity_10": 15.072325, "activity_20": 15.310251, "activity_30": 15.490221}, "trend_signal": 0, "fair_value": 11.803955, "relative_strength": 11.332701, "rate_of_change": -0.03468781129421649, "market_dynamics": -1.478794, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.999698, "high": 15.081218, "low": 14.836659, "close": 14.918178, "volume": 105921900}, "trend_line": 15.638272, "activity_lines": {"activity_5": 14.923613, "activity_10": 15.011555, "activity_20": 15.252798, "activity_30": 15.442361}, "trend_signal": 0, "fair_value": 11.845925, "relative_strength": 8.608496, "rate_of_change": -0.13881854872260418, "market_dynamics": -1.403786, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.836659, "high": 15.081218, "low": 14.673616, "close": 14.999698, "volume": 162398600}, "trend_line": 15.608381, "activity_lines": {"activity_5": 14.961655, "activity_10": 14.984876, "activity_20": 15.209709, "activity_30": 15.401162}, "trend_signal": 0, "fair_value": 11.889368, "relative_strength": 7.886508, "rate_of_change": -0.1911400441174127, "market_dynamics": -1.345788, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.081218, "high": 15.325778, "low": 14.918177, "close": 15.244259, "volume": 93413700}, "trend_line": 15.586643, "activity_lines": {"activity_5": 15.064914, "activity_10": 15.01452, "activity_20": 15.196511, "activity_30": 15.377671}, "trend_signal": 0, "fair_value": 11.926306, "relative_strength": 8.267343, "rate_of_change": -0.13927133121621743, "market_dynamics": -1.167839, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.244259, "high": 15.407298, "low": 14.836658, "close": 14.999698, "volume": 206537100}, "trend_line": 15.564904, "activity_lines": {"activity_5": 15.05948, "activity_10": 15.004145, "activity_20": 15.163126, "activity_30": 15.339803}, "trend_signal": 0, "fair_value": 11.963575, "relative_strength": 7.12282, "rate_of_change": -0.13947198251733983, "market_dynamics": -1.016882, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.999697, "high": 15.162738, "low": 14.347536, "close": 14.755136, "volume": 215209200}, "trend_line": 15.529579, "activity_lines": {"activity_5": 14.961655, "activity_10": 14.959679, "activity_20": 15.109944, "activity_30": 15.28756}, "trend_signal": 0, "fair_value": 12.000227, "relative_strength": 7.181067, "rate_of_change": -0.22695289350965656, "market_dynamics": -0.933486, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.102976, "high": 14.266017, "low": 12.717135, "close": 13.124737, "volume": 742422300}, "trend_line": 15.439906, "activity_lines": {"activity_5": 14.342103, "activity_10": 14.629152, "activity_20": 14.906532, "activity_30": 15.132409}, "trend_signal": 0, "fair_value": 12.029751, "relative_strength": -3.894612, "rate_of_change": -0.577433554380318, "market_dynamics": -0.980171, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.287776, "high": 13.450817, "low": 12.717136, "close": 13.124737, "volume": 337143600}, "trend_line": 15.355669, "activity_lines": {"activity_5": 13.842113, "activity_10": 14.332716, "activity_20": 14.715542, "activity_30": 14.983043}, "trend_signal": 0, "fair_value": 12.055951, "relative_strength": -5.241658, "rate_of_change": -0.5455797464051911, "market_dynamics": -1.081258, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.124737, "high": 13.287776, "low": 12.961695, "close": 13.043216, "volume": 208780800}, "trend_line": 15.257845, "activity_lines": {"activity_5": 13.439947, "activity_10": 14.051101, "activity_20": 14.528046, "activity_30": 14.833853}, "trend_signal": 0, "fair_value": 12.080204, "relative_strength": -6.355731, "rate_of_change": -0.6370546278381034, "market_dynamics": -1.285937, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.961695, "high": 13.124736, "low": 12.554095, "close": 12.798656, "volume": 314292800}, "trend_line": 15.135565, "activity_lines": {"activity_5": 13.102998, "activity_10": 13.757629, "activity_20": 14.328128, "activity_30": 14.675195}, "trend_signal": 0, "fair_value": 12.104789, "relative_strength": -8.203737, "rate_of_change": -0.8014237921541342, "market_dynamics": -1.373063, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.798655, "high": 13.695377, "low": 12.717136, "close": 13.287776, "volume": 338081700}, "trend_line": 15.024154, "activity_lines": {"activity_5": 13.075824, "activity_10": 13.590142, "activity_20": 14.187603, "activity_30": 14.555983}, "trend_signal": 0, "fair_value": 12.132985, "relative_strength": -5.732055, "rate_of_change": -0.7360874866580822, "market_dynamics": -1.346923, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.206257, "high": 13.450817, "low": 12.880176, "close": 13.206256, "volume": 290959700}, "trend_line": 14.920895, "activity_lines": {"activity_5": 13.119301, "activity_10": 13.440441, "activity_20": 14.05096, "activity_30": 14.4387}, "trend_signal": 0, "fair_value": 12.159707, "relative_strength": -4.429298, "rate_of_change": -0.6872866186009512, "market_dynamics": -1.290996, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.206257, "high": 13.369296, "low": 12.798655, "close": 13.043216, "volume": 276091800}, "trend_line": 14.809484, "activity_lines": {"activity_5": 13.102997, "activity_10": 13.292223, "activity_20": 13.911987, "activity_30": 14.317559}, "trend_signal": 0, "fair_value": 12.185385, "relative_strength": -7.094746, "rate_of_change": -0.7466777294525588, "market_dynamics": -1.212896, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.043216, "high": 13.206257, "low": 12.798656, "close": 13.124737, "volume": 180826700}, "trend_line": 14.717095, "activity_lines": {"activity_5": 13.119302, "activity_10": 13.194399, "activity_20": 13.793201, "activity_30": 14.208866}, "trend_signal": 0, "fair_value": 12.212535, "relative_strength": -6.675613, "rate_of_change": -0.623850230028264, "market_dynamics": -1.167903, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.124736, "high": 13.287776, "low": 12.961695, "close": 13.124737, "volume": 215710000}, "trend_line": 14.63014, "activity_lines": {"activity_5": 13.130171, "activity_10": 13.135112, "activity_20": 13.685672, "activity_30": 14.106133}, "trend_signal": 0, "fair_value": 12.23921, "relative_strength": -6.548516, "rate_of_change": -0.5908435054608241, "market_dynamics": -1.194751, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.695375, "high": 13.858417, "low": 13.532336, "close": 13.858417, "volume": 228795800}, "trend_line": 14.564924, "activity_lines": {"activity_5": 13.363862, "activity_10": 13.243311, "activity_20": 13.659663, "activity_30": 14.056344}, "trend_signal": 0, "fair_value": 12.270589, "relative_strength": -1.480353, "rate_of_change": -0.4457647021833097, "market_dynamics": -0.939803, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.858416, "high": 13.858416, "low": 13.287775, "close": 13.532336, "volume": 364850000}, "trend_line": 14.491556, "activity_lines": {"activity_5": 13.450817, "activity_10": 13.308527, "activity_20": 13.609587, "activity_30": 13.989726}, "trend_signal": 0, "fair_value": 12.301776, "relative_strength": -3.922127, "rate_of_change": -0.5037307438061491, "market_dynamics": -0.605477, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.532336, "high": 14.102976, "low": 13.450816, "close": 13.939937, "volume": 195522400}, "trend_line": 14.439927, "activity_lines": {"activity_5": 13.651899, "activity_10": 13.440441, "activity_20": 13.605317, "activity_30": 13.954137}, "trend_signal": 0, "fair_value": 12.337001, "relative_strength": -2.781143, "rate_of_change": -0.3562695406897532, "market_dynamics": -0.224151, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.826576, "high": 14.084213, "low": 13.826576, "close": 13.912456, "volume": 107506700}, "trend_line": 14.392816, "activity_lines": {"activity_5": 13.78404, "activity_10": 13.552537, "activity_20": 13.602311, "activity_30": 13.920107}, "trend_signal": 0, "fair_value": 12.371244, "relative_strength": 1.535141, "rate_of_change": -0.32625511195452034, "market_dynamics": 0.158955, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.998334, "high": 14.42773, "low": 13.826576, "close": 14.170093, "volume": 316913500}, "trend_line": 14.348859, "activity_lines": {"activity_5": 13.949546, "activity_10": 13.695672, "activity_20": 13.628243, "activity_30": 13.905738}, "trend_signal": 0, "fair_value": 12.407139, "relative_strength": 1.141106, "rate_of_change": -0.30540930975564956, "market_dynamics": 0.399719, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.255973, "high": 14.59949, "low": 14.084214, "close": 14.427731, "volume": 215198000}, "trend_line": 14.305337, "activity_lines": {"activity_5": 14.13124, "activity_10": 13.860715, "activity_20": 13.681887, "activity_30": 13.910826}, "trend_signal": 0, "fair_value": 12.444685, "relative_strength": 2.076924, "rate_of_change": -0.3033133157138097, "market_dynamics": 0.597784, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.427731, "high": 14.599489, "low": 14.255972, "close": 14.427731, "volume": 65662800}, "trend_line": 14.253663, "activity_lines": {"activity_5": 14.27498, "activity_10": 14.005031, "activity_20": 13.738642, "activity_30": 13.918723}, "trend_signal": 0, "fair_value": 12.484662, "relative_strength": 1.786726, "rate_of_change": -0.3612218293074831, "market_dynamics": 0.690101, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42773, "high": 14.685369, "low": 14.341852, "close": 14.599489, "volume": 110521400}, "trend_line": 14.218584, "activity_lines": {"activity_5": 14.41628, "activity_10": 14.158367, "activity_20": 13.814091, "activity_30": 13.941034}, "trend_signal": 0, "fair_value": 12.52574, "relative_strength": 2.101205, "rate_of_change": -0.24610515907384395, "market_dynamics": 0.791401, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.599489, "high": 14.77125, "low": 14.51361, "close": 14.599489, "volume": 41976500}, "trend_line": 14.18894, "activity_lines": {"activity_5": 14.51361, "activity_10": 14.283408, "activity_20": 13.891445, "activity_30": 13.965608}, "trend_signal": 0, "fair_value": 12.566818, "relative_strength": 3.361484, "rate_of_change": -0.20848770876199302, "market_dynamics": 0.752512, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.599489, "high": 14.771249, "low": 14.42773, "close": 14.599489, "volume": 87219800}, "trend_line": 14.156578, "activity_lines": {"activity_5": 14.565137, "activity_10": 14.381634, "activity_20": 13.97187, "activity_30": 13.992095}, "trend_signal": 0, "fair_value": 12.60741, "relative_strength": 4.716091, "rate_of_change": -0.22807905312166296, "market_dynamics": 0.702373, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.857126, "high": 15.372404, "low": 14.599489, "close": 15.200646, "volume": 207626500}, "trend_line": 14.152407, "activity_lines": {"activity_5": 14.788424, "activity_10": 14.562349, "activity_20": 14.111454, "activity_30": 14.059455}, "trend_signal": 0, "fair_value": 12.649911, "relative_strength": 9.843598, "rate_of_change": -0.029463334995219047, "market_dynamics": 0.859375, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.200646, "high": 15.286524, "low": 14.857126, "close": 15.200646, "volume": 139347800}, "trend_line": 14.159106, "activity_lines": {"activity_5": 14.960183, "activity_10": 14.718659, "activity_20": 14.248916, "activity_30": 14.127083}, "trend_signal": 0, "fair_value": 12.694356, "relative_strength": 11.71416, "rate_of_change": 0.047334704266202524, "market_dynamics": 0.96365, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.200645, "high": 15.200645, "low": 14.341852, "close": 14.599489, "volume": 90306200}, "trend_line": 14.153917, "activity_lines": {"activity_5": 14.880029, "activity_10": 14.735335, "activity_20": 14.319239, "activity_30": 14.155495}, "trend_signal": 1, "fair_value": 12.735435, "relative_strength": 7.175665, "rate_of_change": -0.03664779400620114, "market_dynamics": 0.916968, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.68537, "high": 14.857128, "low": 14.513609, "close": 14.685369, "volume": 66459700}, "trend_line": 14.148874, "activity_lines": {"activity_5": 14.828501, "activity_10": 14.755634, "activity_20": 14.39072, "activity_30": 14.189782}, "trend_signal": 1, "fair_value": 12.778036, "relative_strength": 8.104904, "rate_of_change": -0.035629712962147335, "market_dynamics": 0.869229, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.685369, "high": 15.200645, "low": 14.513609, "close": 15.114765, "volume": 95486900}, "trend_line": 14.158145, "activity_lines": {"activity_5": 14.91438, "activity_10": 14.839952, "activity_20": 14.495275, "activity_30": 14.252098}, "trend_signal": 1, "fair_value": 12.825334, "relative_strength": 10.123671, "rate_of_change": 0.06552464881657741, "market_dynamics": 0.761162, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.114767, "high": 15.200646, "low": 14.685369, "close": 15.028886, "volume": 56026600}, "trend_line": 14.1564, "activity_lines": {"activity_5": 14.937281, "activity_10": 14.891479, "activity_20": 14.580622, "activity_30": 14.308274}, "trend_signal": 1, "fair_value": 12.871596, "relative_strength": 7.700039, "rate_of_change": -0.012325060945481654, "market_dynamics": 0.678003, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.028886, "high": 15.028886, "low": 14.599489, "close": 14.685369, "volume": 86514000}, "trend_line": 14.14864, "activity_lines": {"activity_5": 14.857127, "activity_10": 14.869619, "activity_20": 14.624962, "activity_30": 14.342401}, "trend_signal": 1, "fair_value": 12.914683, "relative_strength": 6.354368, "rate_of_change": -0.054816196208070725, "market_dynamics": 0.629909, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.77125, "high": 15.544163, "low": 14.68537, "close": 15.286525, "volume": 172359400}, "trend_line": 14.158201, "activity_lines": {"activity_5": 15.011711, "activity_10": 14.952376, "activity_20": 14.719512, "activity_30": 14.415813}, "trend_signal": 1, "fair_value": 12.963568, "relative_strength": 11.361481, "rate_of_change": 0.06757539947302149, "market_dynamics": 0.789183, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.286525, "high": 15.544164, "low": 15.286525, "close": 15.286525, "volume": 44702300}, "trend_line": 14.15961, "activity_lines": {"activity_5": 15.120491, "activity_10": 15.022641, "activity_20": 14.80338, "activity_30": 14.488608}, "trend_signal": 1, "fair_value": 13.011482, "relative_strength": 10.663277, "rate_of_change": 0.009951829331993943, "market_dynamics": 0.722771, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.943006, "high": 15.372404, "low": 14.685369, "close": 15.286525, "volume": 154474100}, "trend_line": 14.169171, "activity_lines": {"activity_5": 15.189195, "activity_10": 15.080414, "activity_20": 14.876953, "activity_30": 14.561313}, "trend_signal": 1, "fair_value": 13.059395, "relative_strength": 11.801966, "rate_of_change": 0.06752304618559203, "market_dynamics": 0.731201, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.372402, "high": 15.8018, "low": 15.200644, "close": 15.544163, "volume": 119389000}, "trend_line": 14.195471, "activity_lines": {"activity_5": 15.332327, "activity_10": 15.172539, "activity_20": 14.964769, "activity_30": 14.650022}, "trend_signal": 1, "fair_value": 13.108473, "relative_strength": 12.867162, "rate_of_change": 0.1856142465921196, "market_dynamics": 0.865272, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.544163, "high": 16.231197, "low": 15.458283, "close": 16.145317, "volume": 121432000}, "trend_line": 14.296157, "activity_lines": {"activity_5": 15.641492, "activity_10": 15.36772, "activity_20": 15.10181, "activity_30": 14.775818}, "trend_signal": 1, "fair_value": 13.157516, "relative_strength": 12.369433, "rate_of_change": 0.7092825592049719, "market_dynamics": 0.885174, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.059439, "high": 16.231196, "low": 15.71592, "close": 15.71592, "volume": 174764100}, "trend_line": 14.38253, "activity_lines": {"activity_5": 15.710195, "activity_10": 15.467652, "activity_20": 15.185514, "activity_30": 14.867416}, "trend_signal": 1, "fair_value": 13.203806, "relative_strength": 8.759689, "rate_of_change": 0.6041693582408197, "market_dynamics": 0.999477, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.71592, "high": 17.433508, "low": 15.71592, "close": 17.34763, "volume": 337891300}, "trend_line": 14.526011, "activity_lines": {"activity_5": 16.294175, "activity_10": 15.84396, "activity_20": 15.416161, "activity_30": 15.058713}, "trend_signal": 1, "fair_value": 13.261528, "relative_strength": 13.87731, "rate_of_change": 0.9976061235401651, "market_dynamics": 1.197593, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.34763, "high": 18.034665, "low": 17.17587, "close": 17.605268, "volume": 366275300}, "trend_line": 14.686231, "activity_lines": {"activity_5": 16.826628, "activity_10": 16.218706, "activity_20": 15.654988, "activity_30": 15.257374}, "trend_signal": 1, "fair_value": 13.320415, "relative_strength": 15.350892, "rate_of_change": 1.1029869108594157, "market_dynamics": 1.389855, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.605268, "high": 17.777028, "low": 17.433509, "close": 17.605268, "volume": 33990500}, "trend_line": 14.830148, "activity_lines": {"activity_5": 17.204497, "activity_10": 16.548171, "activity_20": 15.877456, "activity_30": 15.445699}, "trend_signal": 1, "fair_value": 13.377358, "relative_strength": 12.764366, "rate_of_change": 0.9799450927879323, "market_dynamics": 1.375771, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.519386, "high": 18.034664, "low": 17.519386, "close": 17.777025, "volume": 201403700}, "trend_line": 14.982506, "activity_lines": {"activity_5": 17.502212, "activity_10": 16.86202, "activity_20": 16.101152, "activity_30": 15.635821}, "trend_signal": 1, "fair_value": 13.437832, "relative_strength": 13.633403, "rate_of_change": 1.0273531997118392, "market_dynamics": 1.549607, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.605267, "high": 18.120544, "low": 17.605267, "close": 17.777025, "volume": 385867600}, "trend_line": 15.1403, "activity_lines": {"activity_5": 17.691146, "activity_10": 17.119658, "activity_20": 16.308898, "activity_30": 15.816112}, "trend_signal": 1, "fair_value": 13.494904, "relative_strength": 13.819426, "rate_of_change": 1.0531882984061485, "market_dynamics": 1.607988, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.691146, "high": 18.721698, "low": 17.691146, "close": 18.54994, "volume": 336940400}, "trend_line": 15.32114, "activity_lines": {"activity_5": 18.000312, "activity_10": 17.472544, "activity_20": 16.575124, "activity_30": 16.036089}, "trend_signal": 1, "fair_value": 13.55693, "relative_strength": 16.347723, "rate_of_change": 1.194428115691234, "market_dynamics": 1.667886, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.63582, "high": 18.893457, "low": 18.206424, "close": 18.46406, "volume": 234418600}, "trend_line": 15.499118, "activity_lines": {"activity_5": 18.200697, "activity_10": 17.750481, "activity_20": 16.814359, "activity_30": 16.238858}, "trend_signal": 1, "fair_value": 13.617919, "relative_strength": 14.031829, "rate_of_change": 1.161649851120736, "market_dynamics": 1.780255, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.464061, "high": 18.549941, "low": 17.519386, "close": 17.948784, "volume": 301998400}, "trend_line": 15.635463, "activity_lines": {"activity_5": 18.17207, "activity_10": 17.876958, "activity_20": 16.986118, "activity_30": 16.396901}, "trend_signal": 1, "fair_value": 13.677063, "relative_strength": 12.628505, "rate_of_change": 0.8796952187860005, "market_dynamics": 1.708806, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.948784, "high": 18.120543, "low": 17.519386, "close": 17.777025, "volume": 146359400}, "trend_line": 15.776953, "activity_lines": {"activity_5": 18.06329, "activity_10": 17.928485, "activity_20": 17.128432, "activity_30": 16.535066}, "trend_signal": 1, "fair_value": 13.734621, "relative_strength": 11.262809, "rate_of_change": 0.9049300298942284, "market_dynamics": 1.425316, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.691147, "high": 18.206424, "low": 17.26175, "close": 18.034664, "volume": 227275300}, "trend_line": 15.913444, "activity_lines": {"activity_5": 18.040389, "activity_10": 17.997189, "activity_20": 17.283015, "activity_30": 16.680725}, "trend_signal": 1, "fair_value": 13.792857, "relative_strength": 12.580547, "rate_of_change": 0.8651290271321684, "market_dynamics": 1.178692, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.948783, "high": 18.034663, "low": 17.433507, "close": 17.605268, "volume": 112856800}, "trend_line": 16.036537, "activity_lines": {"activity_5": 17.85718, "activity_10": 17.945662, "activity_20": 17.380345, "activity_30": 16.789875}, "trend_signal": 1, "fair_value": 13.848342, "relative_strength": 11.265822, "rate_of_change": 0.7735157769744815, "market_dynamics": 0.760613, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.691147, "high": 17.777027, "low": 17.433507, "close": 17.605268, "volume": 119478300}, "trend_line": 16.151043, "activity_lines": {"activity_5": 17.736949, "activity_10": 17.88945, "activity_20": 17.463771, "activity_30": 16.891083}, "trend_signal": 1, "fair_value": 13.905284, "relative_strength": 10.670319, "rate_of_change": 0.7140319633846274, "market_dynamics": 0.311146, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.605268, "high": 17.691148, "low": 16.918232, "close": 17.175871, "volume": 135473100}, "trend_line": 16.242648, "activity_lines": {"activity_5": 17.530839, "activity_10": 17.755166, "activity_20": 17.494442, "activity_30": 16.957201}, "trend_signal": 1, "fair_value": 13.958988, "relative_strength": 9.145105, "rate_of_change": 0.5671769928418722, "market_dynamics": -0.078404, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.175871, "high": 17.862903, "low": 17.089991, "close": 17.777025, "volume": 99616400}, "trend_line": 16.354291, "activity_lines": {"activity_5": 17.576641, "activity_10": 17.73799, "activity_20": 17.572142, "activity_30": 17.056193}, "trend_signal": 1, "fair_value": 14.012656, "relative_strength": 10.775393, "rate_of_change": 0.687344822100441, "market_dynamics": -0.439307, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.862904, "high": 18.464061, "low": 17.777026, "close": 18.292301, "volume": 190155363}, "trend_line": 16.477385, "activity_lines": {"activity_5": 17.794201, "activity_10": 17.8145, "activity_20": 17.684194, "activity_30": 17.181226}, "trend_signal": 1, "fair_value": 14.067196, "relative_strength": 15.213783, "rate_of_change": 0.752670965681128, "market_dynamics": -0.529025, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.378181, "high": 18.378181, "low": 17.519386, "close": 17.519386, "volume": 174790200}, "trend_line": 16.574715, "activity_lines": {"activity_5": 17.736948, "activity_10": 17.741112, "activity_20": 17.708322, "activity_30": 17.248452}, "trend_signal": 1, "fair_value": 14.116782, "relative_strength": 15.286034, "rate_of_change": 0.5906883889646292, "market_dynamics": -0.631627, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.605267, "high": 18.292302, "low": 17.433507, "close": 18.120544, "volume": 137953700}, "trend_line": 16.692083, "activity_lines": {"activity_5": 17.885806, "activity_10": 17.795763, "activity_20": 17.77907, "activity_30": 17.348183}, "trend_signal": 1, "fair_value": 14.168762, "relative_strength": 15.679, "rate_of_change": 0.7081147398311164, "market_dynamics": -0.580412, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.120544, "high": 18.635819, "low": 18.034664, "close": 18.46406, "volume": 109907000}, "trend_line": 16.800864, "activity_lines": {"activity_5": 18.114817, "activity_10": 17.919117, "activity_20": 17.869039, "activity_30": 17.462504}, "trend_signal": 1, "fair_value": 14.221486, "relative_strength": 18.750365, "rate_of_change": 0.6516921824556017, "market_dynamics": -0.561661, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.54994, "high": 18.807578, "low": 18.378181, "close": 18.63582, "volume": 217455500}, "trend_line": 16.91537, "activity_lines": {"activity_5": 18.315203, "activity_10": 18.064331, "activity_20": 17.961462, "activity_30": 17.580888}, "trend_signal": 1, "fair_value": 14.273366, "relative_strength": 20.701814, "rate_of_change": 0.6815482822788081, "market_dynamics": -0.469688, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549938, "high": 19.236973, "low": 18.549938, "close": 18.979338, "volume": 207890700}, "trend_line": 17.061364, "activity_lines": {"activity_5": 18.572842, "activity_10": 18.256389, "activity_20": 18.074741, "activity_30": 17.714048}, "trend_signal": 1, "fair_value": 14.328421, "relative_strength": 24.695156, "rate_of_change": 0.863084874880075, "market_dynamics": -0.247292, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.065216, "high": 19.838131, "low": 18.635821, "close": 19.408733, "volume": 301488400}, "trend_line": 17.21881, "activity_lines": {"activity_5": 18.927809, "activity_10": 18.509342, "activity_20": 18.213375, "activity_30": 17.865491}, "trend_signal": 1, "fair_value": 14.385742, "relative_strength": 25.244935, "rate_of_change": 0.9228218798919019, "market_dynamics": 0.113275, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.408734, "high": 20.267527, "low": 19.322855, "close": 19.666372, "volume": 277065500}, "trend_line": 17.37053, "activity_lines": {"activity_5": 19.2427, "activity_10": 18.776349, "activity_20": 18.366731, "activity_30": 18.023398}, "trend_signal": 1, "fair_value": 14.445201, "relative_strength": 29.535267, "rate_of_change": 0.8811294160281541, "market_dynamics": 0.519455, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.408735, "high": 20.611045, "low": 19.322855, "close": 20.439285, "volume": 338016700}, "trend_line": 17.550877, "activity_lines": {"activity_5": 19.712174, "activity_10": 19.146411, "activity_20": 18.583883, "activity_30": 18.221382}, "trend_signal": 1, "fair_value": 14.505724, "relative_strength": 36.540845, "rate_of_change": 1.0382354481987663, "market_dynamics": 0.92465, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.439283, "high": 20.525163, "low": 19.408734, "close": 19.580492, "volume": 206689200}, "trend_line": 17.714048, "activity_lines": {"activity_5": 19.763701, "activity_10": 19.300994, "activity_20": 18.70575, "activity_30": 18.352325}, "trend_signal": 1, "fair_value": 14.562202, "relative_strength": 30.506982, "rate_of_change": 0.9297028290950841, "market_dynamics": 1.072207, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.838131, "high": 21.2122, "low": 19.666372, "close": 20.611042, "volume": 361006200}, "trend_line": 17.891531, "activity_lines": {"activity_5": 20.095767, "activity_10": 19.610159, "activity_20": 18.917176, "activity_30": 18.539228}, "trend_signal": 1, "fair_value": 14.62723, "relative_strength": 38.639419, "rate_of_change": 1.0019336065929272, "market_dynamics": 1.27243, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.439284, "high": 20.611044, "low": 18.979338, "close": 19.322855, "volume": 373883300}, "trend_line": 18.026076, "activity_lines": {"activity_5": 19.889657, "activity_10": 19.64295, "activity_20": 18.992423, "activity_30": 18.631571}, "trend_signal": 1, "fair_value": 14.684486, "relative_strength": 33.189424, "rate_of_change": 0.7520038391348356, "market_dynamics": 1.181746, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.322854, "high": 19.83813, "low": 19.065216, "close": 19.322855, "volume": 216542100}, "trend_line": 18.16062, "activity_lines": {"activity_5": 19.689273, "activity_10": 19.64295, "activity_20": 19.063989, "activity_30": 18.715235}, "trend_signal": 1, "fair_value": 14.742715, "relative_strength": 31.972706, "rate_of_change": 0.7463854030128453, "market_dynamics": 0.853904, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.408735, "high": 20.353406, "low": 19.151095, "close": 20.267527, "volume": 248168500}, "trend_line": 18.318066, "activity_lines": {"activity_5": 19.82668, "activity_10": 19.792848, "activity_20": 19.221435, "activity_30": 18.851164}, "trend_signal": 1, "fair_value": 14.806028, "relative_strength": 40.034646, "rate_of_change": 0.8669637930863604, "market_dynamics": 0.841758, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.181647, "high": 20.611042, "low": 19.92401, "close": 20.611042, "volume": 284688100}, "trend_line": 18.466923, "activity_lines": {"activity_5": 20.090042, "activity_10": 19.972414, "activity_20": 19.400554, "activity_30": 18.999098}, "trend_signal": 1, "fair_value": 14.872514, "relative_strength": 39.158739, "rate_of_change": 0.8126239964415434, "market_dynamics": 0.649928, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.611042, "high": 21.126321, "low": 20.439283, "close": 21.040442, "volume": 198221800}, "trend_line": 18.644407, "activity_lines": {"activity_5": 20.427835, "activity_10": 20.194139, "activity_20": 19.607074, "activity_30": 19.165131}, "trend_signal": 1, "fair_value": 14.939809, "relative_strength": 41.694549, "rate_of_change": 0.9610913523601076, "market_dynamics": 0.704719, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.611043, "high": 21.040442, "low": 19.408734, "close": 19.494614, "volume": 284772100}, "trend_line": 18.715973, "activity_lines": {"activity_5": 20.221725, "activity_10": 20.09733, "activity_20": 19.652058, "activity_30": 19.219984}, "trend_signal": 1, "fair_value": 14.999139, "relative_strength": 35.600457, "rate_of_change": 0.3838470164269675, "market_dynamics": 0.608225, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.292301, "high": 19.752251, "low": 17.605267, "close": 19.408733, "volume": 372118300}, "trend_line": 18.776089, "activity_lines": {"activity_5": 19.975537, "activity_10": 19.983344, "activity_20": 19.679867, "activity_30": 19.264678}, "trend_signal": 1, "fair_value": 15.058891, "relative_strength": 33.144845, "rate_of_change": 0.3212015747190764, "market_dynamics": 0.381864, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.17367, "high": 20.279845, "low": 18.989309, "close": 19.634575, "volume": 166351000}, "trend_line": 18.843732, "activity_lines": {"activity_5": 19.798905, "activity_10": 19.915105, "activity_20": 19.720596, "activity_30": 19.320064}, "trend_signal": 1, "fair_value": 15.112973, "relative_strength": 30.797221, "rate_of_change": 0.36026139415934993, "market_dynamics": -0.075738, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.542396, "high": 19.542397, "low": 18.15968, "close": 19.17367, "volume": 298074500}, "trend_line": 18.890287, "activity_lines": {"activity_5": 19.510835, "activity_10": 19.777697, "activity_20": 19.705722, "activity_30": 19.34135}, "trend_signal": 1, "fair_value": 15.159582, "relative_strength": 25.704728, "rate_of_change": 0.24705827911372047, "market_dynamics": -0.578123, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.265853, "high": 20.279845, "low": 19.173671, "close": 20.003302, "volume": 318039500}, "trend_line": 18.964496, "activity_lines": {"activity_5": 19.595133, "activity_10": 19.798527, "activity_20": 19.763209, "activity_30": 19.413158}, "trend_signal": 1, "fair_value": 15.21402, "relative_strength": 25.641461, "rate_of_change": 0.3928420992227367, "market_dynamics": -0.690371, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.003304, "high": 21.017292, "low": 19.911122, "close": 20.648569, "volume": 273309400}, "trend_line": 19.034451, "activity_lines": {"activity_5": 19.963663, "activity_10": 19.947728, "activity_20": 19.874003, "activity_30": 19.521807}, "trend_signal": 1, "fair_value": 15.273598, "relative_strength": 27.209512, "rate_of_change": 0.3688734991955505, "market_dynamics": -0.719811, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.740751, "high": 21.109475, "low": 19.818939, "close": 20.095482, "volume": 259094600}, "trend_line": 19.088831, "activity_lines": {"activity_5": 20.0709, "activity_10": 19.972265, "activity_20": 19.917221, "activity_30": 19.590261}, "trend_signal": 1, "fair_value": 15.327622, "relative_strength": 24.259119, "rate_of_change": 0.28569250565723336, "market_dynamics": -0.655531, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.095483, "high": 21.017293, "low": 20.003304, "close": 20.925114, "volume": 248963400}, "trend_line": 19.188042, "activity_lines": {"activity_5": 20.408899, "activity_10": 20.133595, "activity_20": 20.030047, "activity_30": 19.708731}, "trend_signal": 1, "fair_value": 15.386463, "relative_strength": 30.211618, "rate_of_change": 0.5197332408673973, "market_dynamics": -0.426091, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.017292, "high": 21.109473, "low": 20.095481, "close": 20.464207, "volume": 208684800}, "trend_line": 19.277615, "activity_lines": {"activity_5": 20.507225, "activity_10": 20.199168, "activity_20": 20.087258, "activity_30": 19.791064}, "trend_signal": 1, "fair_value": 15.442349, "relative_strength": 29.090884, "rate_of_change": 0.46681678099308654, "market_dynamics": -0.436512, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.187664, "high": 20.925114, "low": 19.81894, "close": 20.648569, "volume": 173791400}, "trend_line": 19.364745, "activity_lines": {"activity_5": 20.58097, "activity_10": 20.300932, "activity_20": 20.15332, "activity_30": 19.879513}, "trend_signal": 1, "fair_value": 15.495401, "relative_strength": 30.484797, "rate_of_change": 0.4519749979444987, "market_dynamics": -0.416522, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.648569, "high": 20.832932, "low": 19.911122, "close": 20.279846, "volume": 168199000}, "trend_line": 19.453898, "activity_lines": {"activity_5": 20.488789, "activity_10": 20.34278, "activity_20": 20.176318, "activity_30": 19.938551}, "trend_signal": 1, "fair_value": 15.547094, "relative_strength": 28.580295, "rate_of_change": 0.46038819514535095, "market_dynamics": -0.381205, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.464207, "high": 20.464209, "low": 19.358034, "close": 19.542397, "volume": 218857500}, "trend_line": 19.518469, "activity_lines": {"activity_5": 20.175374, "activity_10": 20.236269, "activity_20": 20.124933, "activity_30": 19.944261}, "trend_signal": 1, "fair_value": 15.595063, "relative_strength": 29.036551, "rate_of_change": 0.33191805570277394, "market_dynamics": -0.655361, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.358034, "high": 20.279845, "low": 19.358034, "close": 19.818939, "volume": 250819600}, "trend_line": 19.606571, "activity_lines": {"activity_5": 19.991011, "activity_10": 20.177608, "activity_20": 20.100477, "activity_30": 19.963646}, "trend_signal": 1, "fair_value": 15.643801, "relative_strength": 27.857353, "rate_of_change": 0.45137761573409896, "market_dynamics": -0.761409, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.003301, "high": 20.187663, "low": 19.542395, "close": 20.003302, "volume": 157313900}, "trend_line": 19.68078, "activity_lines": {"activity_5": 19.941848, "activity_10": 20.149116, "activity_20": 20.096533, "activity_30": 19.989242}, "trend_signal": 1, "fair_value": 15.697235, "relative_strength": 23.670436, "rate_of_change": 0.3784904560822989, "market_dynamics": -1.052117, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.003302, "high": 20.372026, "low": 19.81894, "close": 19.911121, "volume": 134053300}, "trend_line": 19.734741, "activity_lines": {"activity_5": 19.892685, "activity_10": 20.088779, "activity_20": 20.081797, "activity_30": 20.004102}, "trend_signal": 1, "fair_value": 15.752085, "relative_strength": 21.918341, "rate_of_change": 0.2741812062326851, "market_dynamics": -1.180542, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.003302, "high": 20.095481, "low": 19.450214, "close": 19.542397, "volume": 267771900}, "trend_line": 19.802175, "activity_lines": {"activity_5": 19.769777, "activity_10": 19.963078, "activity_20": 20.035277, "activity_30": 19.991693}, "trend_signal": 0, "fair_value": 15.799553, "relative_strength": 10.450313, "rate_of_change": 0.3417019762255743, "market_dynamics": -1.113693, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.542396, "high": 20.279845, "low": 19.450214, "close": 19.818939, "volume": 231479700}, "trend_line": 19.858788, "activity_lines": {"activity_5": 19.788213, "activity_10": 19.907769, "activity_20": 20.014048, "activity_30": 19.992775}, "trend_signal": 0, "fair_value": 15.846785, "relative_strength": 10.376262, "rate_of_change": 0.2858928375292222, "market_dynamics": -1.090142, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.81894, "high": 20.556388, "low": 19.81894, "close": 20.372026, "volume": 178063500}, "trend_line": 19.922387, "activity_lines": {"activity_5": 19.972575, "activity_10": 19.958049, "activity_20": 20.043133, "activity_30": 20.025887}, "trend_signal": 1, "fair_value": 15.897061, "relative_strength": 12.601056, "rate_of_change": 0.3202562009323024, "market_dynamics": -0.879084, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.372026, "high": 22.30783, "low": 20.095482, "close": 22.215649, "volume": 479551100}, "trend_line": 20.041714, "activity_lines": {"activity_5": 20.734605, "activity_10": 20.35359, "activity_20": 20.247303, "activity_30": 20.173839}, "trend_signal": 1, "fair_value": 15.95815, "relative_strength": 17.923279, "rate_of_change": 0.5989593516078089, "market_dynamics": -0.276426, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.40001, "high": 22.768736, "low": 22.031286, "close": 22.584373, "volume": 230009500}, "trend_line": 20.161882, "activity_lines": {"activity_5": 21.472054, "activity_10": 20.784327, "activity_20": 20.478948, "activity_30": 20.337882}, "trend_signal": 1, "fair_value": 16.021604, "relative_strength": 18.929626, "rate_of_change": 0.5995894363126807, "market_dynamics": 0.261207, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.584372, "high": 22.584372, "low": 21.939103, "close": 22.123468, "volume": 197440100}, "trend_line": 20.252373, "activity_lines": {"activity_5": 21.877651, "activity_10": 21.096067, "activity_20": 20.659346, "activity_30": 20.464436}, "trend_signal": 1, "fair_value": 16.080095, "relative_strength": 16.213037, "rate_of_change": 0.44882218832547527, "market_dynamics": 0.748966, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.215649, "high": 23.275731, "low": 22.123467, "close": 22.676554, "volume": 252477000}, "trend_line": 20.352713, "activity_lines": {"activity_5": 22.295539, "activity_10": 21.474848, "activity_20": 20.8799, "activity_30": 20.620834}, "trend_signal": 1, "fair_value": 16.143135, "relative_strength": 19.708008, "rate_of_change": 0.49544811366057084, "market_dynamics": 1.200884, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.676556, "high": 23.506183, "low": 22.584374, "close": 23.27573, "volume": 159003000}, "trend_line": 20.447261, "activity_lines": {"activity_5": 22.722644, "activity_10": 21.905585, "activity_20": 21.141958, "activity_30": 20.809416}, "trend_signal": 1, "fair_value": 16.208009, "relative_strength": 19.196999, "rate_of_change": 0.4645474045646869, "market_dynamics": 1.174005, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.736636, "high": 24.427995, "low": 23.27573, "close": 24.197542, "volume": 200012300}, "trend_line": 20.601163, "activity_lines": {"activity_5": 23.26344, "activity_10": 22.441073, "activity_20": 21.474468, "activity_30": 21.05137}, "trend_signal": 1, "fair_value": 16.278791, "relative_strength": 20.206871, "rate_of_change": 0.7526778280963824, "market_dynamics": 1.226689, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.96709, "high": 24.427996, "low": 23.045278, "close": 23.27573, "volume": 281826000}, "trend_line": 20.689986, "activity_lines": {"activity_5": 23.364839, "activity_10": 22.7327, "activity_20": 21.695264, "activity_30": 21.223923}, "trend_signal": 1, "fair_value": 16.343163, "relative_strength": 14.873616, "rate_of_change": 0.431155270214606, "market_dynamics": 1.279755, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.275731, "high": 23.506184, "low": 22.860916, "close": 23.045279, "volume": 140373800}, "trend_line": 20.814066, "activity_lines": {"activity_5": 23.34333, "activity_10": 22.921253, "activity_20": 21.878529, "activity_30": 21.375877}, "trend_signal": 1, "fair_value": 16.407061, "relative_strength": 14.172395, "rate_of_change": 0.5997104106305307, "market_dynamics": 1.172801, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.27573, "high": 23.506183, "low": 22.584372, "close": 23.045279, "volume": 283296400}, "trend_line": 20.938147, "activity_lines": {"activity_5": 23.260368, "activity_10": 23.046116, "activity_20": 22.050381, "activity_30": 21.519826}, "trend_signal": 1, "fair_value": 16.469955, "relative_strength": 12.107982, "rate_of_change": 0.5961401294682179, "market_dynamics": 1.139518, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.27573, "high": 23.275731, "low": 22.676553, "close": 22.860914, "volume": 267606100}, "trend_line": 21.024593, "activity_lines": {"activity_5": 23.091368, "activity_10": 23.078798, "activity_20": 22.190628, "activity_30": 21.643876}, "trend_signal": 1, "fair_value": 16.532671, "relative_strength": 11.0923, "rate_of_change": 0.412863659807139, "market_dynamics": 0.979147, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.860915, "high": 23.506184, "low": 22.400009, "close": 23.045279, "volume": 148408500}, "trend_line": 21.105735, "activity_lines": {"activity_5": 23.011478, "activity_10": 23.099749, "activity_20": 22.339215, "activity_30": 21.774242}, "trend_signal": 1, "fair_value": 16.59406, "relative_strength": 12.306932, "rate_of_change": 0.38593850544455166, "market_dynamics": 0.781121, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.27573, "high": 25.349805, "low": 23.045277, "close": 25.119352, "volume": 238424200}, "trend_line": 21.241698, "activity_lines": {"activity_5": 23.699764, "activity_10": 23.482719, "activity_20": 22.673042, "activity_30": 22.033185}, "trend_signal": 1, "fair_value": 16.667739, "relative_strength": 17.78879, "rate_of_change": 0.644199313598888, "market_dynamics": 0.938744, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.119354, "high": 25.349805, "low": 23.967089, "close": 25.119352, "volume": 249857200}, "trend_line": 21.42919, "activity_lines": {"activity_5": 24.265141, "activity_10": 23.819599, "activity_20": 22.98558, "activity_30": 22.283357}, "trend_signal": 1, "fair_value": 16.740917, "relative_strength": 17.207669, "rate_of_change": 0.882660133855584, "market_dynamics": 1.05053, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.119352, "high": 25.810711, "low": 24.658447, "close": 25.349806, "volume": 301860300}, "trend_line": 21.627225, "activity_lines": {"activity_5": 24.769064, "activity_10": 24.143909, "activity_20": 23.29702, "activity_30": 22.5363}, "trend_signal": 1, "fair_value": 16.814568, "relative_strength": 17.891694, "rate_of_change": 0.9241366565885171, "market_dynamics": 1.293712, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.580259, "high": 25.810711, "low": 25.119353, "close": 25.284254, "volume": 136472000}, "trend_line": 21.815548, "activity_lines": {"activity_5": 25.097502, "activity_10": 24.407696, "activity_20": 23.574563, "activity_30": 22.772237}, "trend_signal": 1, "fair_value": 16.889305, "relative_strength": 19.628533, "rate_of_change": 0.8707682099760855, "market_dynamics": 1.436892, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.518368, "high": 26.220708, "low": 25.284254, "close": 25.752481, "volume": 192648400}, "trend_line": 22.034842, "activity_lines": {"activity_5": 25.42046, "activity_10": 24.720096, "activity_20": 23.870674, "activity_30": 23.026233}, "trend_signal": 1, "fair_value": 16.966039, "relative_strength": 22.108762, "rate_of_change": 1.0052188466684469, "market_dynamics": 1.385571, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.752481, "high": 26.454822, "low": 25.284255, "close": 25.752481, "volume": 175617400}, "trend_line": 22.226481, "activity_lines": {"activity_5": 25.562937, "activity_10": 25.004225, "activity_20": 24.139408, "activity_30": 23.26608}, "trend_signal": 1, "fair_value": 17.042774, "relative_strength": 20.718025, "rate_of_change": 0.8697089818025404, "market_dynamics": 1.34288, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.986595, "high": 26.92305, "low": 25.752482, "close": 26.92305, "volume": 139223300}, "trend_line": 22.43563, "activity_lines": {"activity_5": 26.053395, "activity_10": 25.456153, "activity_20": 24.491808, "activity_30": 23.569085}, "trend_signal": 1, "fair_value": 17.127012, "relative_strength": 23.271014, "rate_of_change": 0.9409901639400319, "market_dynamics": 1.227803, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.92305, "high": 26.92305, "low": 26.220709, "close": 26.688936, "volume": 117786400}, "trend_line": 22.655412, "activity_lines": {"activity_5": 26.345569, "activity_10": 25.795009, "activity_20": 24.786767, "activity_30": 23.843492}, "trend_signal": 1, "fair_value": 17.209749, "relative_strength": 22.943066, "rate_of_change": 0.9796114483970301, "market_dynamics": 1.249734, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.454823, "high": 27.62539, "low": 26.220709, "close": 26.688936, "volume": 252293100}, "trend_line": 22.84754, "activity_lines": {"activity_5": 26.548468, "activity_10": 26.067618, "activity_20": 25.04901, "activity_30": 24.103719}, "trend_signal": 1, "fair_value": 17.29098, "relative_strength": 21.981443, "rate_of_change": 0.848044608502376, "market_dynamics": 1.272303, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.688936, "high": 26.92305, "low": 26.220709, "close": 26.454823, "volume": 125023700}, "trend_line": 23.047227, "activity_lines": {"activity_5": 26.579683, "activity_10": 26.22806, "activity_20": 25.258877, "activity_30": 24.336447}, "trend_signal": 1, "fair_value": 17.371715, "relative_strength": 19.173919, "rate_of_change": 0.8739978133313295, "market_dynamics": 1.258485, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.454822, "high": 26.688936, "low": 26.220709, "close": 26.454823, "volume": 64814000}, "trend_line": 23.240769, "activity_lines": {"activity_5": 26.564076, "activity_10": 26.32651, "activity_20": 25.448557, "activity_30": 24.556292}, "trend_signal": 1, "fair_value": 17.449437, "relative_strength": 18.145935, "rate_of_change": 0.839762631747415, "market_dynamics": 1.251179, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.688936, "high": 27.391277, "low": 26.220709, "close": 26.688936, "volume": 237700100}, "trend_line": 23.454405, "activity_lines": {"activity_5": 26.579683, "activity_10": 26.443245, "activity_20": 25.642103, "activity_30": 24.778754}, "trend_signal": 1, "fair_value": 17.531673, "relative_strength": 18.737997, "rate_of_change": 0.919229479885115, "market_dynamics": 1.387129, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.688936, "high": 27.157163, "low": 26.454823, "close": 26.92305, "volume": 190891100}, "trend_line": 23.700427, "activity_lines": {"activity_5": 26.688936, "activity_10": 26.574008, "activity_20": 25.836205, "activity_30": 25.002538}, "trend_signal": 1, "fair_value": 17.61842, "relative_strength": 16.88822, "rate_of_change": 1.0489372891787276, "market_dynamics": 1.36408, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.923048, "high": 27.391277, "low": 25.752482, "close": 26.92305, "volume": 357214300}, "trend_line": 23.93723, "activity_lines": {"activity_5": 26.782582, "activity_10": 26.676166, "activity_20": 26.010086, "activity_30": 25.210449}, "trend_signal": 1, "fair_value": 17.701152, "relative_strength": 12.700501, "rate_of_change": 0.9991507747940503, "market_dynamics": 1.352357, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.688936, "high": 27.391275, "low": 26.454823, "close": 26.454823, "volume": 196417800}, "trend_line": 24.152281, "activity_lines": {"activity_5": 26.704544, "activity_10": 26.663397, "activity_20": 26.122006, "activity_30": 25.372874}, "trend_signal": 1, "fair_value": 17.782389, "relative_strength": 9.22503, "rate_of_change": 0.8983955119284854, "market_dynamics": 0.917658, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.454823, "high": 27.157163, "low": 26.220709, "close": 26.688936, "volume": 188855000}, "trend_line": 24.378208, "activity_lines": {"activity_5": 26.704544, "activity_10": 26.680423, "activity_20": 26.245473, "activity_30": 25.536529}, "trend_signal": 1, "fair_value": 17.867134, "relative_strength": 7.454938, "rate_of_change": 0.9354271755947284, "market_dynamics": 0.416065, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.391276, "high": 29.030071, "low": 27.157163, "close": 28.32773, "volume": 341739400}, "trend_line": 24.671053, "activity_lines": {"activity_5": 27.235201, "activity_10": 26.978386, "activity_20": 26.508762, "activity_30": 25.791337}, "trend_signal": 1, "fair_value": 17.964894, "relative_strength": 7.464301, "rate_of_change": 1.2012572868358486, "market_dynamics": 0.349696, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.561842, "high": 31.839432, "low": 28.327729, "close": 31.605318, "volume": 415701300}, "trend_line": 25.063932, "activity_lines": {"activity_5": 28.749134, "activity_10": 27.846734, "activity_20": 27.059048, "activity_30": 26.238709}, "trend_signal": 1, "fair_value": 18.081154, "relative_strength": 15.323422, "rate_of_change": 1.592469522885791, "market_dynamics": 0.445051, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.605318, "high": 33.244111, "low": 30.668864, "close": 32.073544, "volume": 507732600}, "trend_line": 25.453983, "activity_lines": {"activity_5": 30.106992, "activity_10": 28.710825, "activity_20": 27.613165, "activity_30": 26.690942}, "trend_signal": 1, "fair_value": 18.199914, "relative_strength": 12.736425, "rate_of_change": 1.5562242987253543, "market_dynamics": 1.018547, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.605318, "high": 32.073545, "low": 29.264184, "close": 31.605318, "volume": 407672700}, "trend_line": 25.766972, "activity_lines": {"activity_5": 30.965408, "activity_10": 29.391882, "activity_20": 28.078819, "activity_30": 27.087803}, "trend_signal": 1, "fair_value": 18.317178, "relative_strength": 19.593954, "rate_of_change": 1.2296268132181833, "market_dynamics": 1.515751, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.966523, "high": 33.009997, "low": 29.966523, "close": 32.073544, "volume": 337674200}, "trend_line": 26.083277, "activity_lines": {"activity_5": 31.636533, "activity_10": 30.064426, "activity_20": 28.548304, "activity_30": 27.494678}, "trend_signal": 1, "fair_value": 18.438448, "relative_strength": 20.773, "rate_of_change": 1.2275598390063056, "market_dynamics": 1.625214, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.307659, "high": 32.775886, "low": 31.605318, "close": 32.307659, "volume": 250974300}, "trend_line": 26.42275, "activity_lines": {"activity_5": 32.026722, "activity_10": 30.677377, "activity_20": 29.006971, "activity_30": 27.896251}, "trend_signal": 1, "fair_value": 18.560717, "relative_strength": 19.018927, "rate_of_change": 1.3014967406127753, "market_dynamics": 1.521562, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.073545, "high": 33.244113, "low": 31.605318, "close": 32.775887, "volume": 280142600}, "trend_line": 26.759395, "activity_lines": {"activity_5": 32.307659, "activity_10": 31.273303, "activity_20": 29.476001, "activity_30": 28.306131}, "trend_signal": 1, "fair_value": 18.687994, "relative_strength": 18.996799, "rate_of_change": 1.2740725321929047, "market_dynamics": 1.379177, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.541773, "high": 33.712341, "low": 32.541773, "close": 33.009998, "volume": 285667300}, "trend_line": 27.08387, "activity_lines": {"activity_5": 32.588595, "activity_10": 31.805379, "activity_20": 29.931965, "activity_30": 28.709396}, "trend_signal": 1, "fair_value": 18.816271, "relative_strength": 18.629388, "rate_of_change": 1.2125647833218935, "market_dynamics": 1.314457, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.244112, "high": 33.478227, "low": 32.75, "close": 33.0, "volume": 261677900}, "trend_line": 27.377286, "activity_lines": {"activity_5": 32.803768, "activity_10": 32.224965, "activity_20": 30.350187, "activity_30": 29.091082}, "trend_signal": 1, "fair_value": 18.941471, "relative_strength": 13.896411, "rate_of_change": 1.083360686637473, "market_dynamics": 1.209992, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.0, "close": 31.25, "volume": 265664300}, "trend_line": 27.643095, "activity_lines": {"activity_5": 32.342628, "activity_10": 32.207366, "activity_20": 30.56723, "activity_30": 29.340934}, "trend_signal": 1, "fair_value": 19.046685, "relative_strength": 9.19189, "rate_of_change": 0.9709107031281234, "market_dynamics": 0.886884, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 33.75, "low": 31.0, "close": 32.25, "volume": 461853800}, "trend_line": 27.949919, "activity_lines": {"activity_5": 32.269726, "activity_10": 32.288657, "activity_20": 30.853333, "activity_30": 29.638154}, "trend_signal": 1, "fair_value": 19.159354, "relative_strength": 14.088245, "rate_of_change": 1.1099480720230583, "market_dynamics": 0.697517, "expectation": {"probability": 51.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 33.25, "low": 32.25, "close": 33.0, "volume": 157985300}, "trend_line": 28.281743, "activity_lines": {"activity_5": 32.450667, "activity_10": 32.434998, "activity_20": 31.185499, "activity_30": 29.963966}, "trend_signal": 1, "fair_value": 19.275263, "relative_strength": 13.196997, "rate_of_change": 1.18720916507843, "market_dynamics": 0.375889, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.0, "close": 32.75, "volume": 581365100}, "trend_line": 28.611379, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.510526, "activity_20": 31.463802, "activity_30": 30.25224}, "trend_signal": 1, "fair_value": 19.38748, "relative_strength": 11.316137, "rate_of_change": 1.1655434391013337, "market_dynamics": 0.237198, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 34.75, "low": 32.5, "close": 34.25, "volume": 579652800}, "trend_line": 28.98487, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.846482, "activity_20": 31.8561, "activity_30": 30.616022}, "trend_signal": 1, "fair_value": 19.509311, "relative_strength": 14.419477, "rate_of_change": 1.3053932143571316, "market_dynamics": 0.43005, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 35.25, "low": 34.0, "close": 34.75, "volume": 264257600}, "trend_line": 29.305891, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.225262, "activity_20": 32.258897, "activity_30": 30.987966}, "trend_signal": 1, "fair_value": 19.632258, "relative_strength": 13.993342, "rate_of_change": 1.107546799416379, "market_dynamics": 0.333799, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.25, "low": 34.75, "close": 34.75, "volume": 150798200}, "trend_line": 29.626913, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.55538, "activity_20": 32.622193, "activity_30": 31.339199}, "trend_signal": 1, "fair_value": 19.753114, "relative_strength": 11.364544, "rate_of_change": 1.0954179826847759, "market_dynamics": 0.269243, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.5, "high": 35.75, "low": 35.0, "close": 35.25, "volume": 48621300}, "trend_line": 29.956919, "activity_lines": {"activity_5": 34.716667, "activity_10": 33.932, "activity_20": 32.994722, "activity_30": 31.701979}, "trend_signal": 1, "fair_value": 19.877176, "relative_strength": 11.508852, "rate_of_change": 1.1138723767812089, "market_dynamics": 0.106979, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.75, "close": 35.25, "volume": 70811500}, "trend_line": 30.289111, "activity_lines": {"activity_5": 35.016667, "activity_10": 34.263636, "activity_20": 33.327599, "activity_30": 32.043468}, "trend_signal": 1, "fair_value": 20.002805, "relative_strength": 10.389051, "rate_of_change": 1.1088990827127423, "market_dynamics": -0.090242, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.25, "high": 36.5, "low": 36.0, "close": 36.0, "volume": 72914700}, "trend_line": 30.630695, "activity_lines": {"activity_5": 35.4, "activity_10": 34.690909, "activity_20": 33.692253, "activity_30": 32.411912}, "trend_signal": 1, "fair_value": 20.132196, "relative_strength": 13.664947, "rate_of_change": 1.1277452151038736, "market_dynamics": -0.062845, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.5, "high": 36.75, "low": 36.25, "close": 36.5, "volume": 49628800}, "trend_line": 30.988945, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.154545, "activity_20": 34.059072, "activity_30": 32.790577}, "trend_signal": 1, "fair_value": 20.264793, "relative_strength": 16.899428, "rate_of_change": 1.1695784245182872, "market_dynamics": 0.098469, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.75, "high": 40.0, "low": 39.25, "close": 40.0, "volume": 78320500}, "trend_line": 31.424844, "activity_lines": {"activity_5": 37.316667, "activity_10": 36.159091, "activity_20": 34.712505, "activity_30": 33.371936}, "trend_signal": 1, "fair_value": 20.420871, "relative_strength": 21.821815, "rate_of_change": 1.4066274279424458, "market_dynamics": 0.433375, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.5, "high": 40.75, "low": 40.0, "close": 40.75, "volume": 65186575}, "trend_line": 31.893546, "activity_lines": {"activity_5": 38.7, "activity_10": 37.159091, "activity_20": 35.381785, "activity_30": 33.973559}, "trend_signal": 1, "fair_value": 20.579666, "relative_strength": 22.468135, "rate_of_change": 1.491501437525037, "market_dynamics": 0.808518, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.25, "high": 41.5, "low": 41.25, "close": 41.5, "volume": 38680400}, "trend_line": 32.387248, "activity_lines": {"activity_5": 39.966667, "activity_10": 38.154545, "activity_20": 36.078947, "activity_30": 34.59333}, "trend_signal": 1, "fair_value": 20.740134, "relative_strength": 22.345198, "rate_of_change": 1.5479683569835696, "market_dynamics": 1.122119, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.75, "high": 44.0, "low": 41.5, "close": 43.5, "volume": 153949000}, "trend_line": 32.955421, "activity_lines": {"activity_5": 41.483333, "activity_10": 39.354545, "activity_20": 36.921698, "activity_30": 35.310282}, "trend_signal": 1, "fair_value": 20.912377, "relative_strength": 26.679261, "rate_of_change": 1.7543108324609786, "market_dynamics": 1.462675, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.25, "high": 44.5, "low": 43.0, "close": 44.25, "volume": 135035500}, "trend_line": 33.548593, "activity_lines": {"activity_5": 42.75, "activity_10": 40.522727, "activity_20": 37.779235, "activity_30": 36.038964}, "trend_signal": 1, "fair_value": 21.091518, "relative_strength": 29.070274, "rate_of_change": 1.7999223860620552, "market_dynamics": 1.608686, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.5, "high": 45.5, "low": 44.75, "close": 45.0, "volume": 78047300}, "trend_line": 34.158962, "activity_lines": {"activity_5": 43.75, "activity_10": 41.654545, "activity_20": 38.650218, "activity_30": 36.777764}, "trend_signal": 1, "fair_value": 21.274944, "relative_strength": 30.925516, "rate_of_change": 1.8193579683058712, "market_dynamics": 1.648247, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.25, "high": 44.75, "low": 43.5, "close": 43.75, "volume": 57026400}, "trend_line": 34.71986, "activity_lines": {"activity_5": 44.0, "activity_10": 42.372727, "activity_20": 39.341714, "activity_30": 37.396541}, "trend_signal": 1, "fair_value": 21.453492, "relative_strength": 26.730463, "rate_of_change": 1.6420229631099286, "market_dynamics": 1.571091, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.288463, "high": 44.030551, "low": 43.288463, "close": 43.783188, "volume": 35063300}, "trend_line": 35.281865, "activity_lines": {"activity_5": 44.061063, "activity_10": 42.942398, "activity_20": 39.984113, "activity_30": 37.981272}, "trend_signal": 1, "fair_value": 21.633299, "relative_strength": 24.862138, "rate_of_change": 1.6186845223454422, "market_dynamics": 1.378006, "expectation": {"probability": 54.548, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 43.535824, "high": 44.030552, "low": 42.546375, "close": 42.546375, "volume": 273536800}, "trend_line": 35.81825, "activity_lines": {"activity_5": 43.557642, "activity_10": 43.132044, "activity_20": 40.457419, "activity_30": 38.44995}, "trend_signal": 1, "fair_value": 21.804654, "relative_strength": 22.821707, "rate_of_change": 1.5202852797038808, "market_dynamics": 1.184644, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 42.546373, "high": 43.783189, "low": 42.29901, "close": 43.0411, "volume": 229554600}, "trend_line": 36.363322, "activity_lines": {"activity_5": 43.282704, "activity_10": 43.292616, "activity_20": 40.932383, "activity_30": 38.91594}, "trend_signal": 1, "fair_value": 21.979704, "relative_strength": 22.748952, "rate_of_change": 1.5217717225157499, "market_dynamics": 0.957886, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.041098, "high": 44.030549, "low": 42.793736, "close": 43.288464, "volume": 236992400}, "trend_line": 36.862013, "activity_lines": {"activity_5": 43.170815, "activity_10": 43.379234, "activity_20": 41.374758, "activity_30": 39.362724}, "trend_signal": 1, "fair_value": 22.157907, "relative_strength": 21.884075, "rate_of_change": 1.3714121058576576, "market_dynamics": 0.789374, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.288463, "high": 44.772639, "low": 43.0411, "close": 44.525276, "volume": 349134100}, "trend_line": 37.292678, "activity_lines": {"activity_5": 43.585298, "activity_10": 43.630936, "activity_20": 41.88236, "activity_30": 39.857128}, "trend_signal": 1, "fair_value": 22.345083, "relative_strength": 25.873832, "rate_of_change": 1.1683165539548932, "market_dynamics": 0.716617, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 44.525275, "high": 45.267363, "low": 44.25, "close": 44.25, "volume": 267036900}, "trend_line": 37.69856, "activity_lines": {"activity_5": 43.856338, "activity_10": 43.763947, "activity_20": 42.308862, "activity_30": 40.305987}, "trend_signal": 1, "fair_value": 22.52945, "relative_strength": 22.267865, "rate_of_change": 1.0883691431331328, "market_dynamics": 0.532635, "expectation": {"probability": 56.5306, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [15.488818, 15.733379, 15.97794, 15.65186, 15.488819, 15.65186, 15.325777, 14.999698, 14.755138, 14.836658, 14.836659, 14.999698, 14.836659, 15.081218, 15.244259, 14.999697, 14.102976, 13.287776, 13.124737, 12.961695, 12.798655, 13.206257, 13.206257, 13.043216, 13.124736, 13.695375, 13.858416, 13.532336, 13.826576, 13.998334, 14.255973, 14.427731, 14.42773, 14.599489, 14.599489, 14.857126, 15.200646, 15.200645, 14.68537, 14.685369, 15.114767, 15.028886, 14.77125, 15.286525, 14.943006, 15.372402, 15.544163, 16.059439, 15.71592, 17.34763, 17.605268, 17.519386, 17.605267, 17.691146, 18.63582, 18.464061, 17.948784, 17.691147, 17.948783, 17.691147, 17.605268, 17.175871, 17.862904, 18.378181, 17.605267, 18.120544, 18.54994, 18.549938, 19.065216, 19.408734, 19.408735, 20.439283, 19.838131, 20.439284, 19.322854, 19.408735, 20.181647, 20.611042, 20.611043, 18.292301, 19.17367, 19.542396, 19.265853, 20.003304, 20.740751, 20.095483, 21.017292, 20.187664, 20.648569, 20.464207, 19.358034, 20.003301, 20.003302, 20.003302, 19.542396, 19.81894, 20.372026, 22.40001, 22.584372, 22.215649, 22.676556, 23.736636, 23.96709, 23.275731, 23.27573, 23.27573, 22.860915, 23.27573, 25.119354, 25.119352, 25.580259, 25.518368, 25.752481, 25.986595, 26.92305, 26.454823, 26.688936, 26.454822, 26.688936, 26.688936, 26.923048, 26.688936, 26.454823, 27.391276, 28.561842, 31.605318, 31.605318, 29.966523, 32.307659, 32.073545, 32.541773, 33.244112, 33.0, 31.25, 32.5, 33.0, 32.75, 34.25, 35.0, 35.5, 35.0, 36.25, 36.5, 39.75, 40.5, 41.25, 41.75, 43.25, 45.5, 44.25, 43.288463, 43.535824, 42.546373, 43.041098, 43.288463, 44.525275], "highs": [15.896419, 16.059459, 15.97794, 15.733379, 15.65186, 15.814899, 15.325778, 15.162739, 15.162739, 15.244259, 15.244259, 15.081218, 15.081218, 15.325778, 15.407298, 15.162738, 14.266017, 13.450817, 13.287776, 13.124736, 13.695377, 13.450817, 13.369296, 13.206257, 13.287776, 13.858417, 13.858416, 14.102976, 14.084213, 14.42773, 14.59949, 14.599489, 14.685369, 14.77125, 14.771249, 15.372404, 15.286524, 15.200645, 14.857128, 15.200645, 15.200646, 15.028886, 15.544163, 15.544164, 15.372404, 15.8018, 16.231197, 16.231196, 17.433508, 18.034665, 17.777028, 18.034664, 18.120544, 18.721698, 18.893457, 18.549941, 18.120543, 18.206424, 18.034663, 17.777027, 17.691148, 17.862903, 18.464061, 18.378181, 18.292302, 18.635819, 18.807578, 19.236973, 19.838131, 20.267527, 20.611045, 20.525163, 21.2122, 20.611044, 19.83813, 20.353406, 20.611042, 21.126321, 21.040442, 19.752251, 20.279845, 19.542397, 20.279845, 21.017292, 21.109475, 21.017293, 21.109473, 20.925114, 20.832932, 20.464209, 20.279845, 20.187663, 20.372026, 20.095481, 20.279845, 20.556388, 22.30783, 22.768736, 22.584372, 23.275731, 23.506183, 24.427995, 24.427996, 23.506184, 23.506183, 23.275731, 23.506184, 25.349805, 25.349805, 25.810711, 25.810711, 26.220708, 26.454822, 26.92305, 26.92305, 27.62539, 26.92305, 26.688936, 27.391277, 27.157163, 27.391277, 27.391275, 27.157163, 29.030071, 31.839432, 33.244111, 32.073545, 33.009997, 32.775886, 33.244113, 33.712341, 33.478227, 33.5, 33.75, 33.25, 33.5, 34.75, 35.25, 35.25, 35.75, 35.5, 36.5, 36.75, 40.0, 40.75, 41.5, 44.0, 44.5, 45.5, 44.75, 44.030551, 44.030552, 43.783189, 44.030549, 44.772639, 45.267363], "lows": [15.244259, 15.733378, 15.570338, 15.325778, 15.162738, 15.162739, 14.836658, 14.673616, 14.755138, 14.836658, 14.755138, 14.836659, 14.673616, 14.918177, 14.836658, 14.347536, 12.717135, 12.717136, 12.961695, 12.554095, 12.717136, 12.880176, 12.798655, 12.798656, 12.961695, 13.532336, 13.287775, 13.450816, 13.826576, 13.826576, 14.084214, 14.255972, 14.341852, 14.51361, 14.42773, 14.599489, 14.857126, 14.341852, 14.513609, 14.513609, 14.685369, 14.599489, 14.68537, 15.286525, 14.685369, 15.200644, 15.458283, 15.71592, 15.71592, 17.17587, 17.433509, 17.519386, 17.605267, 17.691146, 18.206424, 17.519386, 17.519386, 17.26175, 17.433507, 17.433507, 16.918232, 17.089991, 17.777026, 17.519386, 17.433507, 18.034664, 18.378181, 18.549938, 18.635821, 19.322855, 19.322855, 19.408734, 19.666372, 18.979338, 19.065216, 19.151095, 19.92401, 20.439283, 19.408734, 17.605267, 18.989309, 18.15968, 19.173671, 19.911122, 19.818939, 20.003304, 20.095481, 19.81894, 19.911122, 19.358034, 19.358034, 19.542395, 19.81894, 19.450214, 19.450214, 19.81894, 20.095482, 22.031286, 21.939103, 22.123467, 22.584374, 23.27573, 23.045278, 22.860916, 22.584372, 22.676553, 22.400009, 23.045277, 23.967089, 24.658447, 25.119353, 25.284254, 25.284255, 25.752482, 26.220709, 26.220709, 26.220709, 26.220709, 26.220709, 26.454823, 25.752482, 26.454823, 26.220709, 27.157163, 28.327729, 30.668864, 29.264184, 29.966523, 31.605318, 31.605318, 32.541773, 32.75, 31.0, 31.0, 32.25, 32.0, 32.5, 34.0, 34.75, 35.0, 34.75, 36.0, 36.25, 39.25, 40.0, 41.25, 41.5, 43.0, 44.75, 43.5, 43.288463, 42.546375, 42.29901, 42.793736, 43.0411, 44.25], "closes": [15.733378, 15.977939, 15.651858, 15.488819, 15.570339, 15.325778, 14.999698, 14.755136, 14.836658, 14.836658, 15.081218, 14.918178, 14.999698, 15.244259, 14.999698, 14.755136, 13.124737, 13.124737, 13.043216, 12.798656, 13.287776, 13.206256, 13.043216, 13.124737, 13.124737, 13.858417, 13.532336, 13.939937, 13.912456, 14.170093, 14.427731, 14.427731, 14.599489, 14.599489, 14.599489, 15.200646, 15.200646, 14.599489, 14.685369, 15.114765, 15.028886, 14.685369, 15.286525, 15.286525, 15.286525, 15.544163, 16.145317, 15.71592, 17.34763, 17.605268, 17.605268, 17.777025, 17.777025, 18.54994, 18.46406, 17.948784, 17.777025, 18.034664, 17.605268, 17.605268, 17.175871, 17.777025, 18.292301, 17.519386, 18.120544, 18.46406, 18.63582, 18.979338, 19.408733, 19.666372, 20.439285, 19.580492, 20.611042, 19.322855, 19.322855, 20.267527, 20.611042, 21.040442, 19.494614, 19.408733, 19.634575, 19.17367, 20.003302, 20.648569, 20.095482, 20.925114, 20.464207, 20.648569, 20.279846, 19.542397, 19.818939, 20.003302, 19.911121, 19.542397, 19.818939, 20.372026, 22.215649, 22.584373, 22.123468, 22.676554, 23.27573, 24.197542, 23.27573, 23.045279, 23.045279, 22.860914, 23.045279, 25.119352, 25.119352, 25.349806, 25.284254, 25.752481, 25.752481, 26.92305, 26.688936, 26.688936, 26.454823, 26.454823, 26.688936, 26.92305, 26.92305, 26.454823, 26.688936, 28.32773, 31.605318, 32.073544, 31.605318, 32.073544, 32.307659, 32.775887, 33.009998, 33.0, 31.25, 32.25, 33.0, 32.75, 34.25, 34.75, 34.75, 35.25, 35.25, 36.0, 36.5, 40.0, 40.75, 41.5, 43.5, 44.25, 45.0, 43.75, 43.783188, 42.546375, 43.0411, 43.288464, 44.525276, 44.25], "volumes": [190309400, 128782400, 202870400, 177905900, 138342700, 212261300, 222349800, 136155900, 214585400, 127057100, 133846900, 105921900, 162398600, 93413700, 206537100, 215209200, 742422300, 337143600, 208780800, 314292800, 338081700, 290959700, 276091800, 180826700, 215710000, 228795800, 364850000, 195522400, 107506700, 316913500, 215198000, 65662800, 110521400, 41976500, 87219800, 207626500, 139347800, 90306200, 66459700, 95486900, 56026600, 86514000, 172359400, 44702300, 154474100, 119389000, 121432000, 174764100, 337891300, 366275300, 33990500, 201403700, 385867600, 336940400, 234418600, 301998400, 146359400, 227275300, 112856800, 119478300, 135473100, 99616400, 190155363, 174790200, 137953700, 109907000, 217455500, 207890700, 301488400, 277065500, 338016700, 206689200, 361006200, 373883300, 216542100, 248168500, 284688100, 198221800, 284772100, 372118300, 166351000, 298074500, 318039500, 273309400, 259094600, 248963400, 208684800, 173791400, 168199000, 218857500, 250819600, 157313900, 134053300, 267771900, 231479700, 178063500, 479551100, 230009500, 197440100, 252477000, 159003000, 200012300, 281826000, 140373800, 283296400, 267606100, 148408500, 238424200, 249857200, 301860300, 136472000, 192648400, 175617400, 139223300, 117786400, 252293100, 125023700, 64814000, 237700100, 190891100, 357214300, 196417800, 188855000, 341739400, 415701300, 507732600, 407672700, 337674200, 250974300, 280142600, 285667300, 261677900, 265664300, 461853800, 157985300, 581365100, 579652800, 264257600, 150798200, 48621300, 70811500, 72914700, 49628800, 78320500, 65186575, 38680400, 153949000, 135035500, 78047300, 57026400, 35063300, 273536800, 229554600, 236992400, 349134100, 267036900], "sma": {"5": [null, null, null, null, 15.6845, 15.6029, 15.4073, 15.228, 15.0975, 14.9508, 14.9019, 14.8856, 14.9345, 15.016, 15.0486, 14.9834, 14.6247, 14.2497, 13.8095, 13.3693, 13.0758, 13.0921, 13.0758, 13.0921, 13.1573, 13.2715, 13.3367, 13.516, 13.6736, 13.8826, 13.9965, 14.1756, 14.3075, 14.4449, 14.5308, 14.6854, 14.84, 14.84, 14.8571, 14.9602, 14.9258, 14.8228, 14.9602, 15.0804, 15.1148, 15.2178, 15.5098, 15.5957, 16.0079, 16.4717, 16.8839, 17.2102, 17.6224, 17.8629, 18.0347, 18.1034, 18.1034, 18.1549, 17.966, 17.7942, 17.6396, 17.6396, 17.6911, 17.674, 17.777, 18.0347, 18.2064, 18.3438, 18.7217, 19.0309, 19.4259, 19.6148, 19.9412, 19.924, 19.8553, 19.821, 20.0271, 20.1129, 20.1473, 20.1645, 20.0379, 19.7504, 19.543, 19.7738, 19.9111, 20.1692, 20.4273, 20.5564, 20.4826, 20.372, 20.1508, 20.0586, 19.9111, 19.7636, 19.8189, 19.9296, 20.372, 20.9067, 21.4229, 21.9944, 22.5752, 22.9715, 23.1098, 23.2942, 23.3679, 23.2849, 23.0545, 23.4232, 23.838, 24.2989, 24.7836, 25.325, 25.4517, 25.8124, 26.0802, 26.3612, 26.5016, 26.6421, 26.5953, 26.6421, 26.6889, 26.6889, 26.7358, 27.0635, 28.0, 29.0301, 30.0602, 31.1371, 31.9331, 32.1672, 32.3545, 32.6334, 32.4687, 32.4572, 32.502, 32.45, 32.7, 33.4, 33.9, 34.35, 34.85, 35.2, 35.55, 36.6, 37.7, 38.95, 40.45, 42.0, 43.0, 43.6, 44.0566, 43.8659, 43.6241, 43.2818, 43.4369, 43.5302], "10": [15.790443, 15.757835, 15.684467, 15.643707, 15.627403, 15.578491, 15.505123, 15.431754, 15.382842, 15.317626, 15.25241, 15.146434, 15.081218, 15.056762, 14.999698, 14.942634, 14.755138, 14.592098, 14.412754, 14.208953, 14.029609, 13.858417, 13.662769, 13.450817, 13.26332, 13.173649, 13.214408, 13.295928, 13.382852, 13.519996, 13.633992, 13.756139, 13.911766, 14.059242, 14.206717, 14.34094, 14.507771, 14.573726, 14.651017, 14.745484, 14.8056, 14.831364, 14.900067, 14.968771, 15.037475, 15.071826, 15.166293, 15.277936, 15.544163, 15.793213, 16.050851, 16.360017, 16.609067, 16.935408, 17.253162, 17.493624, 17.656795, 17.888669, 17.914433, 17.914433, 17.871493, 17.871493, 17.923021, 17.819965, 17.785614, 17.837141, 17.923021, 18.017488, 18.197835, 18.403945, 18.730286, 18.910633, 19.142507, 19.322854, 19.443085, 19.623432, 19.820954, 20.027065, 20.035653, 20.009889, 19.929418, 19.888736, 19.827962, 19.960533, 20.037796, 20.103554, 20.088871, 20.049684, 20.128207, 20.141573, 20.16001, 20.242973, 20.233755, 20.123137, 20.095483, 20.040174, 20.215319, 20.408899, 20.593261, 20.906677, 21.252356, 21.67178, 22.008241, 22.358529, 22.681163, 22.930052, 23.013015, 23.266513, 23.566101, 23.833426, 24.034279, 24.189773, 24.437448, 24.825225, 25.189591, 25.572393, 25.913347, 26.046894, 26.203853, 26.361177, 26.525057, 26.595291, 26.688936, 26.829404, 27.321043, 27.859503, 28.374553, 28.936425, 29.498297, 30.083581, 30.692276, 31.346793, 31.8029, 32.195127, 32.334595, 32.402241, 32.666709, 32.934354, 33.178589, 33.426, 33.65, 33.95, 34.475, 35.25, 36.025, 36.9, 37.825, 38.775, 39.8, 40.65, 41.503319, 42.157956, 42.812066, 43.140913, 43.51844, 43.79344], "20": [15.863811, 15.884191, 15.871963, 15.851583, 15.847507, 15.823051, 15.782291, 15.737455, 15.680391, 15.598871, 15.521427, 15.452134, 15.382842, 15.350234, 15.31355, 15.260562, 15.13013, 15.011926, 14.897798, 14.76329, 14.64101, 14.502425, 14.371993, 14.253789, 14.131509, 14.058141, 13.984773, 13.944013, 13.897803, 13.864475, 13.8318, 13.807278, 13.787268, 13.755029, 13.735019, 13.757294, 13.86109, 13.934827, 14.016935, 14.13274, 14.219796, 14.293751, 14.405917, 14.514006, 14.622096, 14.706383, 14.837032, 14.925831, 15.09759, 15.269349, 15.428225, 15.59569, 15.754567, 15.95209, 16.145318, 16.282725, 16.411544, 16.583303, 16.729298, 16.853823, 16.961172, 17.115755, 17.266044, 17.377687, 17.519388, 17.665382, 17.789908, 17.953079, 18.056134, 18.159189, 18.30089, 18.391063, 18.532764, 18.57141, 18.614349, 18.730287, 18.871987, 19.022276, 19.116744, 19.206917, 19.329852, 19.399684, 19.485234, 19.641694, 19.74044, 19.863493, 19.954912, 20.038374, 20.08193, 20.075731, 20.044714, 20.065854, 20.030858, 20.041835, 20.066639, 20.071864, 20.152095, 20.229291, 20.360734, 20.524125, 20.706183, 20.957376, 21.120998, 21.240833, 21.388323, 21.485113, 21.614167, 21.837706, 22.079681, 22.370052, 22.643317, 22.930776, 23.222844, 23.591877, 23.935377, 24.251222, 24.463181, 24.656703, 24.884977, 25.097302, 25.279668, 25.392532, 25.563192, 25.827315, 26.255317, 26.715948, 27.14395, 27.49166, 27.851075, 28.222379, 28.608666, 28.971042, 29.245918, 29.512266, 29.827819, 30.130872, 30.520631, 30.93539, 31.338443, 31.75479, 32.171138, 32.648397, 33.13895, 33.722563, 34.179798, 34.65112, 35.245854, 35.854677, 36.489294, 37.038, 37.576659, 38.053978, 38.643533, 39.195456, 39.77172, 40.34672], "30": [15.265686, 15.359768, 15.440371, 15.525979, 15.611695, 15.673597, 15.679032, 15.681749, 15.679032, 15.665445, 15.660011, 15.638272, 15.608381, 15.586643, 15.564904, 15.529579, 15.439906, 15.355669, 15.257845, 15.135565, 15.024154, 14.920895, 14.809484, 14.717095, 14.63014, 14.564924, 14.491556, 14.439927, 14.392816, 14.348859, 14.305337, 14.253663, 14.218584, 14.18894, 14.156578, 14.152407, 14.159106, 14.153917, 14.148874, 14.158145, 14.1564, 14.14864, 14.158201, 14.15961, 14.169171, 14.195471, 14.296157, 14.38253, 14.526011, 14.686231, 14.830148, 14.982506, 15.1403, 15.32114, 15.499118, 15.635463, 15.776953, 15.913444, 16.036537, 16.151043, 16.242648, 16.354291, 16.477385, 16.574715, 16.692083, 16.800864, 16.91537, 17.061364, 17.21881, 17.37053, 17.550877, 17.714048, 17.891531, 18.026076, 18.16062, 18.318066, 18.466923, 18.644407, 18.715973, 18.776089, 18.843732, 18.890287, 18.964496, 19.034451, 19.088831, 19.188042, 19.277615, 19.364745, 19.453898, 19.518469, 19.606571, 19.68078, 19.734741, 19.802175, 19.858788, 19.922387, 20.041714, 20.161882, 20.252373, 20.352713, 20.447261, 20.601163, 20.689986, 20.814066, 20.938147, 21.024593, 21.105735, 21.241698, 21.42919, 21.627225, 21.815548, 22.034842, 22.226481, 22.43563, 22.655412, 22.84754, 23.047227, 23.240769, 23.454405, 23.700427, 23.93723, 24.152281, 24.378208, 24.671053, 25.063932, 25.453983, 25.766972, 26.083277, 26.42275, 26.759395, 27.08387, 27.377286, 27.643095, 27.949919, 28.281743, 28.611379, 28.98487, 29.305891, 29.626913, 29.956919, 30.289111, 30.630695, 30.988945, 31.424844, 31.893546, 32.387248, 32.955421, 33.548593, 34.158962, 34.71986, 35.281865, 35.81825, 36.363322, 36.862013, 37.292678, 37.69856], "50": [14.640861, 14.687913, 14.726878, 14.759449, 14.79835, 14.829227, 14.853582, 14.873046, 14.894141, 14.910537, 14.934957, 14.946719, 14.969508, 15.006585, 15.026242, 15.045707, 15.038827, 15.039779, 15.031269, 15.016302, 15.015815, 15.016831, 15.01302, 15.017103, 15.019621, 15.027415, 15.001328, 14.986655, 14.96654, 14.945057, 14.928727, 14.905874, 14.879936, 14.853997, 14.83295, 14.820665, 14.80838, 14.787332, 14.761481, 14.734435, 14.702411, 14.670038, 14.648057, 14.63586, 14.626922, 14.621508, 14.629747, 14.634289, 14.674726, 14.717055, 14.754492, 14.790474, 14.832977, 14.8942, 14.952074, 15.004534, 15.060081, 15.125671, 15.181044, 15.236416, 15.278309, 15.335486, 15.401338, 15.44684, 15.509257, 15.583436, 15.693658, 15.81075, 15.93806, 16.075414, 16.218444, 16.345929, 16.497286, 16.621248, 16.74521, 16.873393, 17.014967, 17.156977, 17.26862, 17.373393, 17.47753, 17.572448, 17.680525, 17.801506, 17.911426, 18.025915, 18.131187, 18.252168, 18.364058, 18.45261, 18.548412, 18.65477, 18.747262, 18.83238, 18.923028, 19.019585, 19.140992, 19.278361, 19.373878, 19.475303, 19.588713, 19.717123, 19.827097, 19.917004, 20.008628, 20.106871, 20.212236, 20.35393, 20.504211, 20.659102, 20.82127, 20.980779, 21.129982, 21.318056, 21.489423, 21.653921, 21.810301, 21.959811, 22.105415, 22.250548, 22.380224, 22.51771, 22.639268, 22.819366, 23.065015, 23.301135, 23.521021, 23.741683, 23.997944, 24.265287, 24.532795, 24.809322, 25.034256, 25.266284, 25.524375, 25.760873, 26.036588, 26.318617, 26.60802, 26.922172, 27.230793, 27.550727, 27.882505, 28.291657, 28.710278, 29.132838, 29.558525, 29.991837, 30.449368, 30.870837, 31.280986, 31.647963, 32.04327, 32.448134, 32.877734, 33.305515], "200": [10.705803, 10.729454, 10.750782, 10.771294, 10.791172, 10.811216, 10.829282, 10.845779, 10.864071, 10.882017, 10.901532, 10.921274, 10.947672, 10.97564, 11.012105, 11.048389, 11.075479, 11.101875, 11.127089, 11.15108, 11.178628, 11.203917, 11.230983, 11.259568, 11.289264, 11.320035, 11.343621, 11.371837, 11.401397, 11.434468, 11.467716, 11.501334, 11.535441, 11.571029, 11.607543, 11.647063, 11.686398, 11.723653, 11.761152, 11.801353, 11.841681, 11.879921, 11.923574, 11.967598, 12.011066, 12.056378, 12.105436, 12.151977, 12.204825, 12.255442, 12.304207, 12.351608, 12.39864, 12.447313, 12.495927, 12.543817, 12.591589, 12.634353, 12.676451, 12.71929, 12.762574, 12.806272, 12.851435, 12.894215, 12.940371, 12.987504, 13.035495, 13.085946, 13.138172, 13.191687, 13.250548, 13.306226, 13.366429, 13.42019, 13.473952, 13.534333, 13.596432, 13.660677, 13.716815, 13.771006, 13.827843, 13.882755, 13.942573, 14.007135, 14.068552, 14.133359, 14.197378, 14.261561, 14.323899, 14.382172, 14.438793, 14.496336, 14.554177, 14.609795, 14.665278, 14.725423, 14.792132, 14.860685, 14.926553, 14.996325, 15.068713, 15.144952, 15.216582, 15.288197, 15.359433, 15.426714, 15.49302, 15.569696, 15.645235, 15.720789, 15.794497, 15.871306, 15.947735, 16.030396, 16.108853, 16.188447, 16.268388, 16.348708, 16.430957, 16.513618, 16.597038, 16.6766, 16.758849, 16.85005, 16.952088, 17.052943, 17.153414, 17.25701, 17.36021, 17.465359, 17.571679, 17.674817, 17.769988, 17.870942, 17.974863, 18.080275, 18.194753, 18.307815, 18.419312, 18.532917, 18.645739, 18.76231, 18.879816, 19.015605, 19.153577, 19.2953, 19.446631, 19.602495, 19.761326, 19.91469, 20.066263, 20.210868, 20.357556, 20.504697, 20.659196, 20.811537]}, "ema": {"5": [null, null, null, null, 15.6845, 15.5649, 15.3765, 15.1694, 15.0585, 14.9845, 15.0168, 14.9839, 14.9892, 15.0742, 15.0494, 14.9513, 14.3424, 13.9365, 13.6388, 13.3587, 13.3351, 13.2921, 13.2092, 13.181, 13.1623, 13.3943, 13.4403, 13.6069, 13.7087, 13.8625, 14.0509, 14.1765, 14.3175, 14.4115, 14.4742, 14.7163, 14.8778, 14.785, 14.7518, 14.8728, 14.9248, 14.845, 14.9922, 15.0903, 15.1557, 15.2852, 15.5719, 15.6199, 16.1958, 16.6656, 16.9788, 17.2449, 17.4223, 17.7982, 18.0201, 17.9963, 17.9232, 17.9604, 17.842, 17.7631, 17.5674, 17.6372, 17.8556, 17.7435, 17.8692, 18.0675, 18.2569, 18.4977, 18.8014, 19.0897, 19.5396, 19.5532, 19.9058, 19.7115, 19.582, 19.8105, 20.0773, 20.3984, 20.0971, 19.8677, 19.79, 19.5845, 19.7241, 20.0323, 20.0533, 20.3439, 20.384, 20.4722, 20.4081, 20.1195, 20.0193, 20.014, 19.9797, 19.8339, 19.8289, 20.01, 20.7452, 21.3583, 21.6133, 21.9677, 22.4037, 23.0017, 23.093, 23.0771, 23.0665, 22.998, 23.0137, 23.7156, 24.1835, 24.5723, 24.8096, 25.1239, 25.3334, 25.8633, 26.1385, 26.322, 26.3663, 26.3958, 26.4935, 26.6367, 26.7321, 26.6397, 26.6561, 27.2133, 28.6773, 29.8094, 30.408, 30.9632, 31.4114, 31.8662, 32.2475, 32.4983, 32.0822, 32.1381, 32.4254, 32.5336, 33.1057, 33.6538, 34.0192, 34.4295, 34.703, 35.1353, 35.5902, 37.0601, 38.2901, 39.3601, 40.74, 41.91, 42.94, 43.21, 43.4011, 43.1162, 43.0911, 43.1569, 43.613, 43.8254], "10": [null, null, null, null, null, null, null, null, null, 15.3176, 15.2746, 15.2098, 15.1716, 15.1848, 15.1512, 15.0792, 14.7238, 14.4331, 14.1804, 13.9291, 13.8125, 13.7023, 13.5825, 13.4992, 13.4312, 13.5088, 13.5131, 13.5907, 13.6492, 13.7439, 13.8682, 13.97, 14.0844, 14.1781, 14.2547, 14.4267, 14.5674, 14.5732, 14.5936, 14.6884, 14.7503, 14.7385, 14.8381, 14.9197, 14.9864, 15.0878, 15.2801, 15.3593, 15.7208, 16.0634, 16.3438, 16.6044, 16.8176, 17.1326, 17.3746, 17.479, 17.5332, 17.6244, 17.6209, 17.6181, 17.5377, 17.5812, 17.7105, 17.6757, 17.7566, 17.8852, 18.0217, 18.1958, 18.4164, 18.6436, 18.9701, 19.0811, 19.3593, 19.3526, 19.3472, 19.5146, 19.7139, 19.9551, 19.8714, 19.7873, 19.7595, 19.653, 19.7167, 19.8861, 19.9242, 20.1062, 20.1713, 20.258, 20.262, 20.1312, 20.0744, 20.0615, 20.0341, 19.9447, 19.9219, 20.0037, 20.4059, 20.802, 21.0422, 21.3394, 21.6915, 22.1471, 22.3523, 22.4783, 22.5814, 22.6322, 22.7073, 23.1459, 23.5047, 23.8402, 24.1027, 24.4027, 24.6481, 25.0617, 25.3576, 25.5996, 25.7551, 25.8823, 26.029, 26.1916, 26.3246, 26.3482, 26.4102, 26.7588, 27.64, 28.4461, 29.0205, 29.5756, 30.0723, 30.5639, 31.0086, 31.3707, 31.3488, 31.5126, 31.7831, 31.9589, 32.3754, 32.8072, 33.1604, 33.5403, 33.8512, 34.2419, 34.6524, 35.6247, 36.5566, 37.4554, 38.5544, 39.59, 40.5736, 41.1511, 41.6297, 41.7964, 42.0227, 42.2528, 42.666, 42.954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7633, 14.6228, 14.4879, 14.3503, 14.2336, 14.128, 14.1023, 14.048, 14.0377, 14.0258, 14.0395, 14.0765, 14.11, 14.1566, 14.1988, 14.2369, 14.3287, 14.4117, 14.4296, 14.454, 14.5169, 14.5657, 14.5771, 14.6446, 14.7058, 14.7611, 14.8357, 14.9604, 15.0323, 15.2528, 15.4769, 15.6796, 15.8793, 16.0601, 16.2972, 16.5036, 16.6412, 16.7494, 16.8718, 16.9416, 17.0049, 17.0211, 17.0931, 17.2073, 17.2371, 17.3212, 17.43, 17.5449, 17.6815, 17.846, 18.0194, 18.2498, 18.3766, 18.5894, 18.6592, 18.7224, 18.8696, 19.0354, 19.2264, 19.2519, 19.2669, 19.3019, 19.2897, 19.3576, 19.4806, 19.5391, 19.6711, 19.7467, 19.8326, 19.8752, 19.8435, 19.8411, 19.8566, 19.8618, 19.8314, 19.8302, 19.8818, 20.1041, 20.3403, 20.5101, 20.7164, 20.9602, 21.2685, 21.4597, 21.6107, 21.7473, 21.8534, 21.9669, 22.2671, 22.5388, 22.8065, 23.0425, 23.3005, 23.5341, 23.8568, 24.1266, 24.3706, 24.5691, 24.7487, 24.9335, 25.123, 25.2944, 25.4049, 25.5272, 25.7939, 26.3474, 26.8927, 27.3415, 27.7922, 28.2223, 28.6559, 29.0706, 29.4448, 29.6168, 29.8675, 30.1659, 30.412, 30.7775, 31.1558, 31.4981, 31.8555, 32.1787, 32.5427, 32.9196, 33.5939, 34.2754, 34.9635, 35.7765, 36.5835, 37.3851, 37.9912, 38.5429, 38.9241, 39.3162, 39.6945, 40.1546, 40.5446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3489, 14.354, 14.3587, 14.3743, 14.3888, 14.4024, 14.4539, 14.5021, 14.5084, 14.5198, 14.5582, 14.5885, 14.5948, 14.6394, 14.6812, 14.7202, 14.7734, 14.8619, 14.917, 15.0738, 15.2371, 15.3899, 15.5439, 15.688, 15.8726, 16.0398, 16.163, 16.2671, 16.3811, 16.4601, 16.534, 16.5754, 16.6529, 16.7587, 16.8078, 16.8925, 16.9939, 17.0998, 17.2211, 17.3622, 17.5109, 17.6998, 17.8211, 18.0011, 18.0864, 18.1662, 18.3017, 18.4507, 18.6178, 18.6744, 18.7217, 18.7806, 18.806, 18.8832, 18.9971, 19.068, 19.1878, 19.2702, 19.3591, 19.4185, 19.4265, 19.4518, 19.4874, 19.5147, 19.5165, 19.536, 19.59, 19.7594, 19.9416, 20.0824, 20.2497, 20.445, 20.6871, 20.8541, 20.9954, 21.1277, 21.2395, 21.356, 21.5988, 21.8259, 22.0533, 22.2617, 22.4869, 22.6976, 22.9702, 23.2102, 23.4346, 23.6294, 23.8117, 23.9974, 24.1861, 24.3627, 24.4977, 24.639, 24.877, 25.3111, 25.7474, 26.1253, 26.5091, 26.8832, 27.2634, 27.6341, 27.9803, 28.1912, 28.4531, 28.7464, 29.0047, 29.3431, 29.692, 30.0183, 30.3558, 30.6716, 31.0153, 31.3692, 31.926, 32.4953, 33.0763, 33.7488, 34.4263, 35.1084, 35.666, 36.1896, 36.5998, 37.0153, 37.42, 37.8784, 38.2895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7171, 14.8304, 14.9459, 15.0569, 15.1939, 15.3222, 15.4252, 15.5174, 15.6161, 15.6941, 15.7691, 15.8242, 15.9008, 15.9946, 16.0544, 16.1354, 16.2267, 16.3212, 16.4255, 16.5424, 16.665, 16.813, 16.9215, 17.0662, 17.1547, 17.2397, 17.3584, 17.486, 17.6254, 17.6987, 17.7658, 17.839, 17.8914, 17.9742, 18.0791, 18.1581, 18.2667, 18.3528, 18.4429, 18.5149, 18.5552, 18.6048, 18.6596, 18.7087, 18.7414, 18.7836, 18.8459, 18.9781, 19.1195, 19.2373, 19.3722, 19.5252, 19.7085, 19.8484, 19.9737, 20.0942, 20.2027, 20.3142, 20.5026, 20.6837, 20.8666, 21.0399, 21.2247, 21.4022, 21.6187, 21.8176, 22.0086, 22.183, 22.3505, 22.5206, 22.6933, 22.8591, 23.0002, 23.1448, 23.3481, 23.6719, 24.0014, 24.2996, 24.6044, 24.9065, 25.2151, 25.5208, 25.8141, 26.0273, 26.2713, 26.5352, 26.7789, 27.0719, 27.373, 27.6623, 27.9598, 28.2457, 28.5498, 28.8616, 29.2984, 29.7475, 30.2083, 30.7296, 31.2598, 31.7986, 32.2673, 32.7189, 33.1043, 33.494, 33.8781, 34.2956, 34.686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.554034, 15.695336, 15.71164, 15.662728, 15.63012, 15.510557, 15.309474, 15.092087, 14.961655, 14.8747, 14.918178, 14.923613, 14.961655, 15.064914, 15.05948, 14.961655, 14.342103, 13.842113, 13.439947, 13.102998, 13.075824, 13.119301, 13.102997, 13.119302, 13.130171, 13.363862, 13.450817, 13.651899, 13.78404, 13.949546, 14.13124, 14.27498, 14.41628, 14.51361, 14.565137, 14.788424, 14.960183, 14.880029, 14.828501, 14.91438, 14.937281, 14.857127, 15.011711, 15.120491, 15.189195, 15.332327, 15.641492, 15.710195, 16.294175, 16.826628, 17.204497, 17.502212, 17.691146, 18.000312, 18.200697, 18.17207, 18.06329, 18.040389, 17.85718, 17.736949, 17.530839, 17.576641, 17.794201, 17.736948, 17.885806, 18.114817, 18.315203, 18.572842, 18.927809, 19.2427, 19.712174, 19.763701, 20.095767, 19.889657, 19.689273, 19.82668, 20.090042, 20.427835, 20.221725, 19.975537, 19.798905, 19.510835, 19.595133, 19.963663, 20.0709, 20.408899, 20.507225, 20.58097, 20.488789, 20.175374, 19.991011, 19.941848, 19.892685, 19.769777, 19.788213, 19.972575, 20.734605, 21.472054, 21.877651, 22.295539, 22.722644, 23.26344, 23.364839, 23.34333, 23.260368, 23.091368, 23.011478, 23.699764, 24.265141, 24.769064, 25.097502, 25.42046, 25.562937, 26.053395, 26.345569, 26.548468, 26.579683, 26.564076, 26.579683, 26.688936, 26.782582, 26.704544, 26.704544, 27.235201, 28.749134, 30.106992, 30.965408, 31.636533, 32.026722, 32.307659, 32.588595, 32.803768, 32.342628, 32.269726, 32.450667, 32.533333, 33.133333, 33.816667, 34.266667, 34.716667, 35.016667, 35.4, 35.833333, 37.316667, 38.7, 39.966667, 41.483333, 42.75, 43.75, 44.0, 44.061063, 43.557642, 43.282704, 43.170815, 43.585298, 43.856338], "10": [15.653341, 15.687431, 15.668162, 15.63259, 15.619251, 15.56441, 15.459175, 15.322814, 15.214614, 15.115308, 15.072325, 15.011555, 14.984876, 15.01452, 15.004145, 14.959679, 14.629152, 14.332716, 14.051101, 13.757629, 13.590142, 13.440441, 13.292223, 13.194399, 13.135112, 13.243311, 13.308527, 13.440441, 13.552537, 13.695672, 13.860715, 14.005031, 14.158367, 14.283408, 14.381634, 14.562349, 14.718659, 14.735335, 14.755634, 14.839952, 14.891479, 14.869619, 14.952376, 15.022641, 15.080414, 15.172539, 15.36772, 15.467652, 15.84396, 16.218706, 16.548171, 16.86202, 17.119658, 17.472544, 17.750481, 17.876958, 17.928485, 17.997189, 17.945662, 17.88945, 17.755166, 17.73799, 17.8145, 17.741112, 17.795763, 17.919117, 18.064331, 18.256389, 18.509342, 18.776349, 19.146411, 19.300994, 19.610159, 19.64295, 19.64295, 19.792848, 19.972414, 20.194139, 20.09733, 19.983344, 19.915105, 19.777697, 19.798527, 19.947728, 19.972265, 20.133595, 20.199168, 20.300932, 20.34278, 20.236269, 20.177608, 20.149116, 20.088779, 19.963078, 19.907769, 19.958049, 20.35359, 20.784327, 21.096067, 21.474848, 21.905585, 22.441073, 22.7327, 22.921253, 23.046116, 23.078798, 23.099749, 23.482719, 23.819599, 24.143909, 24.407696, 24.720096, 25.004225, 25.456153, 25.795009, 26.067618, 26.22806, 26.32651, 26.443245, 26.574008, 26.676166, 26.663397, 26.680423, 26.978386, 27.846734, 28.710825, 29.391882, 30.064426, 30.677377, 31.273303, 31.805379, 32.224965, 32.207366, 32.288657, 32.434998, 32.510526, 32.846482, 33.225262, 33.55538, 33.932, 34.263636, 34.690909, 35.154545, 36.159091, 37.159091, 38.154545, 39.354545, 40.522727, 41.654545, 42.372727, 42.942398, 43.132044, 43.292616, 43.379234, 43.630936, 43.763947], "20": [15.826156, 15.837026, 15.814899, 15.778409, 15.751624, 15.701935, 15.623521, 15.525696, 15.439906, 15.359551, 15.310251, 15.252798, 15.209709, 15.196511, 15.163126, 15.109944, 14.906532, 14.715542, 14.528046, 14.328128, 14.187603, 14.05096, 13.911987, 13.793201, 13.685672, 13.659663, 13.609587, 13.605317, 13.602311, 13.628243, 13.681887, 13.738642, 13.814091, 13.891445, 13.97187, 14.111454, 14.248916, 14.319239, 14.39072, 14.495275, 14.580622, 14.624962, 14.719512, 14.80338, 14.876953, 14.964769, 15.10181, 15.185514, 15.416161, 15.654988, 15.877456, 16.101152, 16.308898, 16.575124, 16.814359, 16.986118, 17.128432, 17.283015, 17.380345, 17.463771, 17.494442, 17.572142, 17.684194, 17.708322, 17.77907, 17.869039, 17.961462, 18.074741, 18.213375, 18.366731, 18.583883, 18.70575, 18.917176, 18.992423, 19.063989, 19.221435, 19.400554, 19.607074, 19.652058, 19.679867, 19.720596, 19.705722, 19.763209, 19.874003, 19.917221, 20.030047, 20.087258, 20.15332, 20.176318, 20.124933, 20.100477, 20.096533, 20.081797, 20.035277, 20.014048, 20.043133, 20.247303, 20.478948, 20.659346, 20.8799, 21.141958, 21.474468, 21.695264, 21.878529, 22.050381, 22.190628, 22.339215, 22.673042, 22.98558, 23.29702, 23.574563, 23.870674, 24.139408, 24.491808, 24.786767, 25.04901, 25.258877, 25.448557, 25.642103, 25.836205, 26.010086, 26.122006, 26.245473, 26.508762, 27.059048, 27.613165, 28.078819, 28.548304, 29.006971, 29.476001, 29.931965, 30.350187, 30.56723, 30.853333, 31.185499, 31.463802, 31.8561, 32.258897, 32.622193, 32.994722, 33.327599, 33.692253, 34.059072, 34.712505, 35.381785, 36.078947, 36.921698, 37.779235, 38.650218, 39.341714, 39.984113, 40.457419, 40.932383, 41.374758, 41.88236, 42.308862], "30": [15.687528, 15.733479, 15.752324, 15.75545, 15.758312, 15.739865, 15.696388, 15.636782, 15.58226, 15.527913, 15.490221, 15.442361, 15.401162, 15.377671, 15.339803, 15.28756, 15.132409, 14.983043, 14.833853, 14.675195, 14.555983, 14.4387, 14.317559, 14.208866, 14.106133, 14.056344, 13.989726, 13.954137, 13.920107, 13.905738, 13.910826, 13.918723, 13.941034, 13.965608, 13.992095, 14.059455, 14.127083, 14.155495, 14.189782, 14.252098, 14.308274, 14.342401, 14.415813, 14.488608, 14.561313, 14.650022, 14.775818, 14.867416, 15.058713, 15.257374, 15.445699, 15.635821, 15.816112, 16.036089, 16.238858, 16.396901, 16.535066, 16.680725, 16.789875, 16.891083, 16.957201, 17.056193, 17.181226, 17.248452, 17.348183, 17.462504, 17.580888, 17.714048, 17.865491, 18.023398, 18.221382, 18.352325, 18.539228, 18.631571, 18.715235, 18.851164, 18.999098, 19.165131, 19.219984, 19.264678, 19.320064, 19.34135, 19.413158, 19.521807, 19.590261, 19.708731, 19.791064, 19.879513, 19.938551, 19.944261, 19.963646, 19.989242, 20.004102, 19.991693, 19.992775, 20.025887, 20.173839, 20.337882, 20.464436, 20.620834, 20.809416, 21.05137, 21.223923, 21.375877, 21.519826, 21.643876, 21.774242, 22.033185, 22.283357, 22.5363, 22.772237, 23.026233, 23.26608, 23.569085, 23.843492, 24.103719, 24.336447, 24.556292, 24.778754, 25.002538, 25.210449, 25.372874, 25.536529, 25.791337, 26.238709, 26.690942, 27.087803, 27.494678, 27.896251, 28.306131, 28.709396, 29.091082, 29.340934, 29.638154, 29.963966, 30.25224, 30.616022, 30.987966, 31.339199, 31.701979, 32.043468, 32.411912, 32.790577, 33.371936, 33.973559, 34.59333, 35.310282, 36.038964, 36.777764, 37.396541, 37.981272, 38.44995, 38.91594, 39.362724, 39.857128, 40.305987], "50": [15.152304, 15.204738, 15.24254, 15.27242, 15.304219, 15.324903, 15.331588, 15.327727, 15.3263, 15.324046, 15.33074, 15.330082, 15.332159, 15.342934, 15.342664, 15.332032, 15.2567, 15.181637, 15.103341, 15.015787, 14.948002, 14.877039, 14.799642, 14.725592, 14.651382, 14.605844, 14.547214, 14.50559, 14.463465, 14.432232, 14.411944, 14.392298, 14.380282, 14.369285, 14.359304, 14.373723, 14.388625, 14.380433, 14.376434, 14.390288, 14.401836, 14.401167, 14.425343, 14.450381, 14.475897, 14.511868, 14.571625, 14.61422, 14.720625, 14.835549, 14.948812, 15.067343, 15.184462, 15.330226, 15.47022, 15.587738, 15.696463, 15.813114, 15.910353, 16.00542, 16.081477, 16.179466, 16.29542, 16.37848, 16.483332, 16.599206, 16.718908, 16.847758, 16.988855, 17.135063, 17.306196, 17.438041, 17.6053, 17.716107, 17.822052, 17.960182, 18.106757, 18.264618, 18.35629, 18.440216, 18.52889, 18.595405, 18.690733, 18.807127, 18.897087, 19.015271, 19.11089, 19.209611, 19.289128, 19.335337, 19.388918, 19.445973, 19.495242, 19.526423, 19.565112, 19.621935, 19.747271, 19.882306, 19.993879, 20.123395, 20.272432, 20.45317, 20.592723, 20.718927, 20.841604, 20.953458, 21.06869, 21.261126, 21.448005, 21.638029, 21.819407, 22.012788, 22.199914, 22.427093, 22.637716, 22.841618, 23.029889, 23.212027, 23.397483, 23.58641, 23.769645, 23.929433, 24.093011, 24.316087, 24.660635, 25.01391, 25.339565, 25.674958, 26.010878, 26.355111, 26.698041, 27.030088, 27.282664, 27.565634, 27.868917, 28.152275, 28.485182, 28.826885, 29.157527, 29.496428, 29.82301, 30.1669, 30.517852, 30.993048, 31.48161, 31.983168, 32.546586, 33.122722, 33.711278, 34.232871, 34.739238, 35.181018, 35.627808, 36.068796, 36.542409, 36.98838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2666, 2.0432, 1.5457, 1.0033, 0.4313, -0.052, -0.1213, -0.2772, -0.4506, -0.503, -0.6073, -0.695, -1.0794, -1.4819, -1.9728, -2.5372, -2.6927, -2.8314, -2.9386, -2.7648, -2.6225, -2.3857, -2.1468, -1.8833, -1.6222, -1.4835, -1.285, -1.2899, -1.2105, -1.1145, -1.0399, -0.7104, -0.4183, -0.2468, -0.0544, 0.0405, -0.0191, -0.0373, 0.0659, 0.0103, 0.0902, 0.331, 0.9744, 1.5743, 2.5184, 3.4572, 3.7352, 4.1716, 4.2289, 4.3232, 4.5109, 4.3581, 4.205, 3.8659, 3.4674, 3.2975, 2.9517, 2.7703, 2.749, 2.6232, 2.767, 2.7306, 2.6581, 2.9361, 3.1555, 3.3907, 3.757, 3.8255, 3.9069, 3.7739, 3.4741, 3.4098, 3.216, 3.4302, 3.058, 2.5004, 2.0405, 1.3188, 1.3279, 1.376, 1.3007, 1.5762, 1.6511, 1.7352, 1.9125, 1.722, 1.7064, 1.632, 1.4436, 1.4535, 1.2864, 1.2276, 1.5555, 1.8165, 1.9819, 2.16, 2.0235, 2.1788, 2.1608, 2.2668, 2.4007, 2.0554, 2.0094, 2.0545, 2.3452, 2.8663, 3.3631, 3.7339, 3.7206, 3.7379, 3.8498, 3.6882, 3.6926, 3.5887, 3.5267, 3.7329, 3.8616, 3.922, 3.9387, 4.0954, 4.7069, 5.3896, 5.6967, 5.7242, 5.4214, 5.1285, 5.1108, 4.9611, 4.6185, 4.449, 4.4228, 4.5077, 4.8539, 4.8514, 4.7563, 4.7028, 4.4997, 4.5206, 4.5973, 4.9001, 5.2971, 5.7346, 6.3457, 6.7582, 7.1031, 7.2023, 7.0594, 6.7653, 6.4532, 6.1698, 5.6993, 5.2496], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 33.12, 20.19, 20.19, 19.75, 18.43, 28.68, 28.05, 26.78, 28.52, 28.52, 42.76, 39.04, 45.44, 45.09, 48.99, 52.61, 52.61, 55.07, 55.07, 55.07, 63.39, 63.39, 52.18, 53.45, 59.26, 57.71, 51.86, 59.58, 59.58, 59.58, 62.77, 68.94, 61.15, 73.44, 74.79, 74.79, 75.75, 75.75, 79.76, 78.21, 69.5, 66.83, 68.77, 62.23, 62.23, 56.06, 61.78, 65.88, 56.15, 60.98, 63.45, 64.66, 67.01, 69.71, 71.24, 75.26, 64.47, 70.02, 57.85, 57.85, 63.28, 65.04, 67.17, 54.37, 53.75, 55.18, 51.67, 56.98, 60.6, 56.23, 60.8, 57.23, 58.28, 55.34, 49.91, 51.82, 53.1, 52.35, 49.34, 51.59, 55.81, 66.34, 67.98, 63.79, 66.46, 69.12, 72.71, 64.63, 62.75, 62.75, 61.1, 62.17, 71.62, 71.62, 72.51, 71.82, 73.73, 73.73, 78.05, 75.38, 75.38, 72.51, 72.51, 73.67, 74.82, 74.82, 67.94, 69.45, 77.47, 85.6, 86.36, 81.73, 82.72, 83.22, 84.19, 84.67, 84.55, 67.0, 70.74, 73.19, 71.05, 75.65, 76.96, 76.96, 78.32, 78.32, 80.33, 81.56, 87.47, 88.33, 89.14, 90.93, 91.5, 92.04, 82.66, 82.71, 74.08, 75.2, 75.76, 78.39, 76.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8184, -0.7633, -0.6789, -0.6072, -0.5236, -0.4315, -0.3545, -0.2765, -0.2121, -0.1593, -0.0682, 0.004, 0.0126, 0.0261, 0.0705, 0.0977, 0.0905, 0.1317, 0.1626, 0.1849, 0.2208, 0.2943, 0.3145, 0.4567, 0.5835, 0.6763, 0.7548, 0.8079, 0.9018, 0.9583, 0.9506, 0.9199, 0.906, 0.8506, 0.7975, 0.7125, 0.6856, 0.698, 0.6381, 0.6318, 0.647, 0.6653, 0.6995, 0.7526, 0.806, 0.9005, 0.8957, 0.9639, 0.9037, 0.8461, 0.8668, 0.9004, 0.9509, 0.8562, 0.7654, 0.7036, 0.6104, 0.5966, 0.6304, 0.6056, 0.6455, 0.6326, 0.63, 0.5913, 0.4955, 0.4368, 0.4006, 0.3603, 0.2952, 0.2629, 0.2787, 0.435, 0.5819, 0.6536, 0.7464, 0.8584, 1.01, 1.0436, 1.0398, 1.0249, 0.9868, 0.9604, 1.0943, 1.1867, 1.2639, 1.3049, 1.3593, 1.3866, 1.4855, 1.5274, 1.5428, 1.5186, 1.4824, 1.4557, 1.437, 1.4059, 1.3281, 1.2708, 1.3421, 1.6442, 1.8994, 2.0404, 2.165, 2.2566, 2.34, 2.3973, 2.4141, 2.2602, 2.1936, 2.1762, 2.1179, 2.1678, 2.2219, 2.2391, 2.2669, 2.2629, 2.2938, 2.3317, 2.614, 2.8652, 3.0893, 3.3891, 3.6453, 3.8642, 3.8921, 3.8722, 3.7138, 3.5868, 3.4661, 3.4308, 3.3421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5184, -0.4466, -0.3709, -0.2959, -0.2342, -0.1822, -0.1316, -0.0858, -0.0505, -0.0141, 0.0213, 0.054, 0.0874, 0.1287, 0.1659, 0.2241, 0.2959, 0.372, 0.4486, 0.5204, 0.5967, 0.669, 0.7253, 0.7643, 0.7926, 0.8042, 0.8029, 0.7848, 0.765, 0.7516, 0.7289, 0.7095, 0.697, 0.6906, 0.6924, 0.7044, 0.7248, 0.7599, 0.7871, 0.8224, 0.8387, 0.8402, 0.8455, 0.8565, 0.8754, 0.8715, 0.8503, 0.821, 0.7788, 0.7424, 0.72, 0.6971, 0.6868, 0.676, 0.6668, 0.6517, 0.6204, 0.5837, 0.5471, 0.5097, 0.4668, 0.426, 0.3966, 0.4043, 0.4398, 0.4825, 0.5353, 0.5999, 0.6819, 0.7543, 0.8114, 0.8541, 0.8806, 0.8966, 0.9361, 0.9862, 1.0418, 1.0944, 1.1474, 1.1952, 1.2533, 1.3081, 1.355, 1.3878, 1.4067, 1.4165, 1.4206, 1.4177, 1.3997, 1.374, 1.3676, 1.4229, 1.5182, 1.6226, 1.7311, 1.8362, 1.937, 2.029, 2.106, 2.1369, 2.1482, 2.1538, 2.1466, 2.1509, 2.1651, 2.1799, 2.1973, 2.2104, 2.2271, 2.248, 2.3212, 2.43, 2.5619, 2.7273, 2.9109, 3.1016, 3.2597, 3.3822, 3.4485, 3.4762, 3.4742, 3.4655, 3.4408], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3063, 0.2873, 0.3027, 0.2999, 0.2468, 0.2083, 0.2021, 0.1835, 0.141, 0.1458, 0.1413, 0.1309, 0.1334, 0.1656, 0.1486, 0.2326, 0.2876, 0.3043, 0.3062, 0.2875, 0.3051, 0.2893, 0.2253, 0.1556, 0.1134, 0.0464, -0.0054, -0.0723, -0.0794, -0.0536, -0.0908, -0.0777, -0.05, -0.0253, 0.0071, 0.0482, 0.0812, 0.1406, 0.1086, 0.1415, 0.065, 0.0059, 0.0213, 0.0439, 0.0755, -0.0153, -0.0849, -0.1174, -0.1684, -0.1458, -0.0896, -0.0915, -0.0413, -0.0434, -0.0368, -0.0604, -0.1249, -0.1469, -0.1465, -0.1494, -0.1716, -0.1631, -0.1179, 0.0307, 0.1421, 0.1711, 0.2111, 0.2585, 0.3281, 0.2893, 0.2284, 0.1708, 0.1062, 0.0638, 0.1582, 0.2005, 0.2221, 0.2105, 0.2119, 0.1914, 0.2322, 0.2193, 0.1878, 0.1308, 0.0757, 0.0392, 0.0164, -0.0118, -0.0716, -0.1032, -0.0255, 0.2213, 0.3812, 0.4178, 0.4339, 0.4204, 0.403, 0.3683, 0.3081, 0.1233, 0.0454, 0.0224, -0.0287, 0.0169, 0.0568, 0.0592, 0.0696, 0.0525, 0.0667, 0.0837, 0.2928, 0.4352, 0.5274, 0.6618, 0.7344, 0.7626, 0.6324, 0.49, 0.2653, 0.1106, -0.0081, -0.0347, -0.0987], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 23.53, 25.0, 13.16, 13.16, 10.53, 8.57, 25.71, 22.86, 17.14, 20.0, 20.0, 45.71, 34.29, 48.57, 52.07, 86.25, 91.6, 91.6, 95.97, 91.64, 91.29, 93.33, 93.33, 67.94, 67.04, 87.64, 82.12, 55.56, 85.0, 82.35, 80.0, 82.35, 95.45, 72.73, 97.22, 88.37, 88.37, 92.68, 90.48, 95.83, 90.0, 77.55, 73.47, 79.59, 65.12, 62.5, 45.95, 64.86, 69.57, 30.43, 60.87, 78.26, 86.96, 88.89, 85.29, 82.05, 95.35, 72.09, 86.0, 56.0, 54.17, 75.0, 84.09, 95.45, 45.95, 50.0, 56.26, 43.48, 66.48, 84.37, 69.04, 92.04, 81.2, 86.43, 75.96, 55.02, 62.87, 68.43, 65.8, 46.88, 56.25, 61.9, 96.88, 94.59, 81.08, 84.71, 94.44, 95.45, 77.27, 72.73, 72.22, 68.52, 72.22, 96.09, 95.83, 91.94, 86.4, 89.06, 83.78, 100.0, 94.82, 82.08, 77.6, 77.6, 82.08, 86.56, 84.67, 68.0, 68.44, 82.04, 96.43, 85.29, 78.13, 84.38, 87.5, 93.75, 91.18, 91.05, 69.07, 81.24, 90.04, 86.72, 93.41, 92.78, 91.65, 92.29, 91.35, 90.91, 95.65, 100.0, 100.0, 100.0, 96.15, 98.0, 96.3, 86.54, 85.07, 72.52, 77.13, 79.43, 89.74, 86.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 20.56, 17.11, 12.28, 10.75, 14.94, 19.05, 21.9, 20.0, 19.05, 28.57, 33.33, 42.86, 44.98, 62.3, 76.64, 89.82, 93.06, 93.07, 92.97, 92.09, 92.65, 84.87, 76.1, 74.21, 78.93, 75.11, 74.23, 74.3, 82.45, 81.57, 85.93, 83.51, 88.47, 86.11, 91.32, 89.81, 90.51, 93.0, 92.1, 87.79, 80.34, 76.87, 72.73, 69.07, 57.86, 57.77, 60.13, 54.95, 53.62, 56.52, 75.36, 84.7, 87.05, 85.41, 87.56, 83.16, 84.48, 71.36, 65.39, 61.72, 71.09, 84.85, 75.16, 63.8, 50.74, 49.91, 55.41, 64.78, 73.3, 81.82, 80.76, 86.56, 81.2, 72.47, 64.62, 62.11, 65.7, 60.37, 56.31, 55.01, 71.68, 84.46, 90.85, 86.79, 86.74, 91.53, 89.05, 81.82, 74.07, 71.16, 70.99, 78.94, 88.05, 94.62, 91.39, 89.13, 86.41, 90.95, 92.87, 92.3, 84.83, 79.09, 79.09, 82.08, 84.44, 79.74, 73.7, 72.83, 82.3, 87.92, 86.62, 82.6, 83.34, 88.54, 90.81, 91.99, 83.77, 80.45, 80.12, 86.0, 90.06, 90.97, 92.61, 92.24, 91.76, 91.52, 92.64, 95.52, 98.55, 100.0, 98.72, 98.05, 96.82, 93.61, 89.3, 81.38, 78.24, 76.36, 82.1, 85.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.82, -76.47, -75.0, -86.84, -86.84, -89.47, -91.43, -74.29, -77.14, -82.86, -80.0, -80.0, -54.29, -65.71, -51.43, -47.93, -13.75, -8.4, -8.4, -4.03, -8.36, -8.71, -6.67, -6.67, -32.06, -32.96, -12.36, -17.88, -44.44, -15.0, -17.65, -20.0, -17.65, -4.55, -27.27, -2.78, -11.63, -11.63, -7.32, -9.52, -4.17, -10.0, -22.45, -26.53, -20.41, -34.88, -37.5, -54.05, -35.14, -30.43, -69.57, -39.13, -21.74, -13.04, -11.11, -14.71, -17.95, -4.65, -27.91, -14.0, -44.0, -45.83, -25.0, -15.91, -4.55, -54.05, -50.0, -43.74, -56.52, -33.52, -15.63, -30.96, -7.96, -18.8, -13.57, -24.04, -44.98, -37.13, -31.57, -34.2, -53.12, -43.75, -38.1, -3.12, -5.41, -18.92, -15.29, -5.56, -4.55, -22.73, -27.27, -27.78, -31.48, -27.78, -3.91, -4.17, -8.06, -13.6, -10.94, -16.22, -0.0, -5.18, -17.92, -22.4, -22.4, -17.92, -13.44, -15.33, -32.0, -31.56, -17.96, -3.57, -14.71, -21.87, -15.62, -12.5, -6.25, -8.82, -8.95, -30.93, -18.76, -9.96, -13.28, -6.59, -7.22, -8.35, -7.71, -8.65, -9.09, -4.35, -0.0, -0.0, -0.0, -3.85, -2.0, -3.7, -13.46, -14.93, -27.48, -22.87, -20.57, -10.26, -13.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4425, 0.4692, 0.5812, 0.5921, 0.5731, 0.5729, 0.6019, 0.5996, 0.5976, 0.584, 0.5656, 0.5776, 0.5771, 0.5825, 0.5593, 0.5622, 0.5589, 0.5435, 0.5292, 0.5098, 0.4979, 0.5176, 0.5113, 0.5361, 0.5224, 0.5341, 0.5328, 0.5254, 0.5492, 0.5284, 0.5397, 0.5441, 0.5604, 0.5572, 0.6401, 0.6557, 0.6334, 0.625, 0.6171, 0.6467, 0.6496, 0.6768, 0.6714, 0.6909, 0.6845, 0.6601, 0.6682, 0.6757, 0.6765, 0.6895, 0.7016, 0.6944, 0.6755, 0.6763, 0.7139, 0.7304, 0.7702, 0.7949, 0.8547, 0.9102, 0.9004, 0.922, 0.9052, 0.8896, 0.9426, 1.0286, 1.0473, 1.0779, 1.0799, 1.0818, 1.0967, 1.0908, 1.0853, 1.0868, 1.075, 1.0772, 1.0661, 1.0361, 1.0016, 0.9761, 0.9657, 0.9494, 1.0396, 1.018, 0.9914, 1.0029, 0.9971, 1.0082, 1.0349, 1.0071, 1.001, 0.9723, 0.9819, 1.0763, 1.0982, 1.1021, 1.0727, 1.063, 1.0707, 1.0778, 1.051, 1.0763, 1.0496, 1.008, 1.0196, 0.997, 1.0428, 1.0352, 1.0282, 1.122, 1.2926, 1.3843, 1.4861, 1.5973, 1.5668, 1.572, 1.5433, 1.4851, 1.5576, 1.6427, 1.5968, 1.5899, 1.6371, 1.6094, 1.5302, 1.4923, 1.4393, 1.4258, 1.3775, 1.5291, 1.4734, 1.4218, 1.4988, 1.4989, 1.4811, 1.4824, 1.4296, 1.4335, 1.4371, 1.4228, 1.4448, 1.4143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0262, 0.1469, 0.1608, 0.1566, 0.2084, 0.2346, 0.4451, 0.3728, 0.4988, 0.5043, 0.5929, 0.6897, 0.7046, 0.7777, 0.8111, 0.8342, 1.0246, 0.953, 0.7259, 0.7311, 0.8488, 0.7883, 0.6465, 0.846, 0.8265, 0.8187, 0.8974, 1.1018, 0.8694, 1.2969, 1.1788, 1.0577, 1.0085, 0.9412, 1.0137, 0.9339, 0.8035, 0.7463, 0.7662, 0.6675, 0.6484, 0.5449, 0.6522, 0.7494, 0.5383, 0.6875, 0.7911, 0.8401, 1.0524, 1.125, 1.0946, 1.1756, 0.859, 1.0496, 0.6955, 0.6818, 0.875, 0.9034, 0.936, 0.5848, 0.5476, 0.5798, 0.4363, 0.651, 0.8289, 0.6294, 0.8982, 0.7069, 0.7586, 0.5862, 0.2697, 0.4019, 0.4723, 0.4458, 0.2688, 0.3803, 0.6444, 1.2454, 1.1894, 0.9739, 1.0225, 1.0495, 1.1045, 0.8817, 0.8075, 0.7776, 0.726, 0.7325, 0.9829, 0.9219, 0.9056, 0.8582, 0.8798, 0.8478, 0.9672, 0.9094, 0.8876, 0.8173, 0.7874, 0.7986, 0.8078, 0.7791, 0.6805, 0.6992, 0.943, 1.2609, 1.1702, 1.0358, 1.0013, 0.9559, 0.9387, 0.9073, 0.8624, 0.6843, 0.7499, 0.7875, 0.7399, 0.841, 0.8513, 0.8216, 0.8389, 0.8164, 0.8828, 0.9481, 1.2505, 1.1489, 1.0824, 1.1022, 1.0433, 1.0005, 0.8779, 0.8395, 0.746, 0.7494, 0.7401, 0.7855, 0.7476], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1924, -0.1947, -0.1928, -0.1721, -0.1411, -0.1582, -0.0872, -0.0801, -0.0411, -0.0228, 0.0122, 0.0173, 0.0244, 0.0163, 0.0024, 0.0207, 0.0445, 0.1534, 0.1445, 0.1769, 0.2196, 0.2268, 0.2119, 0.2547, 0.214, 0.2592, 0.1923, 0.2698, 0.1619, 0.2738, 0.2525, 0.2423, 0.2302, 0.1473, 0.2069, 0.1809, 0.1289, 0.099, 0.1447, 0.1298, 0.1098, 0.0908, 0.1243, 0.1305, 0.0935, 0.0856, 0.0934, 0.0786, 0.1335, 0.0808, 0.0635, 0.1172, 0.0835, 0.1333, 0.0289, 0.0258, 0.0888, 0.1563, 0.1583, 0.1062, 0.154, 0.1625, 0.1684, 0.1767, 0.2246, 0.176, 0.2002, 0.1821, 0.1897, 0.1718, 0.1602, 0.1146, 0.1572, 0.1296, 0.1378, 0.1471, 0.123, 0.1497, 0.1419, 0.1797, 0.1284, 0.1455, 0.1445, 0.0697, 0.0377, 0.0707, 0.002, 0.0205, 0.0434, 0.0864, 0.1292, 0.1168, 0.1011, 0.112, 0.1889, 0.2087, 0.1662, 0.063, 0.0363, 0.0453, 0.0649, 0.0797, 0.0025, 0.0495, 0.0818, 0.1623, 0.1864, 0.2274, 0.2105, 0.1869, 0.1999, 0.1968, 0.1782, 0.1412, 0.1003, 0.1067, 0.115, 0.1638, 0.1669, 0.1532, 0.1441, 0.1295, 0.153, 0.1567, 0.1629, 0.1169, 0.127, 0.0939, 0.089, 0.0741, 0.0384, 0.0602, 0.0071, 0.0665, 0.0693, 0.1136, 0.0421], "obv": [0, 128782400, -74088000, -251993900, -113651200, -325912500, -548262300, -684418200, -469832800, -469832800, -335985900, -441907800, -279509200, -186095500, -392632600, -607841800, -1350264100, -1350264100, -1559044900, -1873337700, -1535256000, -1826215700, -2102307500, -1921480800, -1921480800, -1692685000, -2057535000, -1862012600, -1969519300, -1652605800, -1437407800, -1437407800, -1326886400, -1326886400, -1326886400, -1119259900, -1119259900, -1209566100, -1143106400, -1047619500, -1103646100, -1190160100, -1017800700, -1017800700, -1017800700, -898411700, -776979700, -951743800, -613852500, -247577200, -247577200, -46173500, -46173500, 290766900, 56348300, -245650100, -392009500, -164734200, -277591000, -277591000, -413064100, -313447700, -123292337, -298082537, -160128837, -50221837, 167233663, 375124363, 676612763, 953678263, 1291694963, 1085005763, 1446011963, 1072128663, 1072128663, 1320297163, 1604985263, 1803207063, 1518434963, 1146316663, 1312667663, 1014593163, 1332632663, 1605942063, 1346847463, 1595810863, 1387126063, 1560917463, 1392718463, 1173860963, 1424680563, 1581994463, 1447941163, 1180169263, 1411648963, 1589712463, 2069263563, 2299273063, 2101832963, 2354309963, 2513312963, 2713325263, 2431499263, 2291125463, 2291125463, 2023519363, 2171927863, 2410352063, 2410352063, 2712212363, 2575740363, 2768388763, 2768388763, 2907612063, 2789825663, 2789825663, 2664801963, 2664801963, 2902502063, 3093393163, 3093393163, 2896975363, 3085830363, 3427569763, 3843271063, 4351003663, 3943330963, 4281005163, 4531979463, 4812122063, 5097789363, 4836111463, 4570447163, 5032300963, 5190286263, 4608921163, 5188573963, 5452831563, 5452831563, 5501452863, 5501452863, 5574367563, 5623996363, 5702316863, 5767503438, 5806183838, 5960132838, 6095168338, 6173215638, 6116189238, 6151252538, 5877715738, 6107270338, 6344262738, 6693396838, 6426359938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.78, 42.66, 39.82, 37.17, 34.71, 32.63, 30.91, 29.06, 28.7, 28.36, 26.58, 24.93, 24.18, 23.48, 22.57, 22.81, 23.04, 21.56, 21.07, 21.34, 21.59, 23.33, 25.45, 27.42, 29.45, 31.4, 33.64, 35.83, 36.1, 36.35, 35.97, 35.62, 35.29, 33.74, 32.58, 32.37, 31.59, 30.67, 30.32, 30.24, 30.71, 31.78, 33.15, 34.69, 36.12, 37.94, 38.01, 38.07, 38.6, 39.31, 40.36, 39.28, 37.0, 34.41, 32.72, 30.4, 28.92, 27.55, 26.28, 25.19, 23.82, 22.55, 21.23, 20.0, 18.86, 17.52, 16.82, 15.87, 14.93, 16.07, 17.5, 18.67, 20.3, 21.98, 24.12, 25.7, 26.84, 27.41, 27.94, 27.92, 29.33, 30.64, 32.13, 33.51, 35.04, 36.6, 38.3, 39.88, 41.7, 43.39, 44.96, 46.75, 48.42, 48.31, 48.21, 47.6, 48.33, 49.99, 51.84, 51.81, 52.1, 52.37, 52.77, 53.3, 53.79, 52.17, 50.8, 49.53, 48.35, 47.95, 47.82, 47.7, 47.83, 47.6, 47.88, 48.25, 49.64, 51.1, 52.61, 54.42, 56.17, 57.92, 58.24, 58.32, 57.67, 56.83, 56.14, 55.76, 55.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 10.37, 7.77, 7.09, 6.8, 6.31, 12.35, 11.51, 10.73, 10.19, 10.8, 16.88, 15.69, 17.43, 16.86, 19.94, 20.82, 19.88, 20.12, 20.59, 19.58, 25.79, 24.24, 21.47, 20.46, 23.17, 21.57, 20.31, 24.74, 23.88, 21.71, 25.63, 28.58, 26.69, 34.99, 38.27, 36.79, 37.56, 36.32, 38.82, 37.78, 33.67, 31.52, 28.44, 26.66, 25.66, 23.54, 23.44, 28.08, 25.58, 23.35, 25.44, 26.1, 28.74, 31.3, 32.61, 31.9, 28.7, 30.52, 26.62, 24.98, 26.65, 27.24, 29.87, 26.18, 22.28, 23.91, 21.58, 24.88, 27.93, 25.58, 23.88, 22.89, 21.23, 19.93, 18.47, 17.33, 16.56, 17.22, 16.41, 16.76, 17.91, 27.22, 29.05, 27.7, 30.35, 30.0, 34.08, 30.83, 29.42, 27.48, 26.27, 24.16, 32.7, 29.76, 30.52, 29.12, 30.04, 29.26, 30.09, 28.65, 30.64, 29.18, 28.21, 30.82, 29.27, 25.98, 24.3, 22.72, 31.26, 40.72, 42.55, 36.81, 35.99, 34.07, 33.66, 34.0, 32.81, 29.05, 26.66, 25.47, 23.75, 26.87, 27.6, 26.96, 28.06, 27.02, 30.34, 30.45, 40.65, 42.81, 44.97, 51.52, 50.22, 52.02, 48.26, 46.47, 43.03, 39.86, 38.63, 38.99, 39.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 25.89, 39.44, 35.95, 34.49, 37.12, 32.81, 30.58, 29.47, 28.0, 26.84, 24.41, 25.71, 23.66, 22.88, 21.13, 19.74, 18.85, 17.97, 17.32, 17.7, 15.81, 14.87, 20.03, 19.09, 17.34, 16.14, 16.36, 14.54, 14.03, 20.71, 19.08, 17.2, 16.06, 12.98, 11.77, 11.31, 10.65, 10.01, 8.87, 8.2, 14.56, 13.63, 14.96, 14.02, 13.5, 17.89, 16.43, 15.24, 16.55, 15.98, 14.99, 14.31, 13.27, 11.68, 10.6, 9.33, 8.4, 7.25, 11.71, 11.0, 9.97, 9.43, 8.91, 15.62, 25.81, 23.54, 26.74, 24.78, 22.97, 21.04, 19.64, 18.33, 18.82, 17.66, 20.04, 18.8, 17.96, 17.25, 19.14, 17.96, 16.97, 14.39, 13.64, 13.67, 12.55, 11.72, 10.77, 11.33, 12.12, 13.29, 12.71, 13.7, 11.6, 10.56, 9.77, 9.32, 8.73, 8.05, 7.43, 7.07, 6.41, 6.11, 5.9, 5.42, 5.15, 9.38, 8.77, 9.83, 8.36, 6.74, 5.85, 11.81, 10.2, 9.66, 8.94, 8.45, 8.16, 15.25, 13.42, 12.82, 11.96, 10.79, 10.19, 9.95, 9.47, 10.36, 9.71, 9.33, 7.81, 7.52, 7.24, 6.38, 5.92, 5.57, 11.19, 11.83, 14.65, 14.8, 13.88, 12.69, 12.04], "ad": [95154116.0, 159545514.0, 37822876.0, 2242219.0, 94470309.0, -11660992.0, -85777592.0, -176548470.0, -305299921.0, -432357021.0, -387741752.0, -423049630.0, -325610151.0, -269561381.0, -358077281.0, -358077809.0, -709750117.0, -672289309.0, -776678749.0, -821577091.0, -765230544.0, -723665455.0, -763106588.0, -654610390.0, -654608406.0, -425812606.0, -477933304.0, -380171504.0, -416006236.0, -370732427.0, -299000039.0, -298999848.0, -243739630.0, -257732123.0, -257732377.0, -142383844.0, -58774125.0, -94896794.0, -94896601.0, -23281565.0, -4606249.0, -56514407.0, 12429313.0, -32272987.0, 83582756.0, 100638838.0, 195085740.0, 20321640.0, 324424361.0, 324424787.0, 324424688.0, 324424688.0, 195800657.0, 420428026.0, 361822438.0, 311489420.0, 290581074.0, 435210285.0, 386843890.0, 386844585.0, 341687002.0, 419166711.0, 514243700.0, 339453500.0, 422226042.0, 469328885.0, 512820795.0, 564795361.0, 650934116.0, 575370745.0, 823248958.0, 680156321.0, 760378676.0, 543919899.0, 471739759.0, 684455764.0, 969143864.0, 1117810647.0, 863014778.0, 1116055028.0, 1116054512.0, 1255154882.0, 1414174919.0, 1505278217.0, 1357223988.0, 1560922208.0, 1504008845.0, 1590904074.0, 1557264274.0, 1411359472.0, 1411359200.0, 1478780070.0, 1389411203.0, 1198147220.0, 1172427315.0, 1261459065.0, 1701047646.0, 1816052084.0, 1731436385.0, 1721337427.0, 1800838668.0, 1920846048.0, 1732961641.0, 1672801752.0, 1672802674.0, 1569875945.0, 1594611030.0, 1785350349.0, 1951921695.0, 2012294070.0, 1940923997.0, 1940923997.0, 1905800277.0, 2045023577.0, 2084285599.0, 2000187899.0, 1958513451.0, 1958513589.0, 1910973488.0, 1974604036.0, 2127695941.0, 1931278141.0, 1931278141.0, 2016712809.0, 2376987158.0, 2423144595.0, 2694926347.0, 2824801159.0, 2874996105.0, 2995057610.0, 2937923076.0, 2855912986.0, 2643381546.0, 2601394836.0, 2680387486.0, 2680387486.0, 3002416820.0, 3055268340.0, 2904470140.0, 2888263040.0, 2911866873.0, 2838952173.0, 2838952173.0, 2917272673.0, 2982459248.0, 3021139648.0, 3113509048.0, 3203532715.0, 3177516948.0, 3143301108.0, 3154988843.0, 2881452043.0, 2881452198.0, 2834054791.0, 3083436176.0, 2816399276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 175062030.0, 169415780.0, 167129730.0, 163082550.0, 154633330.0, 161452770.0, 161747560.0, 213754810.0, 233853580.0, 233273120.0, 251996690.0, 272420170.0, 290923950.0, 302293270.0, 311034570.0, 311951860.0, 313310520.0, 275553290.0, 261391170.0, 251263760.0, 251525830.0, 239237460.0, 216707770.0, 200150730.0, 186265710.0, 173416690.0, 171299760.0, 148749540.0, 138227920.0, 134123220.0, 111980560.0, 96063420.0, 98148540.0, 104332340.0, 104604920.0, 111330350.0, 102506600.0, 100715020.0, 109160810.0, 136303970.0, 163382810.0, 161179200.0, 172668170.0, 194018990.0, 223242800.0, 231237250.0, 249498190.0, 251990930.0, 257242050.0, 234738600.0, 210058900.0, 220207160.0, 210028430.0, 190457206.3, 174242186.3, 164595696.3, 145386556.3, 152496166.3, 150557706.3, 169420866.3, 185179586.3, 205433946.3, 216141226.3, 233226310.0, 253135620.0, 260994460.0, 274820610.0, 281543870.0, 280576980.0, 278905350.0, 288410630.0, 271244060.0, 280382590.0, 276085920.0, 266028530.0, 270283780.0, 270363270.0, 262762940.0, 260319900.0, 248662590.0, 233336510.0, 241783370.0, 227707310.0, 209308690.0, 208754940.0, 205993450.0, 198903460.0, 225990090.0, 231611900.0, 234536010.0, 237897960.0, 228716300.0, 232986140.0, 247763410.0, 235023600.0, 240205270.0, 249159530.0, 216045270.0, 216886740.0, 222128450.0, 227066780.0, 224813680.0, 224077290.0, 213456430.0, 213341380.0, 196790380.0, 195259080.0, 192920600.0, 175559580.0, 174343870.0, 163246950.0, 185321180.0, 185698120.0, 187021880.0, 207273490.0, 237064980.0, 262608930.0, 290873830.0, 318159850.0, 319487270.0, 328412420.0, 321257720.0, 327783730.0, 335464660.0, 347476100.0, 321704500.0, 329067750.0, 346265760.0, 338924100.0, 328906490.0, 305754360.0, 284268780.0, 265392460.0, 243788910.0, 205435580.0, 196155707.5, 141887237.5, 99316857.5, 86394647.5, 79119557.5, 79960067.5, 76385247.5, 96447457.5, 114440037.5, 130307227.5, 158701980.0, 181537630.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.054, 0.963, 0.902, 0.857, 0.804, 0.795, 0.699, 0.655, 0.65, 0.546, 0.474, 0.486, 0.516, 0.521, 0.56, 0.524, 0.575, 0.644, 0.784, 0.93, 0.974, 1.063, 1.168, 1.303, 1.344, 1.43, 1.508, 1.529, 1.394, 1.298, 1.384, 1.31, 1.169, 1.041, 0.974, 0.877, 0.906, 0.874, 0.94, 0.994, 1.05, 1.083, 1.133, 1.167, 1.192, 1.231, 1.231, 1.223, 1.225, 1.266, 1.168, 1.19, 1.184, 1.151, 1.165, 1.175, 1.131, 1.129, 1.07, 0.99, 1.01, 0.943, 0.874, 0.86, 0.838, 0.802, 0.88, 0.899, 0.923, 0.94, 0.925, 0.943, 1.014, 0.993, 1.006, 1.04, 0.92, 0.918, 0.945, 0.976, 0.97, 0.982, 0.955, 0.974, 0.918, 0.911, 0.911, 0.844, 0.829, 0.78, 0.87, 0.867, 0.866, 0.948, 1.055, 1.114, 1.247, 1.343, 1.339, 1.371, 1.318, 1.333, 1.367, 1.357, 1.277, 1.254, 1.251, 1.221, 1.199, 1.15, 1.078, 1.022, 0.954, 0.811, 0.78, 0.58, 0.405, 0.349, 0.326, 0.336, 0.336, 0.42, 0.495, 0.572, 0.704, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -192.47, -123.95, -107.51, -99.3, -88.45, -73.43, -24.18, -33.94, -9.5, 3.67, 26.61, 54.1, 65.1, 81.52, 98.21, 101.89, 149.78, 134.97, 83.34, 72.67, 91.65, 87.11, 59.78, 102.99, 124.66, 85.67, 139.55, 188.69, 159.86, 256.98, 271.31, 208.23, 177.41, 148.7, 151.67, 136.55, 93.54, 73.75, 67.7, 54.59, 45.25, 20.89, 35.55, 74.5, 41.95, 52.79, 108.58, 143.34, 186.35, 209.88, 220.59, 213.21, 150.7, 176.0, 87.72, 61.99, 89.76, 109.29, 127.15, 61.15, -18.25, 29.45, -36.72, 38.35, 103.81, 79.51, 110.32, 90.34, 70.33, 46.59, -36.94, -29.69, -16.6, 5.7, -49.02, -29.28, 34.74, 206.41, 275.19, 197.77, 202.29, 187.74, 193.03, 139.08, 98.66, 83.05, 69.89, 65.23, 121.15, 122.15, 132.33, 129.3, 135.97, 128.38, 142.55, 130.49, 126.8, 101.15, 88.2, 94.42, 89.91, 76.03, 73.88, 64.54, 139.5, 253.08, 301.0, 193.19, 173.41, 155.69, 137.71, 129.35, 110.95, 71.62, 74.09, 79.01, 70.79, 93.11, 110.29, 112.35, 122.41, 115.47, 147.55, 149.85, 235.06, 211.89, 196.68, 197.56, 176.49, 164.22, 120.75, 100.07, 79.29, 71.43, 70.05, 76.44, 79.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6632, -7.6531, -16.1458, -15.2632, -16.2304, -16.4894, -11.413, -10.4972, -12.0879, -11.5385, -12.973, -7.1038, -9.7826, -8.5562, -7.2484, -3.965, 9.9278, 9.9278, 11.9317, 14.0705, 9.8716, 15.1019, 16.5406, 11.2364, 11.8908, 9.0656, 11.0591, 5.3475, 9.8765, 7.8788, 5.9524, 7.7381, 10.5882, 7.6471, 18.8235, 15.8192, 15.8192, 21.7647, 21.0526, 22.7273, 22.8571, 22.2222, 16.2921, 17.9775, 15.1685, 13.2597, 6.383, 13.1148, 5.4455, -0.4878, 2.9268, 3.8647, 4.8309, 2.3148, 5.1163, 9.5694, 14.9758, 8.5714, 17.0732, 9.7561, 12.5, 14.0097, 12.676, 20.0981, 7.5829, 5.1163, 5.3593, 1.0239, 3.0634, 4.9943, -1.6821, 6.8672, -0.7124, 6.8609, 4.9526, -3.5778, -3.8431, -4.9293, 2.1365, 0.6887, 0.939, 6.25, 11.0599, 9.375, 10.0918, 8.37, 13.7387, 17.1875, 14.7727, 17.9245, 16.2791, 14.2857, 15.7407, 28.5377, 26.7442, 24.4344, 13.8128, 14.0279, 16.4035, 18.7264, 14.6642, 10.2961, 13.6584, 14.795, 15.8109, 17.7689, 16.8267, 5.3165, 6.2485, 11.7473, 25.0, 24.5455, 22.7273, 19.1304, 21.0526, 22.807, 24.7788, 24.741, 17.0897, 19.7858, 22.5716, 23.796, 28.3303, 22.6713, 9.9499, 9.9037, 11.5319, 12.242, 12.9763, 22.0409, 23.4474, 25.7576, 39.2, 37.2093, 36.3636, 33.5878, 27.8341, 22.4356, 23.8593, 22.8042, 26.3128, 22.9167], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3356, -0.2133, 0.0971, 0.2275, 0.3457, 1.0691, 1.1425, 0.6147, 0.7414, 1.217, 1.1644, 0.8536, 1.4792, 1.4992, 1.5315, 1.8092, 2.388, 1.8548, 3.4128, 3.5884, 3.4726, 3.5572, 3.4832, 4.144, 3.9501, 3.3267, 3.0706, 3.1977, 2.6795, 2.5077, 1.9066, 2.3488, 2.6966, 1.7648, 2.1684, 2.3188, 2.3531, 2.5678, 2.8254, 2.9371, 3.5855, 2.6193, 3.4952, 2.0569, 1.9452, 2.7481, 2.9456, 3.2505, 1.5415, 1.3526, 1.4754, 0.8728, 1.6122, 2.1158, 1.5241, 2.3108, 1.7339, 1.7766, 1.2575, 0.4257, 0.612, 0.6734, 0.5114, 0.0572, 0.1772, 0.6316, 2.3521, 2.6295, 2.0851, 2.5947, 3.2, 4.1528, 3.2098, 3.0144, 3.0035, 2.7943, 2.9734, 4.9673, 4.8901, 4.9891, 4.7602, 5.0463, 4.7951, 5.8021, 5.4481, 5.3006, 4.9697, 4.8406, 4.8512, 4.8434, 4.5529, 3.8115, 3.7581, 5.1049, 8.0134, 8.1381, 7.3541, 7.6103, 7.651, 7.8909, 7.9127, 7.7203, 5.8575, 6.6868, 7.1727, 6.4947, 7.5341, 7.6061, 7.2583, 7.3989, 7.0276, 7.3913, 7.529, 10.7541, 11.2377, 11.6722, 13.3691, 13.7294, 14.0646, 12.4116, 12.0284, 10.3753, 10.3927, 10.1496, 10.8027, 10.0702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.624815, 119.469678, 65.801544, 44.092841, 32.304739, 24.958414, 19.939389, 16.298675, 13.547483, 11.407164, 9.723917, 8.357471, 7.241701, 6.314597, 5.541675, 4.892798, 4.341548, 3.871821, 3.466959, 3.115193, 2.816654, 2.561357, 2.328091, 2.116534, 1.932473, 1.769831, 1.616049, 1.485227, 1.368541, 1.26646, 1.177999, 1.10913, 1.046897, 1.013866, 1.002958, 1.002421, 1.01113, 1.020901, 1.040121, 1.060735, 1.070951, 1.069825, 1.061872, 1.041375, 1.012815, 0.971286, 0.928929, 0.8928, 0.851207, 0.813136, 0.780942, 0.755658, 0.737676, 0.729218, 0.728186, 0.740393, 0.748107, 0.762733, 0.765207, 0.757642, 0.752525, 0.752088, 0.756762, 0.747107, 0.724674, 0.696541, 0.659524, 0.625421, 0.601254, 0.576413, 0.56065, 0.545135, 0.531465, 0.514799, 0.487774, 0.456915, 0.427, 0.395375, 0.36152, 0.328037, 0.302132, 0.30019, 0.317805, 0.340891, 0.37294, 0.41329, 0.465826, 0.514624, 0.554153, 0.585043, 0.605462, 0.61859, 0.644693, 0.67661, 0.711255, 0.744186, 0.776839, 0.805395, 0.83933, 0.870516, 0.897155, 0.913877, 0.922371, 0.92472, 0.922477, 0.915368, 0.899637, 0.879058, 0.867105, 0.887739, 0.929281, 0.977147, 1.027292, 1.075841, 1.121947, 1.162809, 1.195802, 1.205164, 1.203579, 1.197293, 1.184639, 1.17525, 1.170085, 1.164576, 1.160183, 1.153292, 1.148247, 1.144268, 1.162663, 1.19662, 1.239996, 1.297247, 1.361986, 1.428474, 1.481422, 1.518905, 1.532725, 1.530024, 1.514478, 1.494547, 1.468165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.325, 104.1539, 96.4834, 86.0053, 75.2652, 65.2038, 56.151, 48.1805, 41.2539, 35.2845, 30.1724, 25.8094, 22.0959, 18.9396, 16.26, 13.9866, 12.0576, 10.4204, 9.0297, 7.8468, 6.8408, 5.9849, 5.2535, 4.6261, 4.0874, 3.6239, 3.2223, 2.8749, 2.5736, 2.3122, 2.0854, 1.8901, 1.7215, 1.5799, 1.4646, 1.3721, 1.2999, 1.2441, 1.2033, 1.1748, 1.154, 1.1372, 1.1221, 1.106, 1.0873, 1.0641, 1.0371, 1.0082, 0.9768, 0.9441, 0.9115, 0.8803, 0.8518, 0.8273, 0.8074, 0.794, 0.7849, 0.7804, 0.7774, 0.7734, 0.7693, 0.7658, 0.764, 0.7606, 0.7534, 0.7421, 0.7256, 0.7055, 0.6847, 0.663, 0.6425, 0.6231, 0.6047, 0.5868, 0.567, 0.5449, 0.5214, 0.4962, 0.4692, 0.441, 0.4132, 0.3906, 0.3761, 0.369, 0.3698, 0.3785, 0.396, 0.4197, 0.4466, 0.4743, 0.5005, 0.5241, 0.5482, 0.5739, 0.6014, 0.6299, 0.6593, 0.6885, 0.7187, 0.7491, 0.7787, 0.8057, 0.829, 0.8482, 0.863, 0.8735, 0.8787, 0.8788, 0.8765, 0.8787, 0.8888, 0.9065, 0.9307, 0.9597, 0.9921, 1.0263, 1.0602, 1.0892, 1.1121, 1.1291, 1.1402, 1.1472, 1.1518, 1.1543, 1.1555, 1.1551, 1.1537, 1.1518, 1.154, 1.1625, 1.178, 1.2019, 1.2339, 1.2728, 1.3145, 1.3554, 1.3909, 1.4187, 1.4379, 1.4492, 1.453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1986, 15.4715, 19.6557, 22.1571, 22.5615, 22.233, 21.6537, 20.7306, 18.0925, 17.2421, 15.9229, 14.4974, 13.9074, 14.0928, 13.4013, 17.6949, 21.2639, 23.8865, 27.643, 31.1745, 34.5866, 37.3476, 38.7805, 38.1181, 37.0262, 35.1427, 31.1865, 25.6476, 22.4689, 18.7175, 13.7107, 10.0038, 7.6708, 6.8599, 6.5251, 7.2299, 9.7505, 13.9335, 16.0775, 19.9661, 20.2016, 21.4682, 22.8887, 23.6266, 25.6615, 23.1335, 19.7077, 16.5905, 12.0591, 9.9213, 8.2804, 6.3052, 7.0374, 5.2547, 5.143, 4.4658, 3.1024, 2.1842, 1.1515, 1.7229, 0.899, -0.0675, 1.0105, 3.9711, 7.0792, 9.5018, 12.1724, 16.7162, 21.8019, 24.6364, 27.4742, 29.7685, 30.5541, 30.7993, 33.1502, 34.4418, 35.5471, 33.8181, 32.109, 30.3312, 30.8075, 30.5574, 29.581, 29.2636, 28.9752, 27.5361, 26.9117, 26.1946, 23.1396, 20.3411, 19.9348, 23.512, 27.296, 30.092, 32.5324, 35.2873, 38.1013, 40.8621, 43.1664, 42.592, 42.54, 41.8617, 39.1261, 38.1049, 36.7397, 32.9106, 29.6641, 26.9139, 25.082, 24.1379, 28.2161, 32.0799, 36.0596, 43.3301, 48.9081, 53.7725, 56.6134, 57.3646, 55.897, 54.084, 51.5439, 48.4742, 44.5131], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -45.45, -63.27, -61.7, -65.96, -65.96, -42.86, -40.43, -45.83, -42.86, -52.17, -24.53, -32.14, -27.59, -24.1, -12.93, 41.35, 41.35, 48.01, 60.09, 52.3, 65.87, 75.31, 43.58, 44.97, 39.69, 51.15, 26.05, 40.0, 35.14, 29.41, 35.14, 42.86, 27.66, 48.48, 45.16, 45.16, 64.91, 64.29, 66.67, 66.67, 61.29, 50.88, 53.33, 41.54, 38.71, 20.0, 38.71, 22.45, -1.82, 9.68, 12.5, 15.15, 8.2, 16.92, 32.26, 44.93, 23.68, 42.17, 20.41, 26.88, 29.9, 28.42, 45.06, 15.69, 11.11, 11.67, 2.24, 6.55, 10.38, -3.72, 14.6, -1.7, 17.58, 12.1, -9.42, -10.38, -14.04, 7.02, 2.15, 2.94, 18.84, 30.0, 27.27, 28.95, 26.03, 40.94, 46.67, 36.72, 45.78, 43.75, 38.75, 41.98, 60.8, 59.59, 58.06, 45.16, 45.95, 56.41, 60.23, 51.05, 43.22, 62.63, 70.36, 71.73, 79.19, 78.41, 39.99, 43.92, 59.77, 77.14, 77.14, 67.57, 64.71, 70.59, 72.22, 77.78, 77.57, 45.82, 49.69, 52.98, 55.95, 60.4, 56.44, 38.82, 39.06, 47.55, 49.41, 51.05, 64.25, 65.82, 68.0, 96.08, 96.0, 96.0, 81.48, 79.22, 61.05, 62.5, 61.78, 65.09, 59.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1631, 0.0815, 0.1979, 0.0182, -0.5899, -1.1578, -1.0972, -1.0337, -0.3386, -0.465, -0.4218, -0.4896, -0.3265, 0.2092, 0.2259, 0.4266, 0.3741, 0.6519, 0.7305, 0.6507, 0.6437, 0.6499, 0.5815, 1.0383, 0.8286, 0.7225, 0.3493, 0.6061, 0.5441, 0.3683, 0.7941, 0.7175, 0.48, 0.8163, 1.08, 0.9993, 1.8994, 2.2047, 1.6934, 1.7092, 1.5876, 1.9007, 1.8378, 1.3666, 0.8524, 0.8288, 0.6245, 0.339, 0.2905, 0.4085, 0.89, 0.8119, 0.6469, 0.8734, 0.9204, 1.1938, 1.5998, 1.8252, 1.8834, 1.6758, 2.1111, 1.4782, 0.6782, 1.0353, 1.1082, 1.4038, 1.3505, 0.1025, 0.6322, -0.0375, 0.6394, 1.2329, 1.2807, 1.0318, 1.0556, 0.7863, 0.6739, 0.3933, 0.2449, 0.1573, 0.3587, 0.1494, 0.3519, 0.5651, 1.9987, 2.1346, 1.7375, 2.1674, 2.0883, 2.613, 2.4043, 1.3366, 1.2115, 0.9001, 1.0349, 2.5002, 2.176, 2.326, 2.0689, 2.1917, 2.1796, 2.2695, 1.9788, 2.4319, 1.5494, 1.1608, 1.6973, 1.2877, 1.3713, 1.3091, 0.9884, 2.5528, 4.6296, 5.3394, 3.6402, 4.0567, 3.3434, 3.3339, 3.3593, 2.7471, 2.6947, 2.7383, 1.9543, 1.9965, 2.8542, 2.9464, 2.5969, 2.726, 2.158, 2.7783, 2.6314, 5.0412, 4.9639, 4.8976, 6.4122, 5.9605, 6.0375, 4.675, 3.4259, 3.1485, 2.5927, 2.5403, 2.8488, 3.0113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5707, -0.3261, -0.3727, -0.797, -2.1388, -1.8915, -1.4233, -1.6043, -1.3169, -1.0356, -0.9924, -0.8972, -0.6526, -0.1169, -0.3447, -0.2256, 0.1165, 0.0508, 0.2152, 0.3072, 0.3002, 0.3922, 0.238, 0.2654, 0.3992, -0.1362, 0.0058, -0.0809, 0.0289, -0.0611, -0.0647, 0.4598, -0.207, 0.2151, 0.3071, 0.484, 0.1818, 1.3459, 1.3499, 1.1939, 1.0724, 0.8701, 1.1507, 0.3361, 0.2513, -0.1159, 0.0233, -0.0045, -0.4824, -0.3644, 0.2029, -0.0469, -0.2119, 0.2723, 0.491, 0.5067, 0.3975, 0.8806, 0.5953, 0.5593, 0.5653, -0.1535, -0.0947, -0.167, 0.4212, 0.7168, -0.2812, -2.0445, -0.6583, -1.4202, -0.4667, 0.1267, -0.0099, 0.0178, 0.0416, -0.3199, -0.2479, -0.7129, -0.6769, -0.488, -0.1944, -0.4959, -0.4777, -0.1724, -0.2136, 1.3972, 1.0922, 1.0152, 1.1665, 1.4607, 1.0216, 0.6913, 0.2897, 0.301, -0.0713, 0.1957, 0.7933, 1.1737, 1.3776, 1.2553, 1.0091, 1.099, 1.2764, 1.0272, 0.847, 0.6926, 0.5267, 0.5853, -0.2675, 0.3726, 0.0519, 0.6799, 1.1179, 2.7642, 0.8309, 1.0132, 2.1728, 1.6951, 2.1888, 2.0189, 0.1947, -0.0117, 0.9543, 0.4965, 0.6042, 1.6964, 2.0969, 1.976, 1.408, 2.2783, 2.1314, 4.2912, 4.2139, 4.6476, 3.9122, 4.4605, 5.2875, 3.425, 2.6838, 1.6643, 1.1085, 1.3035, 1.1173, 1.9939], "thermo_temp": [null, 0.3261, 0.4076, 0.4076, 0.4891, 0.6522, 0.4891, 0.4891, 0.4076, 0.4076, 0.4891, 0.2446, 0.4076, 0.4076, 0.5706, 0.8152, 2.038, 0.7337, 0.3261, 0.5706, 0.9782, 0.5706, 0.5706, 0.4076, 0.3261, 0.7337, 0.5706, 0.6522, 0.2576, 0.6012, 0.5153, 0.3435, 0.3435, 0.2576, 0.3435, 0.7729, 0.4294, 0.8588, 0.3435, 0.687, 0.5153, 0.4294, 0.8588, 0.2576, 0.687, 0.6012, 0.7729, 0.5153, 1.7176, 0.8588, 0.3435, 0.5153, 0.5153, 1.0306, 0.687, 1.0306, 0.6012, 0.9447, 0.6012, 0.3435, 0.7729, 0.7729, 0.687, 0.8588, 0.8588, 0.6012, 0.4294, 0.687, 1.2023, 0.9447, 1.2882, 1.1164, 1.6317, 1.6317, 0.7729, 1.2023, 0.687, 0.687, 1.6317, 2.147, 1.2905, 1.4749, 1.1062, 1.1062, 1.2905, 1.014, 1.014, 1.1062, 0.9218, 1.1062, 0.9218, 0.6453, 0.5531, 0.6453, 0.8296, 0.7374, 2.2123, 0.7374, 0.6453, 1.1523, 0.9218, 1.1523, 1.3827, 0.6453, 0.9218, 0.5992, 1.1062, 2.3045, 1.3827, 1.1523, 0.6914, 0.9365, 1.1706, 1.1706, 0.7023, 1.4047, 0.7023, 0.4682, 1.1706, 0.7023, 1.6388, 0.9365, 0.9365, 2.3411, 3.5117, 2.5752, 2.8094, 3.0435, 1.1706, 1.6388, 1.1706, 0.7282, 2.5, 2.75, 1.0, 1.5, 2.25, 1.25, 0.5, 1.0, 0.75, 1.25, 0.75, 3.5, 0.75, 0.75, 2.5, 1.5, 1.25, 1.5, 0.7421, 1.4842, 1.4842, 1.2368, 1.7315, 1.0174], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4076, 0.4224, 0.3901, 0.3933, 0.3959, 0.4276, 0.4981, 0.7781, 0.77, 0.6893, 0.6677, 0.7242, 0.6963, 0.6734, 0.6251, 0.5707, 0.6004, 0.5949, 0.6054, 0.5421, 0.5529, 0.546, 0.5092, 0.4791, 0.4388, 0.4215, 0.4854, 0.4752, 0.5449, 0.5083, 0.5408, 0.5362, 0.5168, 0.5789, 0.5205, 0.5508, 0.56, 0.5987, 0.5835, 0.7897, 0.8023, 0.7189, 0.6818, 0.6516, 0.7205, 0.7144, 0.7719, 0.7409, 0.7779, 0.7458, 0.6726, 0.6909, 0.7058, 0.7024, 0.7308, 0.7541, 0.7263, 0.6723, 0.675, 0.7709, 0.8025, 0.8908, 0.9318, 1.0591, 1.1632, 1.0922, 1.1122, 1.0349, 0.9717, 1.0917, 1.2835, 1.2848, 1.3194, 1.2806, 1.2489, 1.2565, 1.2124, 1.1763, 1.1636, 1.1196, 1.1172, 1.0816, 1.0023, 0.9206, 0.8706, 0.8631, 0.8403, 1.0897, 1.0257, 0.9565, 0.9921, 0.9793, 1.0108, 1.0784, 0.9997, 0.9855, 0.9153, 0.95, 1.1963, 1.2302, 1.216, 1.1206, 1.0871, 1.1023, 1.1147, 1.0397, 1.1061, 1.0327, 0.93, 0.9738, 0.9244, 1.0543, 1.0329, 1.0154, 1.2564, 1.6665, 1.8317, 2.0095, 2.1975, 2.0108, 1.9431, 1.8027, 1.6073, 1.7696, 1.9479, 1.7755, 1.7254, 1.8208, 1.717, 1.4957, 1.4056, 1.2864, 1.2798, 1.1835, 1.6047, 1.4493, 1.3221, 1.5363, 1.5297, 1.4788, 1.4827, 1.348, 1.3728, 1.393, 1.3646, 1.4313, 1.3561], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9342, 0.7927, 0.6176, 0.6604, 0.7019, 0.6505, 0.7248, 0.7636, 0.75, 0.7411, 0.7636, 0.7845, 0.7797, 0.7769, 0.8174, 0.8656, 1.1228, 1.1524, 1.1307, 1.2177, 1.2007, 1.1959, 1.2519, 1.1621, 1.1629, 1.1406, 1.2019, 1.1715, 1.1176, 1.2099, 1.0843, 1.1279, 1.1429, 1.1489, 1.1364, 1.2703, 1.2727, 1.3491, 1.3333, 1.3304, 1.3596, 1.281, 1.2797, 1.1825, 1.256, 1.2131, 1.1393, 1.128, 1.2124, 1.0354, 1.0, 1.05, 1.0756, 1.087, 1.0413, 1.175, 1.1641, 1.1923, 1.1761, 1.1083, 1.1529, 1.142, 1.1481, 1.2062, 1.1302, 0.9679, 1.031, 0.9679, 1.0204, 1.0231, 1.0179, 1.0236, 1.0198, 1.0452, 1.0452, 1.0069, 0.9609, 0.941, 1.0203, 1.1235, 1.0268, 1.1277, 1.0654, 1.1544, 1.162, 1.1603, 1.1895, 1.2622, 1.2297, 1.2657, 1.2448, 1.2386, 1.1886, 1.2342, 1.2841, 1.2966, 1.3396, 1.217, 1.2155, 1.2336, 1.2374, 1.1891, 1.2133, 1.2284, 1.243, 1.2508, 1.2149, 1.2396, 1.1635, 1.1356, 1.154, 1.253, 1.1667, 1.1633, 1.21, 1.2079, 1.2427, 1.2487, 1.1677, 1.1469, 1.2224, 1.1834, 1.2005, 1.2453, 1.2581, 1.1751, 1.2464, 1.2587, 1.1783, 1.1744, 1.1689, 1.1951, 1.2927, 1.3896, 1.3846, 1.3205, 1.3078, 1.1809, 1.1197, 1.1437, 1.1611, 1.1981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.1341, 1.1471, 1.2075, 1.2212, 1.2621, 1.1284, 1.1364, 1.1429, 1.1696, 1.1636, 1.0862, 1.0847, 1.0826, 1.0959, 1.0351, 0.9678, 0.8563, 0.8231, 0.7805, 0.8469, 0.7252, 0.7199, 0.727, 0.7882, 0.8076, 0.8061, 0.8618, 0.8, 0.8395, 0.8916, 0.8372, 0.8022, 0.8191, 0.7182, 0.7207, 0.7364, 0.6887, 0.6481, 0.6339, 0.6228, 0.6612, 0.7458, 0.754, 0.752, 0.8115, 0.8607, 0.848, 0.8938, 0.9646, 0.9496, 0.9417, 0.9328, 0.9478, 0.9091, 0.8333, 0.7734, 0.7923, 0.7324, 0.7834, 0.8344, 0.8148, 0.8395, 0.7937, 0.8047, 0.9251, 0.9079, 0.9727, 0.9648, 0.9478, 0.9619, 0.9621, 1.0006, 0.9754, 0.9348, 0.9878, 1.0142, 1.0505, 1.0367, 0.9693, 0.9933, 0.922, 0.8562, 0.8725, 0.8873, 0.8293, 0.8175, 0.7343, 0.7365, 0.7692, 0.7552, 0.7649, 0.771, 0.6577, 0.6812, 0.678, 0.7632, 0.7698, 0.7506, 0.7653, 0.7769, 0.7947, 0.8324, 0.7837, 0.7403, 0.7424, 0.7509, 0.8565, 0.8689, 0.7537, 0.6349, 0.6145, 0.7111, 0.7143, 0.73, 0.7426, 0.699, 0.7022, 0.7441, 0.7456, 0.7666, 0.7624, 0.7219, 0.777, 0.863, 0.8818, 0.827, 0.8206, 0.7781, 0.7724, 0.754, 0.7306, 0.6098, 0.5714, 0.5, 0.5385, 0.6092, 0.6417, 0.6729, 0.7028, 0.6685, 0.6773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12607838.09, -7543097.24, -13681357.59, -19245733.99, -189416997.06, -162357426.05, -141594939.41, -132347583.38, -89817568.45, -80374920.78, -75323361.68, -62456999.52, -53534571.02, -21906360.51, -35772687.99, -19277286.02, -16945443.97, -2860574.34, 5468533.75, 4687314.64, 6729546.07, 5768182.35, 4944156.3, 22068723.09, 18916048.36, 8458297.99, 8065335.28, 12770529.23, 10258809.57, 4547689.67, 18700146.5, 16028697.0, 13738883.14, 16170348.86, 24288775.1, 10098495.76, 87418798.24, 88411317.89, 75781129.62, 69897039.0, 59911747.71, 88556682.22, 73029746.28, 40366564.3, 31008691.66, 34943875.86, 23028999.52, 19739142.45, 8609015.99, 15934127.61, 27655322.93, 4404852.88, 15623012.52, 18784698.31, 21436906.64, 28576519.62, 42988104.18, 47044500.49, 77646357.8, 41196415.52, 88459061.79, 7017537.74, 6015032.35, 38646861.05, 47096542.71, 52527956.74, -17862992.2, -19876549.27, -11670036.16, -29629177.77, 12297239.98, 35734425.21, 10157813.75, 38213555.14, 19013863.67, 20874816.02, 9032865.18, -15314150.49, -3217535.59, 1385378.43, -577842.38, -14600140.05, -3369568.73, 11181027.81, 135885372.07, 128588893.61, 97218890.34, 103279262.3, 102135193.61, 113883557.14, 60501536.3, 47237133.6, 40488971.66, 27656661.62, 27614471.83, 94313718.11, 80840329.81, 79229556.06, 66633046.26, 70000208.56, 60000178.77, 74710221.67, 60097983.54, 51512557.32, 39972238.63, 34261918.83, 37317170.92, 38370472.08, 32888976.07, 15052248.45, 19218128.76, 96478464.41, 277338339.84, 271680520.49, 205600023.62, 198815425.95, 178807057.71, 172001850.79, 156984137.43, 134184081.28, 48598851.81, 107635272.98, 109185801.84, 72824790.86, 186632563.6, 178846311.65, 153296838.56, 134870240.2, 115603063.02, 106900629.02, 95174024.88, 120737985.61, 110473977.84, 98836309.58, 128702265.35, 124784316.73, 115320196.48, 88662596.99, 76162751.82, 16951805.81, 30753890.62, 34735247.4, 91460675.55, 67893600.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7364, -1.1861, -1.178, -1.235, -1.0944, -1.0333, -0.161, -0.4504, -0.0224, -0.0268, 0.2475, 0.5215, 0.5337, 0.7155, 0.7316, 0.8028, 1.3404, 1.2885, 0.6505, 0.6953, 1.026, 0.8762, 0.4957, 0.9979, 0.9031, 0.7675, 0.9186, 1.3063, 0.7386, 1.9838, 1.9409, 1.8185, 1.8851, 1.7841, 2.308, 2.0826, 1.4986, 1.2624, 1.3912, 0.8889, 0.8051, 0.322, 0.8244, 1.2646, 0.4358, 0.8373, 1.0434, 1.0885, 1.2646, 1.1916, 1.2903, 1.9065, 1.0026, 1.8121, 0.5045, 0.4831, 1.3698, 1.6424, 1.9967, 0.4036, 0.2727, 0.3941, -0.1876, 0.5993, 1.1663, 0.5209, 1.289, 0.7824, 0.925, 0.5345, -0.1998, 0.0922, 0.266, 0.2128, -0.1614, 0.1027, 0.6532, 2.1613, 2.3762, 1.8496, 2.0556, 2.5062, 2.8184, 1.7687, 1.4784, 1.4046, 1.1718, 1.2917, 3.0235, 2.9026, 2.8726, 2.6474, 2.8694, 2.6648, 3.5338, 3.0358, 2.6331, 1.8321, 1.7353, 1.8092, 1.868, 1.7769, 1.2522, 1.401, 2.5566, 4.9178, 4.8045, 3.961, 4.0249, 3.9065, 4.0738, 3.9565, 3.7653, 1.7608, 2.6182, 3.2105, 2.8089, 3.8641, 4.0317, 3.8302, 3.997, 3.6718, 3.9956, 3.9537, 6.0568, 6.1566, 6.4834, 7.3854, 7.4477, 7.6304, 6.106, 5.8699, 4.3944, 4.5943, 4.3157, 5.2644, 4.5766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -255801265.5204, -231469087.0272, -211706694.3865, -153372545.5812, -97731917.3711, -94249272.4333, -84256606.3706, -184404740.4967, -196691016.2641, -217051040.1966, -219934064.2342, -183191030.6107, -138280804.03, -119886907.7615, -66941804.8469, -39196194.4877, 48516236.5218, 63404169.2941, 94836699.0062, 87671982.8538, 91176085.2162, 107144788.331, 103937065.1224, 110758787.0616, 99028354.1382, 85226882.234, 108534733.1524, 134806061.3882, 121804749.8607, 105412933.9881, 111910799.501, 110337454.1243, 83146903.0231, 86401324.5261, 65654553.8204, 88061833.8852, 94649762.4123, 118791587.1097, 62261793.8396, 130235762.8707, 146203816.5541, 139444914.618, 124003098.8607, 65487155.3681, 107067781.855, 95697370.7863, 66331026.8785, 41634773.4659, 73765166.7612, 64814186.6759, 55260444.638, 31960096.9259, 44175307.7061, 75408271.7295, 25715032.3092, 29384967.2868, 43202211.9807, 58765582.4441, 76327452.1098, 103980779.66, 81797815.4817, 144157142.1496, 111033105.6347, 112913739.336, 34544956.9441, -23621858.1981, 22412433.2639, 129789726.7471, 209220802.5325, 141623847.7073, 181608459.5399, 181455776.7306, 209156544.4662, 252071730.0698, 275699743.554, 213193972.1749, 233055229.1735, 201884652.5782, 198428384.6768, 168271940.1102, 94213508.4571, 55351926.3458, 55874108.011, 22572714.9338, -53959369.0739, -88546157.7358, -66317363.7579, 88674178.8524, 180610842.1478, 174878950.7259, 153422695.0295, 155993467.6443, 181048089.3827, 115057387.7188, 58459646.129, 29991804.6415, -17130071.8485, -26979669.4327, 32133430.1548, 106394814.6719, 146311607.9387, 126631490.555, 107068579.7566, 78156334.4381, 103521799.1316, 116979968.89, 85092682.074, 51052132.9173, 32485394.7685, 6810297.4296, 15933813.9808, 66928693.8419, 19209236.1632, -2058654.3567, 16611753.2244, 137372235.424, 188972323.1843, 279378159.7697, 332288154.8731, 339696257.8967, 350046755.466, 304279447.7711, 231800570.6156, 113453701.7233, 41365693.2182, 33248651.7189, 26905439.1312, 124328418.3031, 169697082.6639, 124848737.8422, 89994997.884, 75065596.8814, 38933837.6638, 20613223.6508, 36164656.6772, 59980093.4446, 76577436.3545, 105795936.9672, 136775041.433, 128736472.8266, 102857793.5943, 86639177.4984, -14906436.1316, -55092643.7559, -81605026.9278, -5683740.6196, -59074615.2554], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.72, 23.99, 20.17, 19.41, 19.15, 18.83, 28.01, 26.96, 20.15, 16.09, 17.47, 23.05, 21.97, 23.79, 27.3, 34.8, 46.16, 51.86, 56.89, 63.26, 56.63, 66.37, 75.3, 77.6, 73.23, 71.71, 86.25, 80.26, 81.11, 77.84, 66.02, 67.41, 67.89, 59.41, 69.99, 73.08, 71.76, 77.71, 83.59, 85.38, 86.46, 79.46, 74.38, 75.95, 76.43, 72.68, 68.63, 73.18, 72.02, 63.67, 65.03, 63.91, 61.68, 59.71, 61.03, 73.09, 80.66, 72.38, 78.74, 71.88, 69.71, 71.2, 72.2, 77.16, 70.25, 63.02, 62.64, 56.19, 56.46, 56.54, 48.8, 54.76, 47.13, 49.65, 50.2, 43.53, 42.85, 42.0, 48.1, 49.46, 50.5, 57.96, 60.52, 60.25, 61.07, 61.42, 67.67, 73.66, 70.23, 71.34, 62.63, 55.74, 56.18, 63.63, 64.4, 66.2, 63.02, 62.91, 69.01, 68.12, 67.88, 68.76, 72.08, 73.72, 83.37, 92.4, 79.85, 79.69, 72.21, 72.97, 76.03, 78.94, 68.14, 70.2, 71.51, 72.08, 76.22, 72.1, 66.07, 68.44, 74.43, 64.08, 70.33, 70.24, 68.83, 65.64, 70.69, 68.78, 67.11, 65.34, 63.09, 69.28, 77.53, 75.2, 74.72, 92.72, 87.08, 65.57, 51.22, 57.51, 67.58, 70.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0049, -0.0049, -0.0207, -0.0378, -0.0401, -0.0366, -0.0421, -0.0281, -0.0245, -0.0262, -0.0294, -0.027, -0.0206, -0.0205, -0.0232, -0.0202, -0.0079, 0.0146, 0.0241, 0.0256, 0.0349, 0.0261, 0.037, 0.0401, 0.021, 0.0165, 0.0195, 0.0265, 0.0171, 0.0247, 0.0348, 0.0188, 0.0326, 0.0463, 0.0434, 0.0664, 0.0734, 0.0715, 0.0951, 0.0991, 0.0977, 0.0993, 0.0913, 0.0743, 0.0594, 0.0717, 0.052, 0.0242, 0.031, 0.0258, 0.0025, -0.0014, 0.014, 0.0168, 0.0164, 0.019, 0.0451, 0.0561, 0.0586, 0.0731, 0.0557, 0.0591, 0.06, 0.0523, 0.0711, 0.052, -0.0301, 0.0192, -0.0138, -0.0019, 0.0059, 0.0012, 0.0025, -0.0087, 0.0009, 0.0096, -0.0174, -0.0287, -0.0401, -0.0105, 0.0477, -0.0029, 0.0326, 0.0442, 0.0504, 0.0471, 0.0601, 0.0712, 0.1148, 0.1108, 0.1093, 0.1085, 0.106, 0.098, 0.1895, 0.2053, 0.2115, 0.1864, 0.169, 0.1778, 0.1916, 0.1873, 0.168, 0.158, 0.1701, 0.1857, 0.1868, 0.1803, 0.1064, 0.0799, 0.1192, 0.2309, 0.2888, 0.2198, 0.2444, 0.2579, 0.2537, 0.2883, 0.2941, 0.2237, 0.229, 0.2536, 0.2417, 0.2742, 0.253, 0.1418, 0.1153, 0.1598, 0.1621, 0.1567, 0.3607, 0.4017, 0.4482, 0.6657, 0.7398, 0.8172, 0.6606, 0.566, 0.5178, 0.4975, 0.47, 0.5065, 0.4746], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.527, 67.1107, 265.9589, 89.5067, 50.9157, 48.0688, 52.0495, 113.696, 28.6629, 42.3192, 61.1617, 116.0042, 124.6633, 109.3081, -47.948, 47.2583, -71.0141, -80.5238, -47.0634, -86.6441, -74.2016, -28.6408, -49.5285, -50.0593, -69.1903, -58.2654, -84.6439, -55.7524, 60.3243, -85.8945, -28.2177, 81.8214, 9.8719, 316.338, 287.4021, 76.4107, -75.6074, 123.0231, 480.6039, 252.8656, 318.4059, 249.0746, -15.0848, 408.4197, -26.9413, 0.0748, 11.5629, -42.9995, -43.7229, -52.279, 305.8596, -45.4295, -43.645, -38.3005, 28.6111, -8.256, 130.9498, -9.0578, 219.8799, 212.9299, 59.8414, 149.1241, 49.7134, 13.4056, 106.4259, 238.5756, -23.5011, 43.3804, 5.4898, -1.3557, -23.3486, 20.453, -42.1936, -53.5172, -22.325, -11.8109, -11.8967, -20.6374, -52.9261, -28.0412, 39.1514, -40.2621, 50.7835, -15.8428, -23.7961, 1.4113, -23.8071, 15.0876, 67.5551, -35.8606, 12.9483, 70.1096, 10.7086, -10.96, 7.9391, 69.524, -71.5417, -16.2433, -11.0528, -44.857, -25.9219, 26.1388, -55.638, -53.8276, -16.0949, -28.6671, 140.6967, -17.6183, -24.4148, 13.2111, 204.6056, 163.554, 132.1368, 142.5414, 113.0758, 11.0386, 128.4905, 303.7367, 11.7645, 141.9462, -55.773, 195.9839, 206.9301, -22.6728, -63.7244, -90.4238, -82.6303, -78.4068, -80.2255, -72.0426, -77.1809, -85.2183, -42.0513, -70.7623, -50.5984, -90.1909, -93.951, 3.5114, 52.2264, 387.4251, 393.0472, 266.2319], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 20.73, 20.65, 20.79, 20.72, 22.9, 22.95, 23.49, 23.45, 23.7, 23.73, 23.69, 23.76, 23.59, 23.47, 24.21, 14.24, 16.07, 15.96, 15.79, 15.16, 15.74, 16.36, 16.4, 16.4, 14.58, 14.55, 15.15, 20.94, 20.92, 20.95, 20.88, 20.95, 21.49, 21.57, 21.9, 22.04, 20.56, 21.27, 21.05, 21.57, 21.4, 21.04, 22.56, 22.91, 22.94, 22.42, 21.75, 16.19, 16.17, 16.94, 18.69, 20.03, 22.11, 22.09, 22.58, 22.48, 22.55, 25.73, 25.77, 25.31, 25.31, 25.75, 24.82, 25.03, 25.57, 25.95, 25.86, 25.9, 26.54, 25.88, 25.0, 23.58, 21.41, 21.51, 20.59, 24.59, 24.52, 21.13, 21.24, 21.43, 21.24, 22.01, 21.79, 21.14, 20.5, 20.02, 23.67, 23.29, 21.91, 22.05, 22.06, 21.98, 21.87, 22.21, 22.22, 18.87, 18.87, 18.27, 18.09, 17.9, 17.5, 15.97, 17.72, 23.48, 23.15, 23.65, 20.58, 20.5, 20.5, 20.36, 20.45, 22.95, 22.53, 22.43, 22.56, 22.95, 22.85, 22.94, 22.93, 22.93, 22.37, 22.34, 24.44, 19.12, 19.14, 19.28, 19.28, 19.23, 20.48, 20.56, 21.54, 18.46, 18.34, 18.42, 18.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2635, -0.2337, -0.249, -0.1451, -0.0965, 0.3572, 0.1981, 0.4432, 0.4323, 0.5778, 0.71, 0.6936, 0.775, 0.7555, 0.7352, 1.0517, 1.0039, 0.6051, 0.6458, 0.8712, 0.7881, 0.568, 0.8912, 0.8636, 0.8242, 0.9347, 1.212, 0.9123, 1.6429, 1.6381, 1.5533, 1.5461, 1.4535, 1.7078, 1.5456, 1.1755, 1.0327, 1.089, 0.8376, 0.8128, 0.5798, 0.8493, 1.0527, 0.6416, 0.8951, 1.0139, 1.0521, 1.1554, 1.2581, 1.2842, 1.5005, 1.0359, 1.3499, 0.765, 0.7406, 1.048, 1.1237, 1.2247, 0.5925, 0.5504, 0.6161, 0.4606, 0.7179, 0.8918, 0.6839, 0.9144, 0.737, 0.7683, 0.6336, 0.401, 0.4927, 0.5493, 0.517, 0.3989, 0.496, 0.6745, 1.2036, 1.2577, 1.0544, 1.1673, 1.2906, 1.4911, 1.1023, 0.9845, 0.9398, 0.8482, 0.87, 1.4157, 1.315, 1.2995, 1.2172, 1.2885, 1.2088, 1.4737, 1.3274, 1.2353, 1.1082, 1.0658, 1.0774, 1.1013, 1.0271, 0.8413, 0.8793, 1.2771, 1.9507, 1.8529, 1.5504, 1.4927, 1.4561, 1.457, 1.4236, 1.3543, 0.8773, 1.0266, 1.1371, 1.0253, 1.2606, 1.2943, 1.2435, 1.2885, 1.2309, 1.3272, 1.3769, 1.9546, 2.007, 2.0586, 2.2717, 2.2558, 2.2564, 1.8258, 1.7365, 1.3526, 1.3746, 1.3494, 1.5213, 1.3784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1492, 5.3874, 3.9617, 5.4822, 6.9034, 7.1009, 8.0214, 8.7135, 9.3785, 10.1161, 10.7533, 11.3736, 11.6162, 11.99, 10.889, 9.6779, 6.2901, 7.4254, 7.0222, 7.4394, 6.6691, 6.2218, 8.6935, 7.8223, 6.9988, 6.0401, 5.562, 4.7353, 4.2815, 4.0789, 3.5816, 3.2516, 4.1868, 7.0423, 6.5994, 12.0734, 12.7784, 12.2459, 12.0745, 11.1441, 13.4042, 12.4078, 11.1221, 10.1407, 9.0155, 7.8118, 6.6425, 6.0032, 4.5395, 4.2123, 4.2539, 4.0775, 3.9245, 4.1218, 5.6087, 7.4135, 8.2028, 10.8648, 10.4603, 10.4226, 9.8097, 8.8983, 8.1162, 7.5387, 7.9431, 7.2933, 6.8395, 6.3748, 6.2774, 6.0701, 5.835, 5.908, 5.6114, 5.6325, 5.2166, 4.836, 5.1033, 5.306, 5.0096, 4.841, 4.7752, 4.6991, 4.1925, 9.1044, 10.2582, 9.8414, 9.9561, 11.5626, 14.0418, 13.3972, 12.4366, 11.5282, 10.6593, 9.6346, 10.9586, 9.3961, 8.642, 7.9857, 8.6112, 7.7439, 10.4139, 9.7671, 9.3877, 8.6739, 7.7868, 6.7728, 5.4415, 3.846, 3.4354, 2.9411, 6.652, 15.1574, 15.4656, 14.5463, 13.8988, 13.6532, 13.7951, 13.2574, 12.1488, 11.11, 9.9761, 8.6738, 6.8638, 7.1686, 6.6991, 6.2473, 7.033, 6.4674, 7.6242, 8.1799, 14.9046, 15.5559, 16.0267, 17.9782, 17.7931, 17.5908, 16.0329, 14.7246, 13.4862, 12.0902, 10.6618, 8.9567, 7.2006], "mkt_dynamics": [-0.928088, -0.841329, -0.793278, -0.845048, -0.961185, -1.109637, -1.273949, -1.418543, -1.423645, -1.515414, -1.478794, -1.403786, -1.345788, -1.167839, -1.016882, -0.933486, -0.980171, -1.081258, -1.285937, -1.373063, -1.346923, -1.290996, -1.212896, -1.167903, -1.194751, -0.939803, -0.605477, -0.224151, 0.158955, 0.399719, 0.597784, 0.690101, 0.791401, 0.752512, 0.702373, 0.859375, 0.96365, 0.916968, 0.869229, 0.761162, 0.678003, 0.629909, 0.789183, 0.722771, 0.731201, 0.865272, 0.885174, 0.999477, 1.197593, 1.389855, 1.375771, 1.549607, 1.607988, 1.667886, 1.780255, 1.708806, 1.425316, 1.178692, 0.760613, 0.311146, -0.078404, -0.439307, -0.529025, -0.631627, -0.580412, -0.561661, -0.469688, -0.247292, 0.113275, 0.519455, 0.92465, 1.072207, 1.27243, 1.181746, 0.853904, 0.841758, 0.649928, 0.704719, 0.608225, 0.381864, -0.075738, -0.578123, -0.690371, -0.719811, -0.655531, -0.426091, -0.436512, -0.416522, -0.381205, -0.655361, -0.761409, -1.052117, -1.180542, -1.113693, -1.090142, -0.879084, -0.276426, 0.261207, 0.748966, 1.200884, 1.174005, 1.226689, 1.279755, 1.172801, 1.139518, 0.979147, 0.781121, 0.938744, 1.05053, 1.293712, 1.436892, 1.385571, 1.34288, 1.227803, 1.249734, 1.272303, 1.258485, 1.251179, 1.387129, 1.36408, 1.352357, 0.917658, 0.416065, 0.349696, 0.445051, 1.018547, 1.515751, 1.625214, 1.521562, 1.379177, 1.314457, 1.209992, 0.886884, 0.697517, 0.375889, 0.237198, 0.43005, 0.333799, 0.269243, 0.106979, -0.090242, -0.062845, 0.098469, 0.433375, 0.808518, 1.122119, 1.462675, 1.608686, 1.648247, 1.571091, 1.378006, 1.184644, 0.957886, 0.789374, 0.716617, 0.532635], "market_activity_top_line": [15.826156, 15.837026, 15.814899, 15.778409, 15.758312, 15.739865, 15.696388, 15.636782, 15.58226, 15.527913, 15.490221, 15.442361, 15.401162, 15.377671, 15.339803, 15.28756, 15.132409, 14.983043, 14.833853, 14.675195, 14.555983, 14.4387, 14.317559, 14.208866, 14.106133, 14.056344, 13.989726, 13.954137, 13.920107, 13.949546, 14.13124, 14.27498, 14.41628, 14.51361, 14.565137, 14.788424, 14.960183, 14.880029, 14.828501, 14.91438, 14.937281, 14.869619, 15.011711, 15.120491, 15.189195, 15.332327, 15.641492, 15.710195, 16.294175, 16.826628, 17.204497, 17.502212, 17.691146, 18.000312, 18.200697, 18.17207, 18.06329, 18.040389, 17.945662, 17.88945, 17.755166, 17.73799, 17.8145, 17.741112, 17.885806, 18.114817, 18.315203, 18.572842, 18.927809, 19.2427, 19.712174, 19.763701, 20.095767, 19.889657, 19.689273, 19.82668, 20.090042, 20.427835, 20.221725, 19.983344, 19.915105, 19.777697, 19.798527, 19.963663, 20.0709, 20.408899, 20.507225, 20.58097, 20.488789, 20.236269, 20.177608, 20.149116, 20.088779, 20.035277, 20.014048, 20.043133, 20.734605, 21.472054, 21.877651, 22.295539, 22.722644, 23.26344, 23.364839, 23.34333, 23.260368, 23.091368, 23.099749, 23.699764, 24.265141, 24.769064, 25.097502, 25.42046, 25.562937, 26.053395, 26.345569, 26.548468, 26.579683, 26.564076, 26.579683, 26.688936, 26.782582, 26.704544, 26.704544, 27.235201, 28.749134, 30.106992, 30.965408, 31.636533, 32.026722, 32.307659, 32.588595, 32.803768, 32.342628, 32.288657, 32.450667, 32.533333, 33.133333, 33.816667, 34.266667, 34.716667, 35.016667, 35.4, 35.833333, 37.316667, 38.7, 39.966667, 41.483333, 42.75, 43.75, 44.0, 44.061063, 43.557642, 43.292616, 43.379234, 43.630936, 43.856338], "market_activity_min_gap": [1.888864, 2.133255, 1.475295, 0.686662, 0.0484, -1.040221, -2.357021, -3.76018, -4.575391, -5.047702, -4.737117, -4.569936, -4.143453, -3.670598, -3.602714, -3.669771, -7.110166, -9.856659, -11.914513, -13.429079, -12.967985, -12.074303, -11.522934, -10.856715, -10.252595, -9.073944, -8.163575, -6.921683, -5.838183, -5.022114, -4.358164, -3.613254, -2.844819, -2.096668, -1.30475, -0.656793, -0.226165, 0.011149, 0.289125, 0.663597, 1.072829, 1.369467, 1.819525, 2.323496, 2.767572, 3.202085, 3.355174, 3.371354, 3.667228, 3.888969, 4.150673, 4.360519, 4.463663, 4.666422, 4.772788, 4.869942, 4.805193, 4.82159, 4.697635, 4.581995, 4.39924, 4.291852, 4.271558, 4.064848, 3.930606, 3.938131, 3.934398, 3.825509, 3.755666, 3.758481, 3.82035, 3.603225, 3.620132, 3.358995, 3.053943, 2.910231, 2.881774, 2.792923, 2.692946, 2.602187, 2.527801, 2.387804, 2.3658, 2.560389, 2.626824, 2.713612, 2.663447, 2.658274, 2.49129, 2.181483, 1.821201, 1.326512, 0.800335, -0.163608, -0.355384, 0.179005, 0.65925, 0.872934, 1.047102, 1.317372, 1.771166, 2.185347, 2.580654, 2.699189, 2.778083, 2.945517, 3.167419, 3.7261, 3.985998, 4.203383, 4.385354, 4.499197, 4.677299, 5.052031, 5.244133, 5.498093, 5.593818, 5.660411, 5.646483, 5.49404, 5.318991, 5.053738, 4.751461, 4.540884, 4.687122, 4.859589, 5.126062, 5.411134, 5.576638, 5.780161, 6.001823, 6.259919, 6.142, 6.040214, 5.948088, 5.734994, 5.627598, 5.739716, 5.779495, 5.825232, 5.792039, 5.815137, 5.813789, 6.196028, 6.521736, 6.811576, 7.145595, 7.423176, 7.666515, 7.709366, 7.650976, 7.347372, 7.01976, 6.783978, 6.876551, 6.916516], "market_activity": [null, null, null, null, 0.20265, -0.982075, -2.355363, -3.969956, -5.807503, -7.689827, -8.817113, -9.417257, -9.599228, -9.185114, -9.128082, -9.183866, -11.205458, -12.216254, -12.721652, -12.974351, -13.100701, -13.163875, -13.195463, -13.211256, -13.219153, -13.223102, -13.225076, -13.226063, -12.082106, -10.009378, -3.911564, 4.416843, 13.632396, 20.723798, 22.453924, 26.876312, 31.111706, 29.174753, 25.846977, 22.332438, 18.110419, 15.66211, 19.18658, 22.352265, 25.303157, 31.684954, 39.654177, 42.606938, 57.066019, 72.96636, 82.83143, 88.84054, 89.904095, 86.996397, 82.286499, 73.051399, 61.49675, 49.1681, 36.69595, 28.52445, 22.0991, 17.830775, 17.773487, 16.043944, 19.533222, 25.898586, 31.530143, 40.164871, 48.958386, 55.567218, 64.682284, 64.984567, 65.487058, 55.555404, 38.689627, 31.181864, 27.234207, 33.636553, 34.806527, 28.098238, 19.292419, 11.22506, 6.791555, 9.640702, 13.780726, 23.942988, 30.087144, 31.720197, 28.543499, 16.904424, 8.020312, 2.498106, -1.043947, -1.619023, -1.943387, -1.575768, 12.453491, 34.145345, 52.773448, 64.115149, 71.895824, 75.578912, 73.279106, 65.460403, 53.872477, 38.058113, 28.580607, 33.819953, 46.154102, 61.954551, 74.2569, 77.1092, 72.93035, 71.888125, 71.014363, 69.020031, 65.626041, 57.142745, 48.724773, 42.596586, 39.197693, 35.109222, 31.540161, 35.12398, 56.88139, 77.81552, 88.90776, 94.45388, 97.22694, 93.23842, 85.69306, 77.752355, 64.193428, 52.637639, 44.837844, 38.483447, 44.890024, 55.674587, 63.744268, 71.076484, 71.611267, 69.138084, 67.688867, 78.951883, 89.475942, 94.737971, 97.368985, 98.684493, 99.342246, 99.671123, 91.518987, 75.831793, 60.109022, 49.841361, 44.962305, 46.102553], "market_activity_raw": [null, null, null, null, 0.20265, -2.1668, -3.72865, -5.58455, -7.64505, -9.57215, -9.9444, -10.0174, -9.7812, -8.771, -9.07105, -9.23965, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -13.22705, -10.93815, -7.93665, 2.18625, 12.74525, 22.84795, 27.8152, 24.18405, 31.2987, 35.3471, 27.2378, 22.5192, 18.8179, 13.8884, 13.2138, 22.71105, 25.51795, 28.25405, 38.06675, 47.6234, 45.5597, 71.5251, 88.8667, 92.6965, 94.84965, 90.96765, 84.0887, 77.5766, 63.8163, 49.9421, 36.83945, 24.2238, 20.35295, 15.67375, 13.56245, 17.7162, 14.3144, 23.0225, 32.26395, 37.1617, 48.7996, 57.7519, 62.17605, 73.79735, 65.28685, 65.98955, 45.62375, 21.82385, 23.6741, 23.28655, 40.0389, 35.9765, 21.38995, 10.4866, 3.1577, 2.35805, 12.48985, 17.92075, 34.10525, 36.2313, 33.35325, 25.3668, 5.26535, -0.8638, -3.0241, -4.586, -2.1941, -2.26775, -1.20815, 26.48275, 55.8372, 71.40155, 75.45685, 79.6765, 79.262, 70.9793, 57.6417, 42.28455, 22.24375, 19.1031, 39.0593, 58.48825, 77.755, 86.55925, 79.9615, 68.7515, 70.8459, 70.1406, 67.0257, 62.23205, 48.65945, 40.3068, 36.4684, 35.7988, 31.02075, 27.9711, 38.7078, 78.6388, 98.74965, 100.0, 100.0, 100.0, 89.2499, 78.1477, 69.81165, 50.6345, 41.08185, 37.03805, 32.12905, 51.2966, 66.45915, 71.81395, 78.4087, 72.14605, 66.6649, 66.23965, 90.2149, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.36685, 60.1446, 44.38625, 39.5737, 40.08325, 47.2428], "market_activity_distance": [3.671437, 3.107195, 2.425641, 1.625856, 0.939149, 0.4228, 0.110696, -0.286747, -0.617206, -0.877932, -1.084227, -1.252766, -1.327614, -1.340712, -1.446209, -1.558439, -1.991573, -2.426635, -2.778846, -3.041644, -3.116122, -3.231676, -3.321689, -3.453324, -3.581695, -3.491814, -3.462913, -3.364214, -3.28434, -2.78289, -1.217007, 0.149555, 1.390406, 2.288191, 2.886001, 4.494055, 5.657681, 5.130113, 4.8034, 5.341342, 5.516099, 5.095748, 6.028379, 6.78607, 7.198897, 8.008582, 9.410466, 9.231095, 12.172399, 14.574175, 16.010285, 16.817654, 16.848055, 17.486767, 17.430534, 16.223421, 14.491626, 13.365711, 11.904846, 10.763435, 9.312016, 8.46077, 8.11485, 7.037207, 7.151432, 7.820747, 8.275509, 8.859069, 9.925186, 10.777852, 12.314467, 11.570777, 12.319997, 10.338251, 8.417405, 8.235662, 8.789331, 9.565485, 8.045278, 6.429747, 5.685567, 4.697705, 4.397855, 4.881738, 5.144731, 6.362593, 6.378434, 6.280615, 5.31971, 3.677543, 2.912478, 2.379662, 1.793984, 1.177154, 0.78182, 0.606082, 3.457244, 6.498262, 8.025124, 9.545784, 11.128058, 12.922945, 12.928249, 12.151705, 11.090862, 9.830274, 9.447735, 11.57189, 13.234056, 14.527241, 15.044105, 15.364839, 15.011175, 16.125088, 16.288192, 16.198365, 15.327033, 14.299471, 13.324908, 12.609515, 11.886722, 10.567379, 9.542687, 10.393346, 14.703208, 18.280082, 20.174804, 21.290484, 21.20889, 20.733892, 20.324736, 19.82111, 17.000748, 15.523258, 14.74069, 13.707672, 14.312512, 15.392045, 15.660606, 15.888643, 15.608104, 15.570345, 15.632633, 18.748933, 21.341164, 23.402479, 25.877114, 27.427103, 28.077662, 26.728622, 24.883033, 21.607398, 19.055723, 17.680046, 16.995985, 16.334253], "market_activity_roc": [null, null, null, null, -0.428683, -0.613505, -0.749363, -0.8976, -1.117201, -1.346594, -1.313468, -1.243357, -1.162206, -0.967561, -0.971051, -1.002444, -1.745018, -2.56624, -3.298282, -4.005642, -3.809215, -3.63306, -3.480512, -3.177668, -3.090482, -2.648133, -2.289727, -1.792747, -1.31876, -0.759785, 1.011557, 2.299268, 3.564434, 4.043601, 3.070481, 3.596811, 3.772839, 2.524658, 1.808181, 0.85172, -0.153086, -0.06996, 1.235526, 1.381962, 1.686478, 3.111768, 4.195265, 3.900032, 7.274777, 9.746081, 9.992685, 11.406714, 8.573438, 6.975159, 5.790347, 3.827276, 2.103561, 0.222646, -1.401238, -1.555244, -1.705802, -1.676233, -0.730884, -0.829193, 0.735786, 2.124406, 2.810649, 4.68815, 5.825865, 6.226301, 7.627385, 6.41183, 6.170593, 3.362091, -0.116177, 0.31866, -0.028489, 2.705818, 2.704275, 0.790168, -0.870765, -3.182608, -2.092789, -0.098487, 0.782296, 3.191484, 3.579549, 3.092153, 2.082064, -0.845857, -1.607321, -2.098317, -1.952336, -0.993227, -0.810602, -0.525993, 3.214859, 7.171236, 9.311475, 11.237794, 9.588024, 8.342872, 6.79775, 4.699554, 2.366468, -0.739667, -1.134568, 1.52692, 4.319678, 7.265468, 8.648375, 7.260393, 5.348397, 5.185222, 4.972873, 4.437402, 3.977422, 1.960132, 0.888628, 0.5291, 0.763361, 0.528789, 0.469761, 2.046784, 7.342653, 12.741083, 15.955577, 16.160454, 11.400649, 7.309488, 5.241936, 3.689516, 0.986383, -0.058816, -0.42324, -0.824402, 2.444777, 4.732343, 5.596187, 6.711068, 5.684107, 4.682108, 4.571982, 7.489198, 10.5188, 12.900189, 15.767442, 14.56007, 13.049096, 10.091742, 6.213893, 1.889221, -1.045449, -1.410832, -0.976207, 0.685749], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.808, -13.6396, -11.821, -10.6262, -10.3534, -0.0896, -0.6236, -1.6412, 0.0857, 0.0742, 12.4057, 7.5276, 12.0706, 10.1578, 12.1835, 13.6963, 11.8702, 12.4195, 10.7635, 9.3284, 15.2953, 13.2559, 1.7731, 2.6374, 7.3211, 5.0016, -0.7353, 6.0534, 5.2463, 4.5468, 6.7052, 11.1585, 2.9194, 13.1815, 12.5939, 10.9147, 10.2914, 8.9193, 11.2054, 8.368, -0.2964, -2.5709, -0.5468, -6.1419, -5.323, -9.9606, -3.6752, 0.3682, -8.1136, -2.8458, -0.3257, 0.7664, 2.7009, 4.6808, 5.3827, 8.149, -2.2889, 2.8263, -8.0979, -7.0181, -1.3764, 0.3325, 2.1341, -9.2438, -8.5486, -6.1694, -8.3888, -2.6683, 0.8248, -3.0725, 1.2978, -1.9692, -0.7967, -3.2384, -7.5127, -4.8556, -3.0989, -3.3357, -5.4996, -2.8163, 1.2165, 10.1803, 10.2443, 5.247, 6.8614, 8.2519, 10.263, 1.8919, 0.0103, 0.009, -1.4222, -0.3053, 7.9254, 6.8687, 6.7242, 5.2296, 6.1877, 5.3627, 8.3916, 4.9588, 4.2976, 1.2372, 1.0723, 1.9346, 2.6734, 2.3169, -3.9547, -2.1187, 5.1144, 11.4785, 10.6067, 5.1798, 5.3472, 5.0676, 5.2325, 4.9509, 4.1868, -11.5815, -6.7959, -3.7665, -5.119, -0.4498, 0.7455, 0.6461, 1.7386, 1.5068, 3.0479, 3.7075, 8.3352, 7.9692, 7.6086, 8.1455, 7.5534, 7.0143, -2.0503, -1.7336, -8.9818, -6.8135, -5.4197, -2.4178, -3.8201], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115387, -0.115387, -0.115387, -0.115387, -0.115387, -0.115387, -0.115387, -0.115387, -0.09756, -0.085013, -0.001407, 0.068209, 0.086594, 0.106145, 0.183199, 0.216484, 0.29615, 0.310003, 0.221688, 0.161907, 0.139032, 0.105336, 0.031819, 0.046202, 0.05033, 0.051755, 0.073208, 0.153267, 0.150159, 0.277443, 0.405039, 0.489617, 0.555148, 0.601198, 0.687814, 0.720631, 0.674344, 0.609853, 0.568986, 0.489651, 0.420368, 0.32874, 0.305633, 0.296618, 0.187619, 0.150901, 0.140011, 0.158517, 0.21427, 0.288782, 0.359029, 0.441948, 0.417619, 0.472017, 0.394557, 0.335238, 0.361536, 0.393616, 0.431687, 0.332059, 0.254261, 0.193999, 0.129403, 0.140094, 0.180758, 0.160792, 0.223845, 0.208312, 0.212253, 0.157218, 0.057893, 0.008552, -0.027435, -0.070978, -0.109404, -0.130416, -0.104631, 0.069156, 0.212881, 0.279149, 0.349863, 0.414543, 0.49479, 0.487497, 0.443725, 0.399657, 0.349435, 0.285728, 0.34374, 0.385722, 0.423587, 0.43175, 0.449153, 0.442699, 0.487398, 0.480483, 0.462574, 0.415741, 0.352895, 0.307408, 0.2682, 0.252016, 0.18776, 0.151351, 0.231046, 0.410829, 0.571608, 0.684633, 0.765133, 0.805797, 0.827303, 0.834926, 0.815603, 0.675931, 0.593461, 0.542528, 0.478469, 0.482843, 0.495435, 0.493802, 0.491926, 0.466515, 0.46011, 0.460654, 0.514263, 0.560099, 0.541497, 0.524898, 0.506311, 0.487961, 0.456332, 0.430896, 0.345673, 0.256537, 0.176703, 0.166343, 0.161093], "smi": [null, null, null, 0.275, 0.2654, 0.2392, 0.2102, 0.1827, 0.159, 0.1408, 0.1229, 0.1004, 0.078, 0.06, 0.042, 0.032, 0.027, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.017, 0.0195, 0.034, 0.057, 0.087, 0.1205, 0.155, 0.19, 0.237, 0.291, 0.3515, 0.4115, 0.469, 0.513, 0.545, 0.5815, 0.627, 0.661, 0.695, 0.7275, 0.76, 0.795, 0.822, 0.855, 0.893, 0.923, 0.941, 0.9685, 0.985, 0.995, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9485, 0.927, 0.9075, 0.8785, 0.854, 0.841, 0.837, 0.84, 0.847, 0.8615, 0.8815, 0.901, 0.919, 0.945, 0.9635, 0.9745, 0.9795, 0.98, 0.966, 0.9415, 0.92, 0.8865, 0.86, 0.8405, 0.8275, 0.8225, 0.8205, 0.82, 0.832, 0.839, 0.8255, 0.814, 0.7825, 0.7355, 0.681, 0.6305, 0.6015, 0.5885, 0.587, 0.6045, 0.6395, 0.6865, 0.746, 0.8135, 0.8835, 0.9365, 0.9555, 0.952, 0.9435, 0.937, 0.935, 0.935, 0.935, 0.937, 0.9405, 0.947, 0.9595, 0.974, 0.9755, 0.9665, 0.958, 0.94, 0.925, 0.908, 0.897, 0.892, 0.892, 0.8955, 0.906, 0.9215, 0.932, 0.95, 0.961, 0.973, 0.9805, 0.9835, 0.985, 0.985, 0.985, 0.977, 0.963, 0.945, 0.937, 0.936, 0.9375, 0.9395, 0.94, 0.94, 0.94, 0.948, 0.96, 0.9745, 0.982, 0.977, 0.9655, 0.9425], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [17.978653, 18.150926, 19.321086, 18.374718, 15.754978, 15.809572, 10.761777, 9.932222, 11.385746, 10.833387, 11.332701, 8.608496, 7.886508, 8.267343, 7.12282, 7.181067, -3.894612, -5.241658, -6.355731, -8.203737, -5.732055, -4.429298, -7.094746, -6.675613, -6.548516, -1.480353, -3.922127, -2.781143, 1.535141, 1.141106, 2.076924, 1.786726, 2.101205, 3.361484, 4.716091, 9.843598, 11.71416, 7.175665, 8.104904, 10.123671, 7.700039, 6.354368, 11.361481, 10.663277, 11.801966, 12.867162, 12.369433, 8.759689, 13.87731, 15.350892, 12.764366, 13.633403, 13.819426, 16.347723, 14.031829, 12.628505, 11.262809, 12.580547, 11.265822, 10.670319, 9.145105, 10.775393, 15.213783, 15.286034, 15.679, 18.750365, 20.701814, 24.695156, 25.244935, 29.535267, 36.540845, 30.506982, 38.639419, 33.189424, 31.972706, 40.034646, 39.158739, 41.694549, 35.600457, 33.144845, 30.797221, 25.704728, 25.641461, 27.209512, 24.259119, 30.211618, 29.090884, 30.484797, 28.580295, 29.036551, 27.857353, 23.670436, 21.918341, 10.450313, 10.376262, 12.601056, 17.923279, 18.929626, 16.213037, 19.708008, 19.196999, 20.206871, 14.873616, 14.172395, 12.107982, 11.0923, 12.306932, 17.78879, 17.207669, 17.891694, 19.628533, 22.108762, 20.718025, 23.271014, 22.943066, 21.981443, 19.173919, 18.145935, 18.737997, 16.88822, 12.700501, 9.22503, 7.454938, 7.464301, 15.323422, 12.736425, 19.593954, 20.773, 19.018927, 18.996799, 18.629388, 13.896411, 9.19189, 14.088245, 13.196997, 11.316137, 14.419477, 13.993342, 11.364544, 11.508852, 10.389051, 13.664947, 16.899428, 21.821815, 22.468135, 22.345198, 26.679261, 29.070274, 30.925516, 26.730463, 24.862138, 22.821707, 22.748952, 21.884075, 25.873832, 22.267865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1046, -2.8638, -2.7495, -2.9684, -3.0267, -2.5492, -3.7273, -3.4732, -2.928, -2.9794, -2.9421, -2.8778, -3.1021, -3.7892, -3.1593, -5.0566, -3.459, -0.3928, -1.3324, 1.7748, 2.2358, 2.019, 1.1728, 0.4535, 1.1265, 2.7183, 2.4874, 2.1821, 1.6622, 1.6398, 1.3912, 1.4167, 1.158, 1.0208, 0.5743, 0.9231, 0.7072, 0.616, 1.2988, 1.1589, 2.0078, 2.5777, 1.7509, 2.9679, 2.9098, 3.4957, 1.5809, 2.3611, 2.127, 1.393, 1.2174, 2.4777, 2.7754, 2.935, 3.849, 2.3907, 1.9512, 1.6411, 1.2926, 0.8606, 0.6834, 0.6139, 0.8487, 0.7321, 1.3558, 1.7084, 1.5466, 1.7666, 3.4855, 2.0514, 2.4945, 3.0171, 2.7185, 2.1962, 2.8152, 2.8837, 2.5127, 2.9041, 3.051, 2.9033, 3.076, 2.5832, 2.4675, 1.9908, 1.7733, 2.7317, 2.3719, 2.1787, 2.2436, 1.8814, 1.9757, 1.6408, 1.949, 2.0301, 2.9026, 4.0152, 2.8249, 0.9206, 0.677, -1.1585, -1.7187, -1.5786, -1.478, -2.392, -1.316, -1.1208, -1.3095, 0.6325, 0.1505, 1.7027, 3.4407, 3.5747, 3.4731, 4.8062, 5.6154, 7.7637, 7.3896, 7.7505, 8.303, 7.9064, 5.2276, 5.5711, 5.843, 4.827, 3.7085, 4.8242, 3.4098]}}, "links": {"chart": "https://sharemaestro.com/terminal/94517a8a-3b0e-46d1-a9da-282cf23b1382/", "share_image": "https://sharemaestro.com/terminal/94517a8a-3b0e-46d1-a9da-282cf23b1382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}