{"ticker": {"uuid": "94517a8a-3b0e-46d1-a9da-282cf23b1382", "symbol": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTB rose 8.34%, moving from 32.07 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.36 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.25, "low": 34.75, "close": 34.75, "volume": 150798200}, "trend_line": 29.626913, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.55538, "activity_20": 32.622193, "activity_30": 31.339199}, "trend_signal": 1, "fair_value": 19.753114, "relative_strength": 11.364544, "rate_of_change": 1.0954179826847759, "market_dynamics": 0.283972, "expectation": {"probability": 52.0641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.896419, "high": 15.97794, "low": 15.488819, "close": 15.89642, "volume": 175730100}, "trend_line": 14.03136, "activity_lines": {"activity_5": 15.700772, "activity_10": 15.318212, "activity_20": 14.569705, "activity_30": 14.296601}, "trend_signal": 1, "fair_value": 10.370542, "relative_strength": 21.189543, "rate_of_change": 0.48606766446893135, "market_dynamics": 1.088948, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.896419, "high": 15.97794, "low": 15.570338, "close": 15.651858, "volume": 129697200}, "trend_line": 14.098912, "activity_lines": {"activity_5": 15.727944, "activity_10": 15.4595, "activity_20": 14.714025, "activity_30": 14.40115}, "trend_signal": 1, "fair_value": 10.41959, "relative_strength": 18.402738, "rate_of_change": 0.48143586936691063, "market_dynamics": 1.014063, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65186, "high": 16.059461, "low": 15.570339, "close": 15.814899, "volume": 130382900}, "trend_line": 14.166678, "activity_lines": {"activity_5": 15.782291, "activity_10": 15.582196, "activity_20": 14.866086, "activity_30": 14.511859}, "trend_signal": 1, "fair_value": 10.472532, "relative_strength": 23.129877, "rate_of_change": 0.4806470173017527, "market_dynamics": 0.907859, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.89642, "high": 15.97794, "low": 15.244259, "close": 15.814899, "volume": 195597900}, "trend_line": 14.234443, "activity_lines": {"activity_5": 15.798595, "activity_10": 15.662234, "activity_20": 15.008467, "activity_30": 14.618195}, "trend_signal": 1, "fair_value": 10.524049, "relative_strength": 22.567245, "rate_of_change": 0.4783407937979631, "market_dynamics": 0.860554, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.814899, "high": 15.97794, "low": 15.570338, "close": 15.651858, "volume": 166435900}, "trend_line": 14.296774, "activity_lines": {"activity_5": 15.744248, "activity_10": 15.694842, "activity_20": 15.124148, "activity_30": 14.709642}, "trend_signal": 1, "fair_value": 10.574996, "relative_strength": 21.508525, "rate_of_change": 0.4378885777265649, "market_dynamics": 0.803505, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.65186, "high": 16.059459, "low": 15.570339, "close": 15.977939, "volume": 164754200}, "trend_line": 14.369975, "activity_lines": {"activity_5": 15.814899, "activity_10": 15.768951, "activity_20": 15.258624, "activity_30": 14.818104}, "trend_signal": 1, "fair_value": 10.627559, "relative_strength": 20.959949, "rate_of_change": 0.5120106116246992, "market_dynamics": 0.849434, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.977937, "high": 16.711619, "low": 15.896417, "close": 16.46706, "volume": 369626100}, "trend_line": 14.451648, "activity_lines": {"activity_5": 16.043155, "activity_10": 15.912723, "activity_20": 15.427734, "activity_30": 14.9534}, "trend_signal": 1, "fair_value": 10.685156, "relative_strength": 22.937436, "rate_of_change": 0.5683586784249821, "market_dynamics": 1.059283, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.46706, "high": 16.711621, "low": 16.140978, "close": 16.6301, "volume": 213261800}, "trend_line": 14.543977, "activity_lines": {"activity_5": 16.271411, "activity_10": 16.063906, "activity_20": 15.598467, "activity_30": 15.093945}, "trend_signal": 1, "fair_value": 10.744986, "relative_strength": 22.25431, "rate_of_change": 0.6388821537861941, "market_dynamics": 1.145283, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.54858, "high": 16.71162, "low": 16.2225, "close": 16.30402, "volume": 124002900}, "trend_line": 14.609775, "activity_lines": {"activity_5": 16.336628, "activity_10": 16.130604, "activity_20": 15.722344, "activity_30": 15.207496}, "trend_signal": 1, "fair_value": 10.802726, "relative_strength": 20.119319, "rate_of_change": 0.45240720608950985, "market_dynamics": 1.041105, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.304019, "high": 16.548579, "low": 16.222499, "close": 16.38554, "volume": 261686800}, "trend_line": 14.693952, "activity_lines": {"activity_5": 16.396409, "activity_10": 16.198785, "activity_20": 15.838992, "activity_30": 15.322061}, "trend_signal": 1, "fair_value": 10.86075, "relative_strength": 19.610159, "rate_of_change": 0.5761690375108351, "market_dynamics": 0.967141, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.30402, "high": 16.385541, "low": 15.814899, "close": 15.89642, "volume": 218254000}, "trend_line": 14.777486, "activity_lines": {"activity_5": 16.244239, "activity_10": 16.169141, "activity_20": 15.894049, "activity_30": 15.39964}, "trend_signal": 1, "fair_value": 10.916827, "relative_strength": 16.59604, "rate_of_change": 0.5684923974162991, "market_dynamics": 0.485715, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.977939, "high": 16.30402, "low": 15.570339, "close": 15.733378, "volume": 426137400}, "trend_line": 14.834704, "activity_lines": {"activity_5": 16.043155, "activity_10": 16.109854, "activity_20": 15.919408, "activity_30": 15.461311}, "trend_signal": 1, "fair_value": 10.971621, "relative_strength": 11.839004, "rate_of_change": 0.3871971186438658, "market_dynamics": 0.14957, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.814899, "high": 15.97794, "low": 15.733377, "close": 15.814899, "volume": 169689300}, "trend_line": 14.90247, "activity_lines": {"activity_5": 15.918158, "activity_10": 16.063906, "activity_20": 15.939508, "activity_30": 15.524549}, "trend_signal": 1, "fair_value": 11.027649, "relative_strength": 11.796947, "rate_of_change": 0.4568072271613838, "market_dynamics": -0.113427, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.733379, "high": 15.97794, "low": 15.407299, "close": 15.733378, "volume": 236393400}, "trend_line": 14.977959, "activity_lines": {"activity_5": 15.820333, "activity_10": 16.003136, "activity_20": 15.940673, "activity_30": 15.578156}, "trend_signal": 1, "fair_value": 11.083868, "relative_strength": 11.725389, "rate_of_change": 0.5065536115825164, "market_dynamics": -0.436663, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.733378, "high": 15.814899, "low": 15.488819, "close": 15.488819, "volume": 156140600}, "trend_line": 15.058347, "activity_lines": {"activity_5": 15.679032, "activity_10": 15.899383, "activity_20": 15.914276, "activity_30": 15.611115}, "trend_signal": 1, "fair_value": 11.138043, "relative_strength": 9.896644, "rate_of_change": 0.5367086396751336, "market_dynamics": -0.62866, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.570339, "high": 15.570339, "low": 15.081218, "close": 15.325778, "volume": 191469800}, "trend_line": 15.120249, "activity_lines": {"activity_5": 15.543165, "activity_10": 15.768951, "activity_20": 15.868469, "activity_30": 15.628368}, "trend_signal": 1, "fair_value": 11.194261, "relative_strength": 9.676998, "rate_of_change": 0.41108097721482917, "market_dynamics": -0.848461, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.325777, "high": 15.733379, "low": 15.081217, "close": 15.488819, "volume": 203886100}, "trend_line": 15.184976, "activity_lines": {"activity_5": 15.499688, "activity_10": 15.68002, "activity_20": 15.836249, "activity_30": 15.652147}, "trend_signal": 1, "fair_value": 11.251998, "relative_strength": 14.147748, "rate_of_change": 0.42808157458254364, "market_dynamics": -0.900961, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.488818, "high": 15.896419, "low": 15.244259, "close": 15.733378, "volume": 190309400}, "trend_line": 15.265686, "activity_lines": {"activity_5": 15.554034, "activity_10": 15.653341, "activity_20": 15.826156, "activity_30": 15.687528}, "trend_signal": 1, "fair_value": 11.310591, "relative_strength": 17.978653, "rate_of_change": 0.5315121999534265, "market_dynamics": -0.928088, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.733379, "high": 16.059459, "low": 15.733378, "close": 15.977939, "volume": 128782400}, "trend_line": 15.359768, "activity_lines": {"activity_5": 15.695336, "activity_10": 15.687431, "activity_20": 15.837026, "activity_30": 15.733479}, "trend_signal": 1, "fair_value": 11.371463, "relative_strength": 18.150926, "rate_of_change": 0.6162972302718674, "market_dynamics": -0.841329, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.97794, "high": 15.97794, "low": 15.570338, "close": 15.651858, "volume": 202870400}, "trend_line": 15.440371, "activity_lines": {"activity_5": 15.71164, "activity_10": 15.668162, "activity_20": 15.814899, "activity_30": 15.752324}, "trend_signal": 1, "fair_value": 11.431195, "relative_strength": 19.321086, "rate_of_change": 0.5247670407521778, "market_dynamics": -0.793278, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.65186, "high": 15.733379, "low": 15.325778, "close": 15.488819, "volume": 177905900}, "trend_line": 15.525979, "activity_lines": {"activity_5": 15.662728, "activity_10": 15.63259, "activity_20": 15.778409, "activity_30": 15.75545}, "trend_signal": 1, "fair_value": 11.489407, "relative_strength": 18.374718, "rate_of_change": 0.5544426361257692, "market_dynamics": -0.845048, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.488819, "high": 15.65186, "low": 15.162738, "close": 15.570339, "volume": 138342700}, "trend_line": 15.611695, "activity_lines": {"activity_5": 15.63012, "activity_10": 15.619251, "activity_20": 15.751624, "activity_30": 15.758312}, "trend_signal": 1, "fair_value": 11.545768, "relative_strength": 15.754978, "rate_of_change": 0.5520811280241953, "market_dynamics": -0.961185, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.65186, "high": 15.814899, "low": 15.162739, "close": 15.325778, "volume": 212261300}, "trend_line": 15.673597, "activity_lines": {"activity_5": 15.510557, "activity_10": 15.56441, "activity_20": 15.701935, "activity_30": 15.739865}, "trend_signal": 0, "fair_value": 11.596049, "relative_strength": 15.809572, "rate_of_change": 0.39651043656694485, "market_dynamics": -1.109637, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.325777, "high": 15.325778, "low": 14.836658, "close": 14.999698, "volume": 222349800}, "trend_line": 15.679032, "activity_lines": {"activity_5": 15.309474, "activity_10": 15.459175, "activity_20": 15.623521, "activity_30": 15.696388}, "trend_signal": 0, "fair_value": 11.641866, "relative_strength": 10.761777, "rate_of_change": 0.03467614996098407, "market_dynamics": -1.273949, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.999698, "high": 15.162739, "low": 14.673616, "close": 14.755136, "volume": 136155900}, "trend_line": 15.681749, "activity_lines": {"activity_5": 15.092087, "activity_10": 15.322814, "activity_20": 15.525696, "activity_30": 15.636782}, "trend_signal": 0, "fair_value": 11.683267, "relative_strength": 9.932222, "rate_of_change": 0.0173288759153022, "market_dynamics": -1.418543, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.755138, "high": 15.162739, "low": 14.755138, "close": 14.836658, "volume": 214585400}, "trend_line": 15.679032, "activity_lines": {"activity_5": 14.961655, "activity_10": 15.214614, "activity_20": 15.439906, "activity_30": 15.58226}, "trend_signal": 0, "fair_value": 11.724715, "relative_strength": 11.385746, "rate_of_change": -0.017325873536175873, "market_dynamics": -1.423645, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.836658, "high": 15.244259, "low": 14.836658, "close": 14.836658, "volume": 127057100}, "trend_line": 15.665445, "activity_lines": {"activity_5": 14.8747, "activity_10": 15.115308, "activity_20": 15.359551, "activity_30": 15.527913}, "trend_signal": 0, "fair_value": 11.763313, "relative_strength": 10.833387, "rate_of_change": -0.08665713546601186, "market_dynamics": -1.515414, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.836659, "high": 15.244259, "low": 14.755138, "close": 15.081218, "volume": 133846900}, "trend_line": 15.660011, "activity_lines": {"activity_5": 14.918178, "activity_10": 15.072325, "activity_20": 15.310251, "activity_30": 15.490221}, "trend_signal": 0, "fair_value": 11.803955, "relative_strength": 11.332701, "rate_of_change": -0.03468781129421649, "market_dynamics": -1.478794, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.999698, "high": 15.081218, "low": 14.836659, "close": 14.918178, "volume": 105921900}, "trend_line": 15.638272, "activity_lines": {"activity_5": 14.923613, "activity_10": 15.011555, "activity_20": 15.252798, "activity_30": 15.442361}, "trend_signal": 0, "fair_value": 11.845925, "relative_strength": 8.608496, "rate_of_change": -0.13881854872260418, "market_dynamics": -1.403786, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.836659, "high": 15.081218, "low": 14.673616, "close": 14.999698, "volume": 162398600}, "trend_line": 15.608381, "activity_lines": {"activity_5": 14.961655, "activity_10": 14.984876, "activity_20": 15.209709, "activity_30": 15.401162}, "trend_signal": 0, "fair_value": 11.889368, "relative_strength": 7.886508, "rate_of_change": -0.1911400441174127, "market_dynamics": -1.345788, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.081218, "high": 15.325778, "low": 14.918177, "close": 15.244259, "volume": 93413700}, "trend_line": 15.586643, "activity_lines": {"activity_5": 15.064914, "activity_10": 15.01452, "activity_20": 15.196511, "activity_30": 15.377671}, "trend_signal": 0, "fair_value": 11.926306, "relative_strength": 8.267343, "rate_of_change": -0.13927133121621743, "market_dynamics": -1.167839, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.244259, "high": 15.407298, "low": 14.836658, "close": 14.999698, "volume": 206537100}, "trend_line": 15.564904, "activity_lines": {"activity_5": 15.05948, "activity_10": 15.004145, "activity_20": 15.163126, "activity_30": 15.339803}, "trend_signal": 0, "fair_value": 11.963575, "relative_strength": 7.12282, "rate_of_change": -0.13947198251733983, "market_dynamics": -1.016882, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.999697, "high": 15.162738, "low": 14.347536, "close": 14.755136, "volume": 215209200}, "trend_line": 15.529579, "activity_lines": {"activity_5": 14.961655, "activity_10": 14.959679, "activity_20": 15.109944, "activity_30": 15.28756}, "trend_signal": 0, "fair_value": 12.000227, "relative_strength": 7.181067, "rate_of_change": -0.22695289350965656, "market_dynamics": -0.933486, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.102976, "high": 14.266017, "low": 12.717135, "close": 13.124737, "volume": 742422300}, "trend_line": 15.439906, "activity_lines": {"activity_5": 14.342103, "activity_10": 14.629152, "activity_20": 14.906532, "activity_30": 15.132409}, "trend_signal": 0, "fair_value": 12.029751, "relative_strength": -3.894612, "rate_of_change": -0.577433554380318, "market_dynamics": -0.980171, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.287776, "high": 13.450817, "low": 12.717136, "close": 13.124737, "volume": 337143600}, "trend_line": 15.355669, "activity_lines": {"activity_5": 13.842113, "activity_10": 14.332716, "activity_20": 14.715542, "activity_30": 14.983043}, "trend_signal": 0, "fair_value": 12.055951, "relative_strength": -5.241658, "rate_of_change": -0.5455797464051911, "market_dynamics": -1.081258, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.124737, "high": 13.287776, "low": 12.961695, "close": 13.043216, "volume": 208780800}, "trend_line": 15.257845, "activity_lines": {"activity_5": 13.439947, "activity_10": 14.051101, "activity_20": 14.528046, "activity_30": 14.833853}, "trend_signal": 0, "fair_value": 12.080204, "relative_strength": -6.355731, "rate_of_change": -0.6370546278381034, "market_dynamics": -1.285937, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.961695, "high": 13.124736, "low": 12.554095, "close": 12.798656, "volume": 314292800}, "trend_line": 15.135565, "activity_lines": {"activity_5": 13.102998, "activity_10": 13.757629, "activity_20": 14.328128, "activity_30": 14.675195}, "trend_signal": 0, "fair_value": 12.104789, "relative_strength": -8.203737, "rate_of_change": -0.8014237921541342, "market_dynamics": -1.373063, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.798655, "high": 13.695377, "low": 12.717136, "close": 13.287776, "volume": 338081700}, "trend_line": 15.024154, "activity_lines": {"activity_5": 13.075824, "activity_10": 13.590142, "activity_20": 14.187603, "activity_30": 14.555983}, "trend_signal": 0, "fair_value": 12.132985, "relative_strength": -5.732055, "rate_of_change": -0.7360874866580822, "market_dynamics": -1.346923, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.206257, "high": 13.450817, "low": 12.880176, "close": 13.206256, "volume": 290959700}, "trend_line": 14.920895, "activity_lines": {"activity_5": 13.119301, "activity_10": 13.440441, "activity_20": 14.05096, "activity_30": 14.4387}, "trend_signal": 0, "fair_value": 12.159707, "relative_strength": -4.429298, "rate_of_change": -0.6872866186009512, "market_dynamics": -1.290996, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.206257, "high": 13.369296, "low": 12.798655, "close": 13.043216, "volume": 276091800}, "trend_line": 14.809484, "activity_lines": {"activity_5": 13.102997, "activity_10": 13.292223, "activity_20": 13.911987, "activity_30": 14.317559}, "trend_signal": 0, "fair_value": 12.185385, "relative_strength": -7.094746, "rate_of_change": -0.7466777294525588, "market_dynamics": -1.212896, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.043216, "high": 13.206257, "low": 12.798656, "close": 13.124737, "volume": 180826700}, "trend_line": 14.717095, "activity_lines": {"activity_5": 13.119302, "activity_10": 13.194399, "activity_20": 13.793201, "activity_30": 14.208866}, "trend_signal": 0, "fair_value": 12.212535, "relative_strength": -6.675613, "rate_of_change": -0.623850230028264, "market_dynamics": -1.167903, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.124736, "high": 13.287776, "low": 12.961695, "close": 13.124737, "volume": 215710000}, "trend_line": 14.63014, "activity_lines": {"activity_5": 13.130171, "activity_10": 13.135112, "activity_20": 13.685672, "activity_30": 14.106133}, "trend_signal": 0, "fair_value": 12.23921, "relative_strength": -6.548516, "rate_of_change": -0.5908435054608241, "market_dynamics": -1.194751, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.695375, "high": 13.858417, "low": 13.532336, "close": 13.858417, "volume": 228795800}, "trend_line": 14.564924, "activity_lines": {"activity_5": 13.363862, "activity_10": 13.243311, "activity_20": 13.659663, "activity_30": 14.056344}, "trend_signal": 0, "fair_value": 12.270589, "relative_strength": -1.480353, "rate_of_change": -0.4457647021833097, "market_dynamics": -0.939803, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.858416, "high": 13.858416, "low": 13.287775, "close": 13.532336, "volume": 364850000}, "trend_line": 14.491556, "activity_lines": {"activity_5": 13.450817, "activity_10": 13.308527, "activity_20": 13.609587, "activity_30": 13.989726}, "trend_signal": 0, "fair_value": 12.301776, "relative_strength": -3.922127, "rate_of_change": -0.5037307438061491, "market_dynamics": -0.605477, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.532336, "high": 14.102976, "low": 13.450816, "close": 13.939937, "volume": 195522400}, "trend_line": 14.439927, "activity_lines": {"activity_5": 13.651899, "activity_10": 13.440441, "activity_20": 13.605317, "activity_30": 13.954137}, "trend_signal": 0, "fair_value": 12.337001, "relative_strength": -2.781143, "rate_of_change": -0.3562695406897532, "market_dynamics": -0.224151, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.826576, "high": 14.084213, "low": 13.826576, "close": 13.912456, "volume": 107506700}, "trend_line": 14.392816, "activity_lines": {"activity_5": 13.78404, "activity_10": 13.552537, "activity_20": 13.602311, "activity_30": 13.920107}, "trend_signal": 0, "fair_value": 12.371244, "relative_strength": 1.535141, "rate_of_change": -0.32625511195452034, "market_dynamics": 0.158955, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.998334, "high": 14.42773, "low": 13.826576, "close": 14.170093, "volume": 316913500}, "trend_line": 14.348859, "activity_lines": {"activity_5": 13.949546, "activity_10": 13.695672, "activity_20": 13.628243, "activity_30": 13.905738}, "trend_signal": 0, "fair_value": 12.407139, "relative_strength": 1.141106, "rate_of_change": -0.30540930975564956, "market_dynamics": 0.399719, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.255973, "high": 14.59949, "low": 14.084214, "close": 14.427731, "volume": 215198000}, "trend_line": 14.305337, "activity_lines": {"activity_5": 14.13124, "activity_10": 13.860715, "activity_20": 13.681887, "activity_30": 13.910826}, "trend_signal": 0, "fair_value": 12.444685, "relative_strength": 2.076924, "rate_of_change": -0.3033133157138097, "market_dynamics": 0.597784, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.427731, "high": 14.599489, "low": 14.255972, "close": 14.427731, "volume": 65662800}, "trend_line": 14.253663, "activity_lines": {"activity_5": 14.27498, "activity_10": 14.005031, "activity_20": 13.738642, "activity_30": 13.918723}, "trend_signal": 0, "fair_value": 12.484662, "relative_strength": 1.786726, "rate_of_change": -0.3612218293074831, "market_dynamics": 0.690101, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42773, "high": 14.685369, "low": 14.341852, "close": 14.599489, "volume": 110521400}, "trend_line": 14.218584, "activity_lines": {"activity_5": 14.41628, "activity_10": 14.158367, "activity_20": 13.814091, "activity_30": 13.941034}, "trend_signal": 0, "fair_value": 12.52574, "relative_strength": 2.101205, "rate_of_change": -0.24610515907384395, "market_dynamics": 0.791401, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.599489, "high": 14.77125, "low": 14.51361, "close": 14.599489, "volume": 41976500}, "trend_line": 14.18894, "activity_lines": {"activity_5": 14.51361, "activity_10": 14.283408, "activity_20": 13.891445, "activity_30": 13.965608}, "trend_signal": 0, "fair_value": 12.566818, "relative_strength": 3.361484, "rate_of_change": -0.20848770876199302, "market_dynamics": 0.752512, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.599489, "high": 14.771249, "low": 14.42773, "close": 14.599489, "volume": 87219800}, "trend_line": 14.156578, "activity_lines": {"activity_5": 14.565137, "activity_10": 14.381634, "activity_20": 13.97187, "activity_30": 13.992095}, "trend_signal": 0, "fair_value": 12.60741, "relative_strength": 4.716091, "rate_of_change": -0.22807905312166296, "market_dynamics": 0.702373, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.857126, "high": 15.372404, "low": 14.599489, "close": 15.200646, "volume": 207626500}, "trend_line": 14.152407, "activity_lines": {"activity_5": 14.788424, "activity_10": 14.562349, "activity_20": 14.111454, "activity_30": 14.059455}, "trend_signal": 0, "fair_value": 12.649911, "relative_strength": 9.843598, "rate_of_change": -0.029463334995219047, "market_dynamics": 0.859375, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.200646, "high": 15.286524, "low": 14.857126, "close": 15.200646, "volume": 139347800}, "trend_line": 14.159106, "activity_lines": {"activity_5": 14.960183, "activity_10": 14.718659, "activity_20": 14.248916, "activity_30": 14.127083}, "trend_signal": 0, "fair_value": 12.694356, "relative_strength": 11.71416, "rate_of_change": 0.047334704266202524, "market_dynamics": 0.96365, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.200645, "high": 15.200645, "low": 14.341852, "close": 14.599489, "volume": 90306200}, "trend_line": 14.153917, "activity_lines": {"activity_5": 14.880029, "activity_10": 14.735335, "activity_20": 14.319239, "activity_30": 14.155495}, "trend_signal": 1, "fair_value": 12.735435, "relative_strength": 7.175665, "rate_of_change": -0.03664779400620114, "market_dynamics": 0.916968, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.68537, "high": 14.857128, "low": 14.513609, "close": 14.685369, "volume": 66459700}, "trend_line": 14.148874, "activity_lines": {"activity_5": 14.828501, "activity_10": 14.755634, "activity_20": 14.39072, "activity_30": 14.189782}, "trend_signal": 1, "fair_value": 12.778036, "relative_strength": 8.104904, "rate_of_change": -0.035629712962147335, "market_dynamics": 0.869229, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.685369, "high": 15.200645, "low": 14.513609, "close": 15.114765, "volume": 95486900}, "trend_line": 14.158145, "activity_lines": {"activity_5": 14.91438, "activity_10": 14.839952, "activity_20": 14.495275, "activity_30": 14.252098}, "trend_signal": 1, "fair_value": 12.825334, "relative_strength": 10.123671, "rate_of_change": 0.06552464881657741, "market_dynamics": 0.761162, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.114767, "high": 15.200646, "low": 14.685369, "close": 15.028886, "volume": 56026600}, "trend_line": 14.1564, "activity_lines": {"activity_5": 14.937281, "activity_10": 14.891479, "activity_20": 14.580622, "activity_30": 14.308274}, "trend_signal": 1, "fair_value": 12.871596, "relative_strength": 7.700039, "rate_of_change": -0.012325060945481654, "market_dynamics": 0.678003, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.028886, "high": 15.028886, "low": 14.599489, "close": 14.685369, "volume": 86514000}, "trend_line": 14.14864, "activity_lines": {"activity_5": 14.857127, "activity_10": 14.869619, "activity_20": 14.624962, "activity_30": 14.342401}, "trend_signal": 1, "fair_value": 12.914683, "relative_strength": 6.354368, "rate_of_change": -0.054816196208070725, "market_dynamics": 0.629909, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.77125, "high": 15.544163, "low": 14.68537, "close": 15.286525, "volume": 172359400}, "trend_line": 14.158201, "activity_lines": {"activity_5": 15.011711, "activity_10": 14.952376, "activity_20": 14.719512, "activity_30": 14.415813}, "trend_signal": 1, "fair_value": 12.963568, "relative_strength": 11.361481, "rate_of_change": 0.06757539947302149, "market_dynamics": 0.789183, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.286525, "high": 15.544164, "low": 15.286525, "close": 15.286525, "volume": 44702300}, "trend_line": 14.15961, "activity_lines": {"activity_5": 15.120491, "activity_10": 15.022641, "activity_20": 14.80338, "activity_30": 14.488608}, "trend_signal": 1, "fair_value": 13.011482, "relative_strength": 10.663277, "rate_of_change": 0.009951829331993943, "market_dynamics": 0.722771, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.943006, "high": 15.372404, "low": 14.685369, "close": 15.286525, "volume": 154474100}, "trend_line": 14.169171, "activity_lines": {"activity_5": 15.189195, "activity_10": 15.080414, "activity_20": 14.876953, "activity_30": 14.561313}, "trend_signal": 1, "fair_value": 13.059395, "relative_strength": 11.801966, "rate_of_change": 0.06752304618559203, "market_dynamics": 0.731201, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.372402, "high": 15.8018, "low": 15.200644, "close": 15.544163, "volume": 119389000}, "trend_line": 14.195471, "activity_lines": {"activity_5": 15.332327, "activity_10": 15.172539, "activity_20": 14.964769, "activity_30": 14.650022}, "trend_signal": 1, "fair_value": 13.108473, "relative_strength": 12.867162, "rate_of_change": 0.1856142465921196, "market_dynamics": 0.865272, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.544163, "high": 16.231197, "low": 15.458283, "close": 16.145317, "volume": 121432000}, "trend_line": 14.296157, "activity_lines": {"activity_5": 15.641492, "activity_10": 15.36772, "activity_20": 15.10181, "activity_30": 14.775818}, "trend_signal": 1, "fair_value": 13.157516, "relative_strength": 12.369433, "rate_of_change": 0.7092825592049719, "market_dynamics": 0.885174, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.059439, "high": 16.231196, "low": 15.71592, "close": 15.71592, "volume": 174764100}, "trend_line": 14.38253, "activity_lines": {"activity_5": 15.710195, "activity_10": 15.467652, "activity_20": 15.185514, "activity_30": 14.867416}, "trend_signal": 1, "fair_value": 13.203806, "relative_strength": 8.759689, "rate_of_change": 0.6041693582408197, "market_dynamics": 0.999477, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.71592, "high": 17.433508, "low": 15.71592, "close": 17.34763, "volume": 337891300}, "trend_line": 14.526011, "activity_lines": {"activity_5": 16.294175, "activity_10": 15.84396, "activity_20": 15.416161, "activity_30": 15.058713}, "trend_signal": 1, "fair_value": 13.261528, "relative_strength": 13.87731, "rate_of_change": 0.9976061235401651, "market_dynamics": 1.197593, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.34763, "high": 18.034665, "low": 17.17587, "close": 17.605268, "volume": 366275300}, "trend_line": 14.686231, "activity_lines": {"activity_5": 16.826628, "activity_10": 16.218706, "activity_20": 15.654988, "activity_30": 15.257374}, "trend_signal": 1, "fair_value": 13.320415, "relative_strength": 15.350892, "rate_of_change": 1.1029869108594157, "market_dynamics": 1.389855, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.605268, "high": 17.777028, "low": 17.433509, "close": 17.605268, "volume": 33990500}, "trend_line": 14.830148, "activity_lines": {"activity_5": 17.204497, "activity_10": 16.548171, "activity_20": 15.877456, "activity_30": 15.445699}, "trend_signal": 1, "fair_value": 13.377358, "relative_strength": 12.764366, "rate_of_change": 0.9799450927879323, "market_dynamics": 1.375771, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.519386, "high": 18.034664, "low": 17.519386, "close": 17.777025, "volume": 201403700}, "trend_line": 14.982506, "activity_lines": {"activity_5": 17.502212, "activity_10": 16.86202, "activity_20": 16.101152, "activity_30": 15.635821}, "trend_signal": 1, "fair_value": 13.437832, "relative_strength": 13.633403, "rate_of_change": 1.0273531997118392, "market_dynamics": 1.549607, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.605267, "high": 18.120544, "low": 17.605267, "close": 17.777025, "volume": 385867600}, "trend_line": 15.1403, "activity_lines": {"activity_5": 17.691146, "activity_10": 17.119658, "activity_20": 16.308898, "activity_30": 15.816112}, "trend_signal": 1, "fair_value": 13.494904, "relative_strength": 13.819426, "rate_of_change": 1.0531882984061485, "market_dynamics": 1.607988, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.691146, "high": 18.721698, "low": 17.691146, "close": 18.54994, "volume": 336940400}, "trend_line": 15.32114, "activity_lines": {"activity_5": 18.000312, "activity_10": 17.472544, "activity_20": 16.575124, "activity_30": 16.036089}, "trend_signal": 1, "fair_value": 13.55693, "relative_strength": 16.347723, "rate_of_change": 1.194428115691234, "market_dynamics": 1.667886, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.63582, "high": 18.893457, "low": 18.206424, "close": 18.46406, "volume": 234418600}, "trend_line": 15.499118, "activity_lines": {"activity_5": 18.200697, "activity_10": 17.750481, "activity_20": 16.814359, "activity_30": 16.238858}, "trend_signal": 1, "fair_value": 13.617919, "relative_strength": 14.031829, "rate_of_change": 1.161649851120736, "market_dynamics": 1.780255, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.464061, "high": 18.549941, "low": 17.519386, "close": 17.948784, "volume": 301998400}, "trend_line": 15.635463, "activity_lines": {"activity_5": 18.17207, "activity_10": 17.876958, "activity_20": 16.986118, "activity_30": 16.396901}, "trend_signal": 1, "fair_value": 13.677063, "relative_strength": 12.628505, "rate_of_change": 0.8796952187860005, "market_dynamics": 1.708806, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.948784, "high": 18.120543, "low": 17.519386, "close": 17.777025, "volume": 146359400}, "trend_line": 15.776953, "activity_lines": {"activity_5": 18.06329, "activity_10": 17.928485, "activity_20": 17.128432, "activity_30": 16.535066}, "trend_signal": 1, "fair_value": 13.734621, "relative_strength": 11.262809, "rate_of_change": 0.9049300298942284, "market_dynamics": 1.425316, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.691147, "high": 18.206424, "low": 17.26175, "close": 18.034664, "volume": 227275300}, "trend_line": 15.913444, "activity_lines": {"activity_5": 18.040389, "activity_10": 17.997189, "activity_20": 17.283015, "activity_30": 16.680725}, "trend_signal": 1, "fair_value": 13.792857, "relative_strength": 12.580547, "rate_of_change": 0.8651290271321684, "market_dynamics": 1.178692, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.948783, "high": 18.034663, "low": 17.433507, "close": 17.605268, "volume": 112856800}, "trend_line": 16.036537, "activity_lines": {"activity_5": 17.85718, "activity_10": 17.945662, "activity_20": 17.380345, "activity_30": 16.789875}, "trend_signal": 1, "fair_value": 13.848342, "relative_strength": 11.265822, "rate_of_change": 0.7735157769744815, "market_dynamics": 0.760613, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.691147, "high": 17.777027, "low": 17.433507, "close": 17.605268, "volume": 119478300}, "trend_line": 16.151043, "activity_lines": {"activity_5": 17.736949, "activity_10": 17.88945, "activity_20": 17.463771, "activity_30": 16.891083}, "trend_signal": 1, "fair_value": 13.905284, "relative_strength": 10.670319, "rate_of_change": 0.7140319633846274, "market_dynamics": 0.311146, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.605268, "high": 17.691148, "low": 16.918232, "close": 17.175871, "volume": 135473100}, "trend_line": 16.242648, "activity_lines": {"activity_5": 17.530839, "activity_10": 17.755166, "activity_20": 17.494442, "activity_30": 16.957201}, "trend_signal": 1, "fair_value": 13.958988, "relative_strength": 9.145105, "rate_of_change": 0.5671769928418722, "market_dynamics": -0.078404, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.175871, "high": 17.862903, "low": 17.089991, "close": 17.777025, "volume": 99616400}, "trend_line": 16.354291, "activity_lines": {"activity_5": 17.576641, "activity_10": 17.73799, "activity_20": 17.572142, "activity_30": 17.056193}, "trend_signal": 1, "fair_value": 14.012656, "relative_strength": 10.775393, "rate_of_change": 0.687344822100441, "market_dynamics": -0.439307, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.862904, "high": 18.464061, "low": 17.777026, "close": 18.292301, "volume": 190155363}, "trend_line": 16.477385, "activity_lines": {"activity_5": 17.794201, "activity_10": 17.8145, "activity_20": 17.684194, "activity_30": 17.181226}, "trend_signal": 1, "fair_value": 14.067196, "relative_strength": 15.213783, "rate_of_change": 0.752670965681128, "market_dynamics": -0.529025, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.378181, "high": 18.378181, "low": 17.519386, "close": 17.519386, "volume": 174790200}, "trend_line": 16.574715, "activity_lines": {"activity_5": 17.736948, "activity_10": 17.741112, "activity_20": 17.708322, "activity_30": 17.248452}, "trend_signal": 1, "fair_value": 14.116782, "relative_strength": 15.286034, "rate_of_change": 0.5906883889646292, "market_dynamics": -0.631627, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.605267, "high": 18.292302, "low": 17.433507, "close": 18.120544, "volume": 137953700}, "trend_line": 16.692083, "activity_lines": {"activity_5": 17.885806, "activity_10": 17.795763, "activity_20": 17.77907, "activity_30": 17.348183}, "trend_signal": 1, "fair_value": 14.168762, "relative_strength": 15.679, "rate_of_change": 0.7081147398311164, "market_dynamics": -0.580412, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.120544, "high": 18.635819, "low": 18.034664, "close": 18.46406, "volume": 109907000}, "trend_line": 16.800864, "activity_lines": {"activity_5": 18.114817, "activity_10": 17.919117, "activity_20": 17.869039, "activity_30": 17.462504}, "trend_signal": 1, "fair_value": 14.221486, "relative_strength": 18.750365, "rate_of_change": 0.6516921824556017, "market_dynamics": -0.561661, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.54994, "high": 18.807578, "low": 18.378181, "close": 18.63582, "volume": 217455500}, "trend_line": 16.91537, "activity_lines": {"activity_5": 18.315203, "activity_10": 18.064331, "activity_20": 17.961462, "activity_30": 17.580888}, "trend_signal": 1, "fair_value": 14.273366, "relative_strength": 20.701814, "rate_of_change": 0.6815482822788081, "market_dynamics": -0.469688, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549938, "high": 19.236973, "low": 18.549938, "close": 18.979338, "volume": 207890700}, "trend_line": 17.061364, "activity_lines": {"activity_5": 18.572842, "activity_10": 18.256389, "activity_20": 18.074741, "activity_30": 17.714048}, "trend_signal": 1, "fair_value": 14.328421, "relative_strength": 24.695156, "rate_of_change": 0.863084874880075, "market_dynamics": -0.247292, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.065216, "high": 19.838131, "low": 18.635821, "close": 19.408733, "volume": 301488400}, "trend_line": 17.21881, "activity_lines": {"activity_5": 18.927809, "activity_10": 18.509342, "activity_20": 18.213375, "activity_30": 17.865491}, "trend_signal": 1, "fair_value": 14.385742, "relative_strength": 25.244935, "rate_of_change": 0.9228218798919019, "market_dynamics": 0.113275, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.408734, "high": 20.267527, "low": 19.322855, "close": 19.666372, "volume": 277065500}, "trend_line": 17.37053, "activity_lines": {"activity_5": 19.2427, "activity_10": 18.776349, "activity_20": 18.366731, "activity_30": 18.023398}, "trend_signal": 1, "fair_value": 14.445201, "relative_strength": 29.535267, "rate_of_change": 0.8811294160281541, "market_dynamics": 0.519455, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.408735, "high": 20.611045, "low": 19.322855, "close": 20.439285, "volume": 338016700}, "trend_line": 17.550877, "activity_lines": {"activity_5": 19.712174, "activity_10": 19.146411, "activity_20": 18.583883, "activity_30": 18.221382}, "trend_signal": 1, "fair_value": 14.505724, "relative_strength": 36.540845, "rate_of_change": 1.0382354481987663, "market_dynamics": 0.92465, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.439283, "high": 20.525163, "low": 19.408734, "close": 19.580492, "volume": 206689200}, "trend_line": 17.714048, "activity_lines": {"activity_5": 19.763701, "activity_10": 19.300994, "activity_20": 18.70575, "activity_30": 18.352325}, "trend_signal": 1, "fair_value": 14.562202, "relative_strength": 30.506982, "rate_of_change": 0.9297028290950841, "market_dynamics": 1.072207, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.838131, "high": 21.2122, "low": 19.666372, "close": 20.611042, "volume": 361006200}, "trend_line": 17.891531, "activity_lines": {"activity_5": 20.095767, "activity_10": 19.610159, "activity_20": 18.917176, "activity_30": 18.539228}, "trend_signal": 1, "fair_value": 14.62723, "relative_strength": 38.639419, "rate_of_change": 1.0019336065929272, "market_dynamics": 1.27243, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.439284, "high": 20.611044, "low": 18.979338, "close": 19.322855, "volume": 373883300}, "trend_line": 18.026076, "activity_lines": {"activity_5": 19.889657, "activity_10": 19.64295, "activity_20": 18.992423, "activity_30": 18.631571}, "trend_signal": 1, "fair_value": 14.684486, "relative_strength": 33.189424, "rate_of_change": 0.7520038391348356, "market_dynamics": 1.181746, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.322854, "high": 19.83813, "low": 19.065216, "close": 19.322855, "volume": 216542100}, "trend_line": 18.16062, "activity_lines": {"activity_5": 19.689273, "activity_10": 19.64295, "activity_20": 19.063989, "activity_30": 18.715235}, "trend_signal": 1, "fair_value": 14.742715, "relative_strength": 31.972706, "rate_of_change": 0.7463854030128453, "market_dynamics": 0.853904, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.408735, "high": 20.353406, "low": 19.151095, "close": 20.267527, "volume": 248168500}, "trend_line": 18.318066, "activity_lines": {"activity_5": 19.82668, "activity_10": 19.792848, "activity_20": 19.221435, "activity_30": 18.851164}, "trend_signal": 1, "fair_value": 14.806028, "relative_strength": 40.034646, "rate_of_change": 0.8669637930863604, "market_dynamics": 0.841758, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.181647, "high": 20.611042, "low": 19.92401, "close": 20.611042, "volume": 284688100}, "trend_line": 18.466923, "activity_lines": {"activity_5": 20.090042, "activity_10": 19.972414, "activity_20": 19.400554, "activity_30": 18.999098}, "trend_signal": 1, "fair_value": 14.872514, "relative_strength": 39.158739, "rate_of_change": 0.8126239964415434, "market_dynamics": 0.649928, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.611042, "high": 21.126321, "low": 20.439283, "close": 21.040442, "volume": 198221800}, "trend_line": 18.644407, "activity_lines": {"activity_5": 20.427835, "activity_10": 20.194139, "activity_20": 19.607074, "activity_30": 19.165131}, "trend_signal": 1, "fair_value": 14.939809, "relative_strength": 41.694549, "rate_of_change": 0.9610913523601076, "market_dynamics": 0.704719, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.611043, "high": 21.040442, "low": 19.408734, "close": 19.494614, "volume": 284772100}, "trend_line": 18.715973, "activity_lines": {"activity_5": 20.221725, "activity_10": 20.09733, "activity_20": 19.652058, "activity_30": 19.219984}, "trend_signal": 1, "fair_value": 14.999139, "relative_strength": 35.600457, "rate_of_change": 0.3838470164269675, "market_dynamics": 0.608225, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.292301, "high": 19.752251, "low": 17.605267, "close": 19.408733, "volume": 372118300}, "trend_line": 18.776089, "activity_lines": {"activity_5": 19.975537, "activity_10": 19.983344, "activity_20": 19.679867, "activity_30": 19.264678}, "trend_signal": 1, "fair_value": 15.058891, "relative_strength": 33.144845, "rate_of_change": 0.3212015747190764, "market_dynamics": 0.381864, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.17367, "high": 20.279845, "low": 18.989309, "close": 19.634575, "volume": 166351000}, "trend_line": 18.843732, "activity_lines": {"activity_5": 19.798905, "activity_10": 19.915105, "activity_20": 19.720596, "activity_30": 19.320064}, "trend_signal": 1, "fair_value": 15.112973, "relative_strength": 30.797221, "rate_of_change": 0.36026139415934993, "market_dynamics": -0.075738, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.542396, "high": 19.542397, "low": 18.15968, "close": 19.17367, "volume": 298074500}, "trend_line": 18.890287, "activity_lines": {"activity_5": 19.510835, "activity_10": 19.777697, "activity_20": 19.705722, "activity_30": 19.34135}, "trend_signal": 1, "fair_value": 15.159582, "relative_strength": 25.704728, "rate_of_change": 0.24705827911372047, "market_dynamics": -0.578123, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.265853, "high": 20.279845, "low": 19.173671, "close": 20.003302, "volume": 318039500}, "trend_line": 18.964496, "activity_lines": {"activity_5": 19.595133, "activity_10": 19.798527, "activity_20": 19.763209, "activity_30": 19.413158}, "trend_signal": 1, "fair_value": 15.21402, "relative_strength": 25.641461, "rate_of_change": 0.3928420992227367, "market_dynamics": -0.690371, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.003304, "high": 21.017292, "low": 19.911122, "close": 20.648569, "volume": 273309400}, "trend_line": 19.034451, "activity_lines": {"activity_5": 19.963663, "activity_10": 19.947728, "activity_20": 19.874003, "activity_30": 19.521807}, "trend_signal": 1, "fair_value": 15.273598, "relative_strength": 27.209512, "rate_of_change": 0.3688734991955505, "market_dynamics": -0.719811, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.740751, "high": 21.109475, "low": 19.818939, "close": 20.095482, "volume": 259094600}, "trend_line": 19.088831, "activity_lines": {"activity_5": 20.0709, "activity_10": 19.972265, "activity_20": 19.917221, "activity_30": 19.590261}, "trend_signal": 1, "fair_value": 15.327622, "relative_strength": 24.259119, "rate_of_change": 0.28569250565723336, "market_dynamics": -0.655531, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.095483, "high": 21.017293, "low": 20.003304, "close": 20.925114, "volume": 248963400}, "trend_line": 19.188042, "activity_lines": {"activity_5": 20.408899, "activity_10": 20.133595, "activity_20": 20.030047, "activity_30": 19.708731}, "trend_signal": 1, "fair_value": 15.386463, "relative_strength": 30.211618, "rate_of_change": 0.5197332408673973, "market_dynamics": -0.426091, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.017292, "high": 21.109473, "low": 20.095481, "close": 20.464207, "volume": 208684800}, "trend_line": 19.277615, "activity_lines": {"activity_5": 20.507225, "activity_10": 20.199168, "activity_20": 20.087258, "activity_30": 19.791064}, "trend_signal": 1, "fair_value": 15.442349, "relative_strength": 29.090884, "rate_of_change": 0.46681678099308654, "market_dynamics": -0.436512, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.187664, "high": 20.925114, "low": 19.81894, "close": 20.648569, "volume": 173791400}, "trend_line": 19.364745, "activity_lines": {"activity_5": 20.58097, "activity_10": 20.300932, "activity_20": 20.15332, "activity_30": 19.879513}, "trend_signal": 1, "fair_value": 15.495401, "relative_strength": 30.484797, "rate_of_change": 0.4519749979444987, "market_dynamics": -0.416522, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.648569, "high": 20.832932, "low": 19.911122, "close": 20.279846, "volume": 168199000}, "trend_line": 19.453898, "activity_lines": {"activity_5": 20.488789, "activity_10": 20.34278, "activity_20": 20.176318, "activity_30": 19.938551}, "trend_signal": 1, "fair_value": 15.547094, "relative_strength": 28.580295, "rate_of_change": 0.46038819514535095, "market_dynamics": -0.381205, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.464207, "high": 20.464209, "low": 19.358034, "close": 19.542397, "volume": 218857500}, "trend_line": 19.518469, "activity_lines": {"activity_5": 20.175374, "activity_10": 20.236269, "activity_20": 20.124933, "activity_30": 19.944261}, "trend_signal": 1, "fair_value": 15.595063, "relative_strength": 29.036551, "rate_of_change": 0.33191805570277394, "market_dynamics": -0.655361, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.358034, "high": 20.279845, "low": 19.358034, "close": 19.818939, "volume": 250819600}, "trend_line": 19.606571, "activity_lines": {"activity_5": 19.991011, "activity_10": 20.177608, "activity_20": 20.100477, "activity_30": 19.963646}, "trend_signal": 1, "fair_value": 15.643801, "relative_strength": 27.857353, "rate_of_change": 0.45137761573409896, "market_dynamics": -0.761409, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.003301, "high": 20.187663, "low": 19.542395, "close": 20.003302, "volume": 157313900}, "trend_line": 19.68078, "activity_lines": {"activity_5": 19.941848, "activity_10": 20.149116, "activity_20": 20.096533, "activity_30": 19.989242}, "trend_signal": 1, "fair_value": 15.697235, "relative_strength": 23.670436, "rate_of_change": 0.3784904560822989, "market_dynamics": -1.052117, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.003302, "high": 20.372026, "low": 19.81894, "close": 19.911121, "volume": 134053300}, "trend_line": 19.734741, "activity_lines": {"activity_5": 19.892685, "activity_10": 20.088779, "activity_20": 20.081797, "activity_30": 20.004102}, "trend_signal": 1, "fair_value": 15.752085, "relative_strength": 21.918341, "rate_of_change": 0.2741812062326851, "market_dynamics": -1.180542, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.003302, "high": 20.095481, "low": 19.450214, "close": 19.542397, "volume": 267771900}, "trend_line": 19.802175, "activity_lines": {"activity_5": 19.769777, "activity_10": 19.963078, "activity_20": 20.035277, "activity_30": 19.991693}, "trend_signal": 0, "fair_value": 15.799553, "relative_strength": 10.450313, "rate_of_change": 0.3417019762255743, "market_dynamics": -1.113693, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.542396, "high": 20.279845, "low": 19.450214, "close": 19.818939, "volume": 231479700}, "trend_line": 19.858788, "activity_lines": {"activity_5": 19.788213, "activity_10": 19.907769, "activity_20": 20.014048, "activity_30": 19.992775}, "trend_signal": 0, "fair_value": 15.846785, "relative_strength": 10.376262, "rate_of_change": 0.2858928375292222, "market_dynamics": -1.090142, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.81894, "high": 20.556388, "low": 19.81894, "close": 20.372026, "volume": 178063500}, "trend_line": 19.922387, "activity_lines": {"activity_5": 19.972575, "activity_10": 19.958049, "activity_20": 20.043133, "activity_30": 20.025887}, "trend_signal": 1, "fair_value": 15.897061, "relative_strength": 12.601056, "rate_of_change": 0.3202562009323024, "market_dynamics": -0.879084, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.372026, "high": 22.30783, "low": 20.095482, "close": 22.215649, "volume": 479551100}, "trend_line": 20.041714, "activity_lines": {"activity_5": 20.734605, "activity_10": 20.35359, "activity_20": 20.247303, "activity_30": 20.173839}, "trend_signal": 1, "fair_value": 15.95815, "relative_strength": 17.923279, "rate_of_change": 0.5989593516078089, "market_dynamics": -0.276426, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.40001, "high": 22.768736, "low": 22.031286, "close": 22.584373, "volume": 230009500}, "trend_line": 20.161882, "activity_lines": {"activity_5": 21.472054, "activity_10": 20.784327, "activity_20": 20.478948, "activity_30": 20.337882}, "trend_signal": 1, "fair_value": 16.021604, "relative_strength": 18.929626, "rate_of_change": 0.5995894363126807, "market_dynamics": 0.261207, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.584372, "high": 22.584372, "low": 21.939103, "close": 22.123468, "volume": 197440100}, "trend_line": 20.252373, "activity_lines": {"activity_5": 21.877651, "activity_10": 21.096067, "activity_20": 20.659346, "activity_30": 20.464436}, "trend_signal": 1, "fair_value": 16.080095, "relative_strength": 16.213037, "rate_of_change": 0.44882218832547527, "market_dynamics": 0.748966, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.215649, "high": 23.275731, "low": 22.123467, "close": 22.676554, "volume": 252477000}, "trend_line": 20.352713, "activity_lines": {"activity_5": 22.295539, "activity_10": 21.474848, "activity_20": 20.8799, "activity_30": 20.620834}, "trend_signal": 1, "fair_value": 16.143135, "relative_strength": 19.708008, "rate_of_change": 0.49544811366057084, "market_dynamics": 1.200884, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.676556, "high": 23.506183, "low": 22.584374, "close": 23.27573, "volume": 159003000}, "trend_line": 20.447261, "activity_lines": {"activity_5": 22.722644, "activity_10": 21.905585, "activity_20": 21.141958, "activity_30": 20.809416}, "trend_signal": 1, "fair_value": 16.208009, "relative_strength": 19.196999, "rate_of_change": 0.4645474045646869, "market_dynamics": 1.174005, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.736636, "high": 24.427995, "low": 23.27573, "close": 24.197542, "volume": 200012300}, "trend_line": 20.601163, "activity_lines": {"activity_5": 23.26344, "activity_10": 22.441073, "activity_20": 21.474468, "activity_30": 21.05137}, "trend_signal": 1, "fair_value": 16.278791, "relative_strength": 20.206871, "rate_of_change": 0.7526778280963824, "market_dynamics": 1.226689, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.96709, "high": 24.427996, "low": 23.045278, "close": 23.27573, "volume": 281826000}, "trend_line": 20.689986, "activity_lines": {"activity_5": 23.364839, "activity_10": 22.7327, "activity_20": 21.695264, "activity_30": 21.223923}, "trend_signal": 1, "fair_value": 16.343163, "relative_strength": 14.873616, "rate_of_change": 0.431155270214606, "market_dynamics": 1.279755, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.275731, "high": 23.506184, "low": 22.860916, "close": 23.045279, "volume": 140373800}, "trend_line": 20.814066, "activity_lines": {"activity_5": 23.34333, "activity_10": 22.921253, "activity_20": 21.878529, "activity_30": 21.375877}, "trend_signal": 1, "fair_value": 16.407061, "relative_strength": 14.172395, "rate_of_change": 0.5997104106305307, "market_dynamics": 1.172801, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.27573, "high": 23.506183, "low": 22.584372, "close": 23.045279, "volume": 283296400}, "trend_line": 20.938147, "activity_lines": {"activity_5": 23.260368, "activity_10": 23.046116, "activity_20": 22.050381, "activity_30": 21.519826}, "trend_signal": 1, "fair_value": 16.469955, "relative_strength": 12.107982, "rate_of_change": 0.5961401294682179, "market_dynamics": 1.139518, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.27573, "high": 23.275731, "low": 22.676553, "close": 22.860914, "volume": 267606100}, "trend_line": 21.024593, "activity_lines": {"activity_5": 23.091368, "activity_10": 23.078798, "activity_20": 22.190628, "activity_30": 21.643876}, "trend_signal": 1, "fair_value": 16.532671, "relative_strength": 11.0923, "rate_of_change": 0.412863659807139, "market_dynamics": 0.979147, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.860915, "high": 23.506184, "low": 22.400009, "close": 23.045279, "volume": 148408500}, "trend_line": 21.105735, "activity_lines": {"activity_5": 23.011478, "activity_10": 23.099749, "activity_20": 22.339215, "activity_30": 21.774242}, "trend_signal": 1, "fair_value": 16.59406, "relative_strength": 12.306932, "rate_of_change": 0.38593850544455166, "market_dynamics": 0.781121, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.27573, "high": 25.349805, "low": 23.045277, "close": 25.119352, "volume": 238424200}, "trend_line": 21.241698, "activity_lines": {"activity_5": 23.699764, "activity_10": 23.482719, "activity_20": 22.673042, "activity_30": 22.033185}, "trend_signal": 1, "fair_value": 16.667739, "relative_strength": 17.78879, "rate_of_change": 0.644199313598888, "market_dynamics": 0.938744, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.119354, "high": 25.349805, "low": 23.967089, "close": 25.119352, "volume": 249857200}, "trend_line": 21.42919, "activity_lines": {"activity_5": 24.265141, "activity_10": 23.819599, "activity_20": 22.98558, "activity_30": 22.283357}, "trend_signal": 1, "fair_value": 16.740917, "relative_strength": 17.207669, "rate_of_change": 0.882660133855584, "market_dynamics": 1.05053, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.119352, "high": 25.810711, "low": 24.658447, "close": 25.349806, "volume": 301860300}, "trend_line": 21.627225, "activity_lines": {"activity_5": 24.769064, "activity_10": 24.143909, "activity_20": 23.29702, "activity_30": 22.5363}, "trend_signal": 1, "fair_value": 16.814568, "relative_strength": 17.891694, "rate_of_change": 0.9241366565885171, "market_dynamics": 1.293712, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.580259, "high": 25.810711, "low": 25.119353, "close": 25.284254, "volume": 136472000}, "trend_line": 21.815548, "activity_lines": {"activity_5": 25.097502, "activity_10": 24.407696, "activity_20": 23.574563, "activity_30": 22.772237}, "trend_signal": 1, "fair_value": 16.889305, "relative_strength": 19.628533, "rate_of_change": 0.8707682099760855, "market_dynamics": 1.436892, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.518368, "high": 26.220708, "low": 25.284254, "close": 25.752481, "volume": 192648400}, "trend_line": 22.034842, "activity_lines": {"activity_5": 25.42046, "activity_10": 24.720096, "activity_20": 23.870674, "activity_30": 23.026233}, "trend_signal": 1, "fair_value": 16.966039, "relative_strength": 22.108762, "rate_of_change": 1.0052188466684469, "market_dynamics": 1.385571, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.752481, "high": 26.454822, "low": 25.284255, "close": 25.752481, "volume": 175617400}, "trend_line": 22.226481, "activity_lines": {"activity_5": 25.562937, "activity_10": 25.004225, "activity_20": 24.139408, "activity_30": 23.26608}, "trend_signal": 1, "fair_value": 17.042774, "relative_strength": 20.718025, "rate_of_change": 0.8697089818025404, "market_dynamics": 1.34288, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.986595, "high": 26.92305, "low": 25.752482, "close": 26.92305, "volume": 139223300}, "trend_line": 22.43563, "activity_lines": {"activity_5": 26.053395, "activity_10": 25.456153, "activity_20": 24.491808, "activity_30": 23.569085}, "trend_signal": 1, "fair_value": 17.127012, "relative_strength": 23.271014, "rate_of_change": 0.9409901639400319, "market_dynamics": 1.227803, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.92305, "high": 26.92305, "low": 26.220709, "close": 26.688936, "volume": 117786400}, "trend_line": 22.655412, "activity_lines": {"activity_5": 26.345569, "activity_10": 25.795009, "activity_20": 24.786767, "activity_30": 23.843492}, "trend_signal": 1, "fair_value": 17.209749, "relative_strength": 22.943066, "rate_of_change": 0.9796114483970301, "market_dynamics": 1.249734, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.454823, "high": 27.62539, "low": 26.220709, "close": 26.688936, "volume": 252293100}, "trend_line": 22.84754, "activity_lines": {"activity_5": 26.548468, "activity_10": 26.067618, "activity_20": 25.04901, "activity_30": 24.103719}, "trend_signal": 1, "fair_value": 17.29098, "relative_strength": 21.981443, "rate_of_change": 0.848044608502376, "market_dynamics": 1.272303, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.688936, "high": 26.92305, "low": 26.220709, "close": 26.454823, "volume": 125023700}, "trend_line": 23.047227, "activity_lines": {"activity_5": 26.579683, "activity_10": 26.22806, "activity_20": 25.258877, "activity_30": 24.336447}, "trend_signal": 1, "fair_value": 17.371715, "relative_strength": 19.173919, "rate_of_change": 0.8739978133313295, "market_dynamics": 1.258485, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.454822, "high": 26.688936, "low": 26.220709, "close": 26.454823, "volume": 64814000}, "trend_line": 23.240769, "activity_lines": {"activity_5": 26.564076, "activity_10": 26.32651, "activity_20": 25.448557, "activity_30": 24.556292}, "trend_signal": 1, "fair_value": 17.449437, "relative_strength": 18.145935, "rate_of_change": 0.839762631747415, "market_dynamics": 1.251179, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.688936, "high": 27.391277, "low": 26.220709, "close": 26.688936, "volume": 237700100}, "trend_line": 23.454405, "activity_lines": {"activity_5": 26.579683, "activity_10": 26.443245, "activity_20": 25.642103, "activity_30": 24.778754}, "trend_signal": 1, "fair_value": 17.531673, "relative_strength": 18.737997, "rate_of_change": 0.919229479885115, "market_dynamics": 1.387129, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.688936, "high": 27.157163, "low": 26.454823, "close": 26.92305, "volume": 190891100}, "trend_line": 23.700427, "activity_lines": {"activity_5": 26.688936, "activity_10": 26.574008, "activity_20": 25.836205, "activity_30": 25.002538}, "trend_signal": 1, "fair_value": 17.61842, "relative_strength": 16.88822, "rate_of_change": 1.0489372891787276, "market_dynamics": 1.36408, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.923048, "high": 27.391277, "low": 25.752482, "close": 26.92305, "volume": 357214300}, "trend_line": 23.93723, "activity_lines": {"activity_5": 26.782582, "activity_10": 26.676166, "activity_20": 26.010086, "activity_30": 25.210449}, "trend_signal": 1, "fair_value": 17.701152, "relative_strength": 12.700501, "rate_of_change": 0.9991507747940503, "market_dynamics": 1.352357, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.688936, "high": 27.391275, "low": 26.454823, "close": 26.454823, "volume": 196417800}, "trend_line": 24.152281, "activity_lines": {"activity_5": 26.704544, "activity_10": 26.663397, "activity_20": 26.122006, "activity_30": 25.372874}, "trend_signal": 1, "fair_value": 17.782389, "relative_strength": 9.22503, "rate_of_change": 0.8983955119284854, "market_dynamics": 0.917658, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.454823, "high": 27.157163, "low": 26.220709, "close": 26.688936, "volume": 188855000}, "trend_line": 24.378208, "activity_lines": {"activity_5": 26.704544, "activity_10": 26.680423, "activity_20": 26.245473, "activity_30": 25.536529}, "trend_signal": 1, "fair_value": 17.867134, "relative_strength": 7.454938, "rate_of_change": 0.9354271755947284, "market_dynamics": 0.416065, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.391276, "high": 29.030071, "low": 27.157163, "close": 28.32773, "volume": 341739400}, "trend_line": 24.671053, "activity_lines": {"activity_5": 27.235201, "activity_10": 26.978386, "activity_20": 26.508762, "activity_30": 25.791337}, "trend_signal": 1, "fair_value": 17.964894, "relative_strength": 7.464301, "rate_of_change": 1.2012572868358486, "market_dynamics": 0.349696, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.561842, "high": 31.839432, "low": 28.327729, "close": 31.605318, "volume": 415701300}, "trend_line": 25.063932, "activity_lines": {"activity_5": 28.749134, "activity_10": 27.846734, "activity_20": 27.059048, "activity_30": 26.238709}, "trend_signal": 1, "fair_value": 18.081154, "relative_strength": 15.323422, "rate_of_change": 1.592469522885791, "market_dynamics": 0.445051, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.605318, "high": 33.244111, "low": 30.668864, "close": 32.073544, "volume": 507732600}, "trend_line": 25.453983, "activity_lines": {"activity_5": 30.106992, "activity_10": 28.710825, "activity_20": 27.613165, "activity_30": 26.690942}, "trend_signal": 1, "fair_value": 18.199914, "relative_strength": 12.736425, "rate_of_change": 1.5562242987253543, "market_dynamics": 1.018547, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.605318, "high": 32.073545, "low": 29.264184, "close": 31.605318, "volume": 407672700}, "trend_line": 25.766972, "activity_lines": {"activity_5": 30.965408, "activity_10": 29.391882, "activity_20": 28.078819, "activity_30": 27.087803}, "trend_signal": 1, "fair_value": 18.317178, "relative_strength": 19.593954, "rate_of_change": 1.2296268132181833, "market_dynamics": 1.515751, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.966523, "high": 33.009997, "low": 29.966523, "close": 32.073544, "volume": 337674200}, "trend_line": 26.083277, "activity_lines": {"activity_5": 31.636533, "activity_10": 30.064426, "activity_20": 28.548304, "activity_30": 27.494678}, "trend_signal": 1, "fair_value": 18.438448, "relative_strength": 20.773, "rate_of_change": 1.2275598390063056, "market_dynamics": 1.625214, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.307659, "high": 32.775886, "low": 31.605318, "close": 32.307659, "volume": 250974300}, "trend_line": 26.42275, "activity_lines": {"activity_5": 32.026722, "activity_10": 30.677377, "activity_20": 29.006971, "activity_30": 27.896251}, "trend_signal": 1, "fair_value": 18.560717, "relative_strength": 19.018927, "rate_of_change": 1.3014967406127753, "market_dynamics": 1.521562, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.073545, "high": 33.244113, "low": 31.605318, "close": 32.775887, "volume": 280142600}, "trend_line": 26.759395, "activity_lines": {"activity_5": 32.307659, "activity_10": 31.273303, "activity_20": 29.476001, "activity_30": 28.306131}, "trend_signal": 1, "fair_value": 18.687994, "relative_strength": 18.996799, "rate_of_change": 1.2740725321929047, "market_dynamics": 1.379177, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.541773, "high": 33.712341, "low": 32.541773, "close": 33.009998, "volume": 285667300}, "trend_line": 27.08387, "activity_lines": {"activity_5": 32.588595, "activity_10": 31.805379, "activity_20": 29.931965, "activity_30": 28.709396}, "trend_signal": 1, "fair_value": 18.816271, "relative_strength": 18.629388, "rate_of_change": 1.2125647833218935, "market_dynamics": 1.291134, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.244112, "high": 33.478227, "low": 32.75, "close": 33.0, "volume": 261677900}, "trend_line": 27.377286, "activity_lines": {"activity_5": 32.803768, "activity_10": 32.224965, "activity_20": 30.350187, "activity_30": 29.091082}, "trend_signal": 1, "fair_value": 18.941471, "relative_strength": 13.896411, "rate_of_change": 1.083360686637473, "market_dynamics": 1.201077, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.0, "close": 31.25, "volume": 265664300}, "trend_line": 27.643095, "activity_lines": {"activity_5": 32.342628, "activity_10": 32.207366, "activity_20": 30.56723, "activity_30": 29.340934}, "trend_signal": 1, "fair_value": 19.046685, "relative_strength": 9.19189, "rate_of_change": 0.9709107031281234, "market_dynamics": 0.885815, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 33.75, "low": 31.0, "close": 32.25, "volume": 461853800}, "trend_line": 27.949919, "activity_lines": {"activity_5": 32.269726, "activity_10": 32.288657, "activity_20": 30.853333, "activity_30": 29.638154}, "trend_signal": 1, "fair_value": 19.159354, "relative_strength": 14.088245, "rate_of_change": 1.1099480720230583, "market_dynamics": 0.697517, "expectation": {"probability": 51.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 33.25, "low": 32.25, "close": 33.0, "volume": 157985300}, "trend_line": 28.281743, "activity_lines": {"activity_5": 32.450667, "activity_10": 32.434998, "activity_20": 31.185499, "activity_30": 29.963966}, "trend_signal": 1, "fair_value": 19.275263, "relative_strength": 13.196997, "rate_of_change": 1.18720916507843, "market_dynamics": 0.375843, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.0, "close": 32.75, "volume": 581365100}, "trend_line": 28.611379, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.510526, "activity_20": 31.463802, "activity_30": 30.25224}, "trend_signal": 1, "fair_value": 19.38748, "relative_strength": 11.316137, "rate_of_change": 1.1655434391013337, "market_dynamics": 0.244478, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 34.75, "low": 32.5, "close": 34.25, "volume": 579652800}, "trend_line": 28.98487, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.846482, "activity_20": 31.8561, "activity_30": 30.616022}, "trend_signal": 1, "fair_value": 19.509311, "relative_strength": 14.419477, "rate_of_change": 1.3053932143571316, "market_dynamics": 0.444656, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 35.25, "low": 34.0, "close": 34.75, "volume": 264257600}, "trend_line": 29.305891, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.225262, "activity_20": 32.258897, "activity_30": 30.987966}, "trend_signal": 1, "fair_value": 19.632258, "relative_strength": 13.993342, "rate_of_change": 1.107546799416379, "market_dynamics": 0.348405, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.25, "low": 34.75, "close": 34.75, "volume": 150798200}, "trend_line": 29.626913, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.55538, "activity_20": 32.622193, "activity_30": 31.339199}, "trend_signal": 1, "fair_value": 19.753114, "relative_strength": 11.364544, "rate_of_change": 1.0954179826847759, "market_dynamics": 0.283972, "expectation": {"probability": 52.0641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94517a8a-3b0e-46d1-a9da-282cf23b1382/", "share_image": "https://sharemaestro.com/terminal/94517a8a-3b0e-46d1-a9da-282cf23b1382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}