{"ticker": {"uuid": "9454f648-703b-4870-b4fe-0d9c2ee694bb", "symbol": "IGLT", "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLT rose 0.62%, moving from 11.09 to 11.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.106, "close": 11.158, "volume": 109724}, "trend_line": 11.087857, "activity_lines": {"activity_5": 11.055207, "activity_10": 11.03674, "activity_20": 11.062977, "activity_30": 11.086748}, "trend_signal": 0, "fair_value": 10.81825, "relative_strength": -11.446172, "rate_of_change": 0.040068874072758054, "market_dynamics": -0.41269, "expectation": {"probability": 57.961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.135412, "high": 10.217416, "low": 10.123198, "close": 10.238354, "volume": 39480}, "trend_line": 10.440093, "activity_lines": {"activity_5": 10.181662, "activity_10": 10.230237, "activity_20": 10.306924, "activity_30": 10.349412}, "trend_signal": 0, "fair_value": 12.687488, "relative_strength": -15.40969, "rate_of_change": -0.12393514312764663, "market_dynamics": 0.299225, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.206946, "high": 10.21567, "low": 10.06911, "close": 10.184266, "volume": 55867}, "trend_line": 10.41796, "activity_lines": {"activity_5": 10.177519, "activity_10": 10.212334, "activity_20": 10.291262, "activity_30": 10.332907}, "trend_signal": 0, "fair_value": 12.664312, "relative_strength": -17.354632, "rate_of_change": -0.21200002720280753, "market_dynamics": 0.152448, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.140645, "high": 10.292442, "low": 10.069111, "close": 10.206947, "volume": 16965}, "trend_line": 10.390598, "activity_lines": {"activity_5": 10.192524, "activity_10": 10.206202, "activity_20": 10.279649, "activity_30": 10.319293}, "trend_signal": 0, "fair_value": 12.640861, "relative_strength": -14.580536, "rate_of_change": -0.26264259029598985, "market_dynamics": -0.006091, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.224395, "high": 10.227885, "low": 10.107496, "close": 10.163326, "volume": 42124}, "trend_line": 10.364085, "activity_lines": {"activity_5": 10.193105, "activity_10": 10.194259, "activity_20": 10.265357, "activity_30": 10.30463}, "trend_signal": 0, "fair_value": 12.616644, "relative_strength": -17.293872, "rate_of_change": -0.2551633698079874, "market_dynamics": -0.296723, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.168562, "high": 10.196479, "low": 9.971402, "close": 10.025491, "volume": 35963}, "trend_line": 10.334184, "activity_lines": {"activity_5": 10.133899, "activity_10": 10.158568, "activity_20": 10.239152, "activity_30": 10.282785}, "trend_signal": 0, "fair_value": 12.590421, "relative_strength": -16.379242, "rate_of_change": -0.2885059317826788, "market_dynamics": -0.556404, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.988851, "high": 10.165073, "low": 9.971404, "close": 10.13541, "volume": 35893}, "trend_line": 10.318707, "activity_lines": {"activity_5": 10.124477, "activity_10": 10.148532, "activity_20": 10.224483, "activity_30": 10.269961}, "trend_signal": 0, "fair_value": 12.567105, "relative_strength": -17.258058, "rate_of_change": -0.14976509030612023, "market_dynamics": -0.694366, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.158095, "high": 10.219161, "low": 10.100517, "close": 10.179031, "volume": 43937}, "trend_line": 10.314753, "activity_lines": {"activity_5": 10.136458, "activity_10": 10.150194, "activity_20": 10.214288, "activity_30": 10.26095}, "trend_signal": 0, "fair_value": 12.543734, "relative_strength": -16.614959, "rate_of_change": -0.03831875447185617, "market_dynamics": -0.47782, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.252312, "high": 10.278483, "low": 10.192988, "close": 10.229629, "volume": 30489}, "trend_line": 10.31657, "activity_lines": {"activity_5": 10.165654, "activity_10": 10.164311, "activity_20": 10.208457, "activity_30": 10.255458}, "trend_signal": 0, "fair_value": 12.519219, "relative_strength": -17.242689, "rate_of_change": 0.01761554542315115, "market_dynamics": -0.224713, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.224396, "high": 10.257546, "low": 10.039449, "close": 10.097027, "volume": 137440}, "trend_line": 10.307408, "activity_lines": {"activity_5": 10.149137, "activity_10": 10.153938, "activity_20": 10.190273, "activity_30": 10.241294}, "trend_signal": 0, "fair_value": 12.494772, "relative_strength": -14.956017, "rate_of_change": -0.08880858657480045, "market_dynamics": 0.100458, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.112729, "high": 10.165073, "low": 9.997573, "close": 9.999318, "volume": 14450}, "trend_line": 10.292573, "activity_lines": {"activity_5": 10.10447, "activity_10": 10.123229, "activity_20": 10.165465, "activity_30": 10.221417}, "trend_signal": 0, "fair_value": 12.471005, "relative_strength": -14.154639, "rate_of_change": -0.14392561156014885, "market_dynamics": 0.112245, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.992341, "high": 10.032471, "low": 9.946975, "close": 9.946975, "volume": 3009}, "trend_line": 10.27139, "activity_lines": {"activity_5": 10.044101, "activity_10": 10.087065, "activity_20": 10.138694, "activity_30": 10.19912}, "trend_signal": 0, "fair_value": 12.446395, "relative_strength": -12.347475, "rate_of_change": -0.2058085961595863, "market_dynamics": -0.094432, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.946975, "high": 10.1895, "low": 9.946975, "close": 10.144136, "volume": 3098}, "trend_line": 10.256836, "activity_lines": {"activity_5": 10.062014, "activity_10": 10.092046, "activity_20": 10.133399, "activity_30": 10.190911}, "trend_signal": 0, "fair_value": 12.423243, "relative_strength": -11.310024, "rate_of_change": -0.14169455156507932, "market_dynamics": -0.033531, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.156349, "high": 10.241843, "low": 10.097027, "close": 10.166818, "volume": 45167}, "trend_line": 10.245168, "activity_lines": {"activity_5": 10.089815, "activity_10": 10.10188, "activity_20": 10.132458, "activity_30": 10.185103}, "trend_signal": 0, "fair_value": 12.399642, "relative_strength": -11.870399, "rate_of_change": -0.1137582778938869, "market_dynamics": 0.157597, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.166818, "high": 10.166818, "low": 10.067364, "close": 10.151114, "volume": 2817}, "trend_line": 10.236255, "activity_lines": {"activity_5": 10.116568, "activity_10": 10.109589, "activity_20": 10.130767, "activity_30": 10.179035}, "trend_signal": 0, "fair_value": 12.378209, "relative_strength": -10.151894, "rate_of_change": -0.08699710927141191, "market_dynamics": 0.455296, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.116219, "high": 10.285461, "low": 10.109241, "close": 10.163326, "volume": 16351}, "trend_line": 10.233388, "activity_lines": {"activity_5": 10.143786, "activity_10": 10.11974, "activity_20": 10.130642, "activity_30": 10.17433}, "trend_signal": 0, "fair_value": 12.355936, "relative_strength": -11.511845, "rate_of_change": -0.028008290141269196, "market_dynamics": 0.820827, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.131923, "high": 10.180776, "low": 10.076088, "close": 10.112729, "volume": 48134}, "trend_line": 10.230388, "activity_lines": {"activity_5": 10.143204, "activity_10": 10.118185, "activity_20": 10.126526, "activity_30": 10.166545}, "trend_signal": 0, "fair_value": 12.33308, "relative_strength": -10.462861, "rate_of_change": -0.029315804306453676, "market_dynamics": 0.869768, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.114474, "high": 10.114474, "low": 9.973148, "close": 9.985361, "volume": 51136}, "trend_line": 10.227113, "activity_lines": {"activity_5": 10.089116, "activity_10": 10.093885, "activity_20": 10.111375, "activity_30": 10.150737}, "trend_signal": 0, "fair_value": 12.309493, "relative_strength": -9.957655, "rate_of_change": -0.03201247108125675, "market_dynamics": 0.645734, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.936508, "high": 9.964424, "low": 9.79518, "close": 9.903357, "volume": 12506}, "trend_line": 10.214314, "activity_lines": {"activity_5": 10.018279, "activity_10": 10.058197, "activity_20": 10.090188, "activity_30": 10.12985}, "trend_signal": 0, "fair_value": 12.285867, "relative_strength": -8.824515, "rate_of_change": -0.12514773230724388, "market_dynamics": 0.3865, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.903356, "high": 10.159837, "low": 9.901611, "close": 10.065619, "volume": 39309}, "trend_line": 10.194497, "activity_lines": {"activity_5": 10.019093, "activity_10": 10.057943, "activity_20": 10.085909, "activity_30": 10.120256}, "trend_signal": 0, "fair_value": 12.261899, "relative_strength": -8.270053, "rate_of_change": -0.1940120501484461, "market_dynamics": 0.371693, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.006298, "high": 10.006298, "low": 9.739348, "close": 9.789947, "volume": 9229}, "trend_line": 10.166354, "activity_lines": {"activity_5": 9.933716, "activity_10": 10.008138, "activity_20": 10.054852, "activity_30": 10.094156}, "trend_signal": 0, "fair_value": 12.237578, "relative_strength": -7.420879, "rate_of_change": -0.27606070216117606, "market_dynamics": -0.08327, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.756794, "high": 9.901611, "low": 9.714919, "close": 9.877185, "volume": 7875}, "trend_line": 10.145146, "activity_lines": {"activity_5": 9.90231, "activity_10": 9.978001, "activity_20": 10.034164, "activity_30": 10.0755}, "trend_signal": 0, "fair_value": 12.212769, "relative_strength": -5.814687, "rate_of_change": -0.20860969429157858, "market_dynamics": -0.378622, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.824842, "high": 10.140646, "low": 9.824842, "close": 10.131923, "volume": 17635}, "trend_line": 10.12938, "activity_lines": {"activity_5": 9.971519, "activity_10": 9.995449, "activity_20": 10.039457, "activity_30": 10.074647}, "trend_signal": 0, "fair_value": 12.190187, "relative_strength": -7.631529, "rate_of_change": -0.15540436776366803, "market_dynamics": -0.169626, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.128432, "high": 10.137156, "low": 10.023746, "close": 10.044683, "volume": 30514}, "trend_line": 10.120084, "activity_lines": {"activity_5": 10.001878, "activity_10": 9.997257, "activity_20": 10.03669, "activity_30": 10.069183}, "trend_signal": 0, "fair_value": 12.167271, "relative_strength": -7.495512, "rate_of_change": -0.09177264551235202, "market_dynamics": -0.196801, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.051662, "high": 10.271542, "low": 10.035959, "close": 10.218451, "volume": 32646}, "trend_line": 10.119515, "activity_lines": {"activity_5": 10.080738, "activity_10": 10.03288, "activity_20": 10.051246, "activity_30": 10.075529}, "trend_signal": 0, "fair_value": 12.144536, "relative_strength": -8.636285, "rate_of_change": -0.005622482975442553, "market_dynamics": 0.408285, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.22907, "high": 10.326405, "low": 10.135274, "close": 10.161819, "volume": 21655}, "trend_line": 10.113663, "activity_lines": {"activity_5": 10.130532, "activity_10": 10.056982, "activity_20": 10.060145, "activity_30": 10.078259}, "trend_signal": 0, "fair_value": 12.121449, "relative_strength": -8.470655, "rate_of_change": -0.057828858398837106, "market_dynamics": 0.920963, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.163589, "high": 10.393654, "low": 10.161819, "close": 10.383036, "volume": 39283}, "trend_line": 10.115013, "activity_lines": {"activity_5": 10.229273, "activity_10": 10.121333, "activity_20": 10.089463, "activity_30": 10.095637}, "trend_signal": 0, "fair_value": 12.100865, "relative_strength": -7.565565, "rate_of_change": 0.013348279451259451, "market_dynamics": 1.207077, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.367108, "high": 10.568859, "low": 10.340563, "close": 10.49807, "volume": 35103}, "trend_line": 10.11968, "activity_lines": {"activity_5": 10.332636, "activity_10": 10.201684, "activity_20": 10.128558, "activity_30": 10.120351}, "trend_signal": 1, "fair_value": 12.080281, "relative_strength": -7.508834, "rate_of_change": 0.04613933763605948, "market_dynamics": 1.455653, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.48922, "high": 10.82193, "low": 10.483911, "close": 10.816621, "volume": 23237}, "trend_line": 10.139944, "activity_lines": {"activity_5": 10.517772, "activity_10": 10.330632, "activity_20": 10.196472, "activity_30": 10.165315}, "trend_signal": 1, "fair_value": 12.061749, "relative_strength": -4.157131, "rate_of_change": 0.20024348596002217, "market_dynamics": 1.445242, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.770609, "high": 10.873251, "low": 10.770609, "close": 10.869714, "volume": 15856}, "trend_line": 10.170411, "activity_lines": {"activity_5": 10.669144, "activity_10": 10.452628, "activity_20": 10.266647, "activity_30": 10.212397}, "trend_signal": 1, "fair_value": 12.043938, "relative_strength": -3.253765, "rate_of_change": 0.3004651702218454, "market_dynamics": 1.485122, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.901569, "high": 10.901569, "low": 10.731674, "close": 10.790075, "volume": 10833}, "trend_line": 10.189325, "activity_lines": {"activity_5": 10.750551, "activity_10": 10.545524, "activity_20": 10.325558, "activity_30": 10.252375}, "trend_signal": 1, "fair_value": 12.02465, "relative_strength": -3.590255, "rate_of_change": 0.18597085211207828, "market_dynamics": 1.407571, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.767069, "high": 10.767069, "low": 10.607792, "close": 10.675042, "volume": 30677}, "trend_line": 10.203882, "activity_lines": {"activity_5": 10.751731, "activity_10": 10.599321, "activity_20": 10.369748, "activity_30": 10.283712}, "trend_signal": 1, "fair_value": 12.005449, "relative_strength": -4.592278, "rate_of_change": 0.1428652045155094, "market_dynamics": 1.368418, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.604253, "high": 10.69097, "low": 10.600714, "close": 10.675042, "volume": 20858}, "trend_line": 10.220241, "activity_lines": {"activity_5": 10.733443, "activity_10": 10.638612, "activity_20": 10.410471, "activity_30": 10.314109}, "trend_signal": 1, "fair_value": 11.984904, "relative_strength": -4.412381, "rate_of_change": 0.16032133652662356, "market_dynamics": 1.310985, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.614873, "high": 10.646727, "low": 10.524615, "close": 10.565318, "volume": 18452}, "trend_line": 10.232186, "activity_lines": {"activity_5": 10.666783, "activity_10": 10.648078, "activity_20": 10.438216, "activity_30": 10.336372}, "trend_signal": 1, "fair_value": 11.964132, "relative_strength": -4.501637, "rate_of_change": 0.11687591320009734, "market_dynamics": 1.166198, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.609561, "high": 10.653804, "low": 10.537003, "close": 10.595405, "volume": 41005}, "trend_line": 10.246589, "activity_lines": {"activity_5": 10.626905, "activity_10": 10.653548, "activity_20": 10.466928, "activity_30": 10.359806}, "trend_signal": 1, "fair_value": 11.942946, "relative_strength": -4.269822, "rate_of_change": 0.1407617101565562, "market_dynamics": 1.188517, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.652036, "high": 10.786535, "low": 10.62195, "close": 10.636109, "volume": 13513}, "trend_line": 10.266943, "activity_lines": {"activity_5": 10.618883, "activity_10": 10.659565, "activity_20": 10.497402, "activity_30": 10.384936}, "trend_signal": 1, "fair_value": 11.923084, "relative_strength": -4.741487, "rate_of_change": 0.19864171384252183, "market_dynamics": 1.027961, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.614872, "high": 10.637877, "low": 10.506918, "close": 10.565318, "volume": 14619}, "trend_line": 10.281273, "activity_lines": {"activity_5": 10.597528, "activity_10": 10.644088, "activity_20": 10.518882, "activity_30": 10.404186}, "trend_signal": 1, "fair_value": 11.902898, "relative_strength": -6.493195, "rate_of_change": 0.13957416535770253, "market_dynamics": 0.778957, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.602484, "high": 10.614872, "low": 10.503378, "close": 10.521076, "volume": 4412}, "trend_line": 10.292675, "activity_lines": {"activity_5": 10.56874, "activity_10": 10.617253, "activity_20": 10.533994, "activity_30": 10.419657}, "trend_signal": 1, "fair_value": 11.883101, "relative_strength": -8.391498, "rate_of_change": 0.11090066376020341, "market_dynamics": 0.590748, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.545852, "high": 10.586556, "low": 10.505148, "close": 10.598944, "volume": 14193}, "trend_line": 10.304985, "activity_lines": {"activity_5": 10.576173, "activity_10": 10.604157, "activity_20": 10.55397, "activity_30": 10.439416}, "trend_signal": 1, "fair_value": 11.865376, "relative_strength": -10.190652, "rate_of_change": 0.1195996181750726, "market_dynamics": 0.221069, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618411, "high": 10.618411, "low": 10.506917, "close": 10.590096, "volume": 20894}, "trend_line": 10.321421, "activity_lines": {"activity_5": 10.578415, "activity_10": 10.59341, "activity_20": 10.569792, "activity_30": 10.457811}, "trend_signal": 1, "fair_value": 11.846065, "relative_strength": -10.706153, "rate_of_change": 0.15949562274957763, "market_dynamics": 0.019877, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.600713, "high": 10.811312, "low": 10.591865, "close": 10.782996, "volume": 23248}, "trend_line": 10.347544, "activity_lines": {"activity_5": 10.645311, "activity_10": 10.622819, "activity_20": 10.601487, "activity_30": 10.48759}, "trend_signal": 1, "fair_value": 11.828391, "relative_strength": -10.098381, "rate_of_change": 0.2530949953499459, "market_dynamics": 0.017079, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.802463, "high": 10.818391, "low": 10.639648, "close": 10.639648, "volume": 38716}, "trend_line": 10.370633, "activity_lines": {"activity_5": 10.654632, "activity_10": 10.626294, "activity_20": 10.614802, "activity_30": 10.506435}, "trend_signal": 1, "fair_value": 11.809734, "relative_strength": -12.202372, "rate_of_change": 0.22313507437127672, "market_dynamics": 0.017317, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.637879, "high": 10.758221, "low": 10.620181, "close": 10.719286, "volume": 54455}, "trend_line": 10.389804, "activity_lines": {"activity_5": 10.685543, "activity_10": 10.644893, "activity_20": 10.63207, "activity_30": 10.528929}, "trend_signal": 1, "fair_value": 11.790448, "relative_strength": -12.119029, "rate_of_change": 0.18485853274337302, "market_dynamics": 0.047978, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.717517, "high": 10.788305, "low": 10.685661, "close": 10.784765, "volume": 21791}, "trend_line": 10.410403, "activity_lines": {"activity_5": 10.725067, "activity_10": 10.674592, "activity_20": 10.652777, "activity_30": 10.55441}, "trend_signal": 1, "fair_value": 11.771691, "relative_strength": -12.24748, "rate_of_change": 0.1982616803935926, "market_dynamics": -0.011376, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.687431, "high": 10.713976, "low": 10.602483, "close": 10.61841, "volume": 94077}, "trend_line": 10.425979, "activity_lines": {"activity_5": 10.696751, "activity_10": 10.670055, "activity_20": 10.654117, "activity_30": 10.56783}, "trend_signal": 1, "fair_value": 11.75306, "relative_strength": -11.350282, "rate_of_change": 0.1496195680416922, "market_dynamics": -0.075835, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.584786, "high": 10.696279, "low": 10.547622, "close": 10.616641, "volume": 39017}, "trend_line": 10.44109, "activity_lines": {"activity_5": 10.665957, "activity_10": 10.664778, "activity_20": 10.653384, "activity_30": 10.580131}, "trend_signal": 1, "fair_value": 11.73431, "relative_strength": -10.443008, "rate_of_change": 0.14493602950860524, "market_dynamics": -0.15355, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.579477, "high": 10.595404, "low": 10.460905, "close": 10.494531, "volume": 42848}, "trend_line": 10.453816, "activity_lines": {"activity_5": 10.605551, "activity_10": 10.637653, "activity_20": 10.638856, "activity_30": 10.583579}, "trend_signal": 1, "fair_value": 11.715037, "relative_strength": -11.597167, "rate_of_change": 0.12188382630548059, "market_dynamics": -0.34372, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.48214, "high": 10.4963, "low": 10.411352, "close": 10.464444, "volume": 16137}, "trend_line": 10.469786, "activity_lines": {"activity_5": 10.54479, "activity_10": 10.606345, "activity_20": 10.620931, "activity_30": 10.584264}, "trend_signal": 1, "fair_value": 11.6962, "relative_strength": -12.327455, "rate_of_change": 0.1527671809031207, "market_dynamics": -0.557656, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.513997, "high": 10.652036, "low": 10.483911, "close": 10.521076, "volume": 41312}, "trend_line": 10.490376, "activity_lines": {"activity_5": 10.519896, "activity_10": 10.586363, "activity_20": 10.608559, "activity_30": 10.587573}, "trend_signal": 1, "fair_value": 11.677119, "relative_strength": -9.900516, "rate_of_change": 0.19666113519417044, "market_dynamics": -0.712789, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.554701, "high": 10.630799, "low": 10.55293, "close": 10.570628, "volume": 68239}, "trend_line": 10.50721, "activity_lines": {"activity_5": 10.529099, "activity_10": 10.576806, "activity_20": 10.602315, "activity_30": 10.592751}, "trend_signal": 1, "fair_value": 11.658567, "relative_strength": -11.801013, "rate_of_change": 0.16047089255905722, "market_dynamics": -0.712497, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.591865, "high": 10.711679, "low": 10.549391, "close": 10.679317, "volume": 16178}, "trend_line": 10.536856, "activity_lines": {"activity_5": 10.577716, "activity_10": 10.587365, "activity_20": 10.607846, "activity_30": 10.603855}, "trend_signal": 1, "fair_value": 11.640407, "relative_strength": -12.424534, "rate_of_change": 0.2821491147507247, "market_dynamics": -0.601116, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.663137, "high": 10.695497, "low": 10.607401, "close": 10.634369, "volume": 43104}, "trend_line": 10.562095, "activity_lines": {"activity_5": 10.607173, "activity_10": 10.591637, "activity_20": 10.609623, "activity_30": 10.610146}, "trend_signal": 1, "fair_value": 11.621164, "relative_strength": -10.174574, "rate_of_change": 0.23953065316636313, "market_dynamics": -0.375934, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.672125, "high": 10.675721, "low": 10.513913, "close": 10.596615, "volume": 19231}, "trend_line": 10.577585, "activity_lines": {"activity_5": 10.614722, "activity_10": 10.58914, "activity_20": 10.607999, "activity_30": 10.612373}, "trend_signal": 1, "fair_value": 11.601831, "relative_strength": -10.141411, "rate_of_change": 0.14665651085319517, "market_dynamics": -0.391992, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.578635, "high": 10.747635, "low": 10.578635, "close": 10.682911, "volume": 98229}, "trend_line": 10.598859, "activity_lines": {"activity_5": 10.642226, "activity_10": 10.604564, "activity_20": 10.614967, "activity_30": 10.619168}, "trend_signal": 1, "fair_value": 11.582115, "relative_strength": -9.498923, "rate_of_change": 0.20112341333111497, "market_dynamics": -0.241634, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.704487, "high": 10.961581, "low": 10.672125, "close": 10.92023, "volume": 52558}, "trend_line": 10.622252, "activity_lines": {"activity_5": 10.738046, "activity_10": 10.664989, "activity_20": 10.643976, "activity_30": 10.639902}, "trend_signal": 1, "fair_value": 11.563779, "relative_strength": -1.66503, "rate_of_change": 0.22071243706516375, "market_dynamics": 0.00524, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.891464, "high": 10.940007, "low": 10.853709, "close": 10.864497, "volume": 24771}, "trend_line": 10.645674, "activity_lines": {"activity_5": 10.791982, "activity_10": 10.709793, "activity_20": 10.666131, "activity_30": 10.65553}, "trend_signal": 1, "fair_value": 11.545761, "relative_strength": -3.792053, "rate_of_change": 0.22049938186365806, "market_dynamics": 0.207734, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.88787, "high": 10.936411, "low": 10.774603, "close": 10.774603, "volume": 13250}, "trend_line": 10.658727, "activity_lines": {"activity_5": 10.803609, "activity_10": 10.733746, "activity_20": 10.678637, "activity_30": 10.663848}, "trend_signal": 1, "fair_value": 11.526589, "relative_strength": -3.95123, "rate_of_change": 0.12261318541222559, "market_dynamics": 0.449951, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.733252, "high": 10.857305, "low": 10.677519, "close": 10.860901, "volume": 14510}, "trend_line": 10.670821, "activity_lines": {"activity_5": 10.834652, "activity_10": 10.768297, "activity_20": 10.698365, "activity_30": 10.676892}, "trend_signal": 1, "fair_value": 11.507077, "relative_strength": -5.335115, "rate_of_change": 0.11346570749020386, "market_dynamics": 0.492749, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.846517, "high": 10.952592, "low": 10.828539, "close": 10.952592, "volume": 40753}, "trend_line": 10.675353, "activity_lines": {"activity_5": 10.87864, "activity_10": 10.812311, "activity_20": 10.725208, "activity_30": 10.695071}, "trend_signal": 1, "fair_value": 11.487804, "relative_strength": -5.97539, "rate_of_change": 0.042470958888723875, "market_dynamics": 0.60923, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.966975, "high": 11.010123, "low": 10.918432, "close": 10.92023, "volume": 25119}, "trend_line": 10.677037, "activity_lines": {"activity_5": 10.893862, "activity_10": 10.842595, "activity_20": 10.747284, "activity_30": 10.710869}, "trend_signal": 1, "fair_value": 11.467072, "relative_strength": -5.071017, "rate_of_change": 0.015774654009107773, "market_dynamics": 0.661314, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.922027, "high": 10.957985, "low": 10.864496, "close": 10.896858, "volume": 16536}, "trend_line": 10.680597, "activity_lines": {"activity_5": 10.901293, "activity_10": 10.862274, "activity_20": 10.765563, "activity_30": 10.725051}, "trend_signal": 1, "fair_value": 11.445547, "relative_strength": -4.007901, "rate_of_change": 0.033342583714941046, "market_dynamics": 0.803611, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.934613, "high": 11.134175, "low": 10.934613, "close": 11.024506, "volume": 23623}, "trend_line": 10.692245, "activity_lines": {"activity_5": 10.949116, "activity_10": 10.901205, "activity_20": 10.795456, "activity_30": 10.747239}, "trend_signal": 1, "fair_value": 11.424808, "relative_strength": 2.607238, "rate_of_change": 0.10905757421611557, "market_dynamics": 0.964961, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.986751, "high": 11.024506, "low": 10.83573, "close": 10.925624, "volume": 13222}, "trend_line": 10.700598, "activity_lines": {"activity_5": 10.947318, "activity_10": 10.915065, "activity_20": 10.814099, "activity_30": 10.762296}, "trend_signal": 1, "fair_value": 11.40325, "relative_strength": 2.503233, "rate_of_change": 0.07812204078750169, "market_dynamics": 0.844433, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.911241, "high": 11.031698, "low": 10.893263, "close": 10.97956, "volume": 22172}, "trend_line": 10.714406, "activity_lines": {"activity_5": 10.959184, "activity_10": 10.93275, "activity_20": 10.836897, "activity_30": 10.780293}, "trend_signal": 1, "fair_value": 11.382375, "relative_strength": -0.767921, "rate_of_change": 0.12903951723072796, "market_dynamics": 0.859482, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.020911, "high": 11.103613, "low": 10.975965, "close": 11.089231, "volume": 21508}, "trend_line": 10.730867, "activity_lines": {"activity_5": 11.005809, "activity_10": 10.964981, "activity_20": 10.869211, "activity_30": 10.804475}, "trend_signal": 1, "fair_value": 11.362867, "relative_strength": -1.420327, "rate_of_change": 0.15363427519920017, "market_dynamics": 0.914132, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.067657, "high": 11.146761, "low": 11.053272, "close": 11.094624, "volume": 10405}, "trend_line": 10.746151, "activity_lines": {"activity_5": 11.042965, "activity_10": 10.99512, "activity_20": 10.899798, "activity_30": 10.827943}, "trend_signal": 1, "fair_value": 11.343993, "relative_strength": -3.268337, "rate_of_change": 0.1424302435208582, "market_dynamics": 0.900025, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.053273, "high": 11.209687, "low": 11.049677, "close": 11.164741, "volume": 14525}, "trend_line": 10.766132, "activity_lines": {"activity_5": 11.090309, "activity_10": 11.033823, "activity_20": 10.934785, "activity_30": 10.854949}, "trend_signal": 1, "fair_value": 11.325373, "relative_strength": 0.647026, "rate_of_change": 0.18593634130026054, "market_dynamics": 1.04395, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.128783, "high": 11.288792, "low": 11.128783, "close": 11.281602, "volume": 13011}, "trend_line": 10.791483, "activity_lines": {"activity_5": 11.167258, "activity_10": 11.086681, "activity_20": 10.977712, "activity_30": 10.888205}, "trend_signal": 1, "fair_value": 11.308286, "relative_strength": 0.952459, "rate_of_change": 0.2354698976382492, "market_dynamics": 1.155628, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.269017, "high": 11.337334, "low": 11.231261, "close": 11.225867, "volume": 23513}, "trend_line": 10.81238, "activity_lines": {"activity_5": 11.201896, "activity_10": 11.121755, "activity_20": 11.011438, "activity_30": 10.91623}, "trend_signal": 1, "fair_value": 11.292148, "relative_strength": 5.6e-05, "rate_of_change": 0.1936434501170944, "market_dynamics": 1.19967, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.270815, "high": 11.288793, "low": 11.204292, "close": 11.225867, "volume": 32098}, "trend_line": 10.833572, "activity_lines": {"activity_5": 11.220114, "activity_10": 11.151861, "activity_20": 11.041809, "activity_30": 10.942907}, "trend_signal": 1, "fair_value": 11.277143, "relative_strength": -2.608138, "rate_of_change": 0.19599755095548796, "market_dynamics": 1.29655, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.191706, "high": 11.344528, "low": 11.064059, "close": 11.074846, "volume": 178403}, "trend_line": 10.843301, "activity_lines": {"activity_5": 11.178883, "activity_10": 11.148952, "activity_20": 11.054677, "activity_30": 10.958473}, "trend_signal": 1, "fair_value": 11.261856, "relative_strength": -0.525558, "rate_of_change": 0.08980417539109076, "market_dynamics": 1.244591, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.074847, "high": 11.074847, "low": 10.984954, "close": 11.019114, "volume": 27015}, "trend_line": 10.85595, "activity_lines": {"activity_5": 11.120393, "activity_10": 11.132673, "activity_20": 11.060353, "activity_30": 10.969816}, "trend_signal": 1, "fair_value": 11.244426, "relative_strength": -2.887086, "rate_of_change": 0.11665266877678383, "market_dynamics": 0.819625, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.019113, "high": 11.247442, "low": 10.983156, "close": 11.234857, "volume": 35901}, "trend_line": 10.873135, "activity_lines": {"activity_5": 11.143525, "activity_10": 11.155718, "activity_20": 11.084744, "activity_30": 10.994261}, "trend_signal": 1, "fair_value": 11.228912, "relative_strength": -3.288034, "rate_of_change": 0.15830028693941628, "market_dynamics": 0.619512, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.231262, "high": 11.231262, "low": 11.062261, "close": 11.107208, "volume": 22565}, "trend_line": 10.883883, "activity_lines": {"activity_5": 11.127225, "activity_10": 11.149932, "activity_20": 11.093939, "activity_30": 11.009363}, "trend_signal": 1, "fair_value": 11.210217, "relative_strength": -2.969336, "rate_of_change": 0.09884913596677786, "market_dynamics": 0.162669, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.060463, "high": 11.13058, "low": 10.751231, "close": 10.875283, "volume": 88713}, "trend_line": 10.892446, "activity_lines": {"activity_5": 11.041526, "activity_10": 11.099657, "activity_20": 11.079025, "activity_30": 11.008808}, "trend_signal": 1, "fair_value": 11.189839, "relative_strength": -4.499854, "rate_of_change": 0.07867596518631048, "market_dynamics": -0.312079, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.882474, "high": 10.993943, "low": 10.812358, "close": 10.983156, "volume": 28306}, "trend_line": 10.904663, "activity_lines": {"activity_5": 11.015158, "activity_10": 11.072885, "activity_20": 11.074599, "activity_30": 11.01466}, "trend_signal": 1, "fair_value": 11.170623, "relative_strength": -0.942501, "rate_of_change": 0.11216029898151159, "market_dynamics": -0.475287, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.993942, "high": 11.161188, "low": 10.548893, "close": 11.136843, "volume": 152973}, "trend_line": 10.926073, "activity_lines": {"activity_5": 11.046131, "activity_10": 11.076083, "activity_20": 11.084244, "activity_30": 11.02964}, "trend_signal": 1, "fair_value": 11.150522, "relative_strength": -0.537264, "rate_of_change": 0.19633802530166466, "market_dynamics": -0.580851, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.112499, "high": 11.305385, "low": 11.093772, "close": 11.264185, "volume": 42206}, "trend_line": 10.952731, "activity_lines": {"activity_5": 11.111703, "activity_10": 11.102942, "activity_20": 11.104293, "activity_30": 11.051453}, "trend_signal": 1, "fair_value": 11.131095, "relative_strength": 2.747539, "rate_of_change": 0.24398519028748394, "market_dynamics": -0.515078, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.292276, "high": 11.391527, "low": 11.217368, "close": 11.384036, "volume": 60904}, "trend_line": 10.981497, "activity_lines": {"activity_5": 11.21527, "activity_10": 11.151908, "activity_20": 11.133835, "activity_30": 11.079279}, "trend_signal": 1, "fair_value": 11.112294, "relative_strength": 4.127604, "rate_of_change": 0.2626376928274709, "market_dynamics": -0.234681, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.44958, "high": 11.453326, "low": 11.367183, "close": 11.369056, "volume": 109576}, "trend_line": 11.008111, "activity_lines": {"activity_5": 11.295388, "activity_10": 11.195274, "activity_20": 11.159897, "activity_30": 11.104283}, "trend_signal": 1, "fair_value": 11.093233, "relative_strength": 0.102156, "rate_of_change": 0.24235311451617536, "market_dynamics": 0.143887, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.414, "high": 11.453326, "low": 11.269804, "close": 11.247332, "volume": 74267}, "trend_line": 11.027045, "activity_lines": {"activity_5": 11.302014, "activity_10": 11.213906, "activity_20": 11.172228, "activity_30": 11.119717}, "trend_signal": 1, "fair_value": 11.073841, "relative_strength": -1.167937, "rate_of_change": 0.1720004458530604, "market_dynamics": 0.121661, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.237968, "high": 11.284785, "low": 11.095645, "close": 11.200515, "volume": 167763}, "trend_line": 11.045916, "activity_lines": {"activity_5": 11.275422, "activity_10": 11.220889, "activity_20": 11.178432, "activity_30": 11.130908}, "trend_signal": 1, "fair_value": 11.05523, "relative_strength": 1.852511, "rate_of_change": 0.1711337896961584, "market_dynamics": 0.136095, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.159316, "high": 11.166806, "low": 11.045081, "close": 11.116243, "volume": 34709}, "trend_line": 11.063237, "activity_lines": {"activity_5": 11.216495, "activity_10": 11.209252, "activity_20": 11.175771, "activity_30": 11.135446}, "trend_signal": 1, "fair_value": 11.036025, "relative_strength": 0.09518, "rate_of_change": 0.1568090867249109, "market_dynamics": -0.154868, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.093771, "high": 11.185532, "low": 11.091898, "close": 11.129352, "volume": 41340}, "trend_line": 11.078119, "activity_lines": {"activity_5": 11.1718, "activity_10": 11.202155, "activity_20": 11.173452, "activity_30": 11.139711}, "trend_signal": 1, "fair_value": 11.018314, "relative_strength": 0.456144, "rate_of_change": 0.1345175919127312, "market_dynamics": -0.514711, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.127479, "high": 11.127479, "low": 10.80725, "close": 10.831594, "volume": 193500}, "trend_line": 11.075164, "activity_lines": {"activity_5": 11.044831, "activity_10": 11.140518, "activity_20": 11.142061, "activity_30": 11.123806}, "trend_signal": 0, "fair_value": 10.998214, "relative_strength": -4.676616, "rate_of_change": -0.026674203445549206, "market_dynamics": -0.742765, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.769797, "high": 10.958939, "low": 10.739834, "close": 10.928975, "volume": 168578}, "trend_line": 11.077313, "activity_lines": {"activity_5": 10.986154, "activity_10": 11.09738, "activity_20": 11.121171, "activity_30": 11.114375}, "trend_signal": 0, "fair_value": 10.979339, "relative_strength": -6.680158, "rate_of_change": 0.019403775871861283, "market_dynamics": -0.931593, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.934594, "high": 10.996392, "low": 10.85594, "close": 10.987028, "volume": 91767}, "trend_line": 11.084394, "activity_lines": {"activity_5": 10.968051, "activity_10": 11.065783, "activity_20": 11.106599, "activity_30": 11.10855}, "trend_signal": 0, "fair_value": 10.960989, "relative_strength": -5.756724, "rate_of_change": 0.06392344425041929, "market_dynamics": -0.995004, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.033845, "high": 11.161188, "low": 11.028227, "close": 11.131225, "volume": 122601}, "trend_line": 11.093405, "activity_lines": {"activity_5": 11.012247, "activity_10": 11.063127, "activity_20": 11.106606, "activity_30": 11.111571}, "trend_signal": 0, "fair_value": 10.946286, "relative_strength": -4.99641, "rate_of_change": 0.08129447581889448, "market_dynamics": -0.861376, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.174296, "high": 11.294148, "low": 11.174296, "close": 11.243586, "volume": 89055}, "trend_line": 11.103105, "activity_lines": {"activity_5": 11.092897, "activity_10": 11.083318, "activity_20": 11.118031, "activity_30": 11.12126}, "trend_signal": 0, "fair_value": 10.933024, "relative_strength": -5.34757, "rate_of_change": 0.08743933895858584, "market_dynamics": -0.582361, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.262312, "high": 11.282912, "low": 11.146207, "close": 11.247332, "volume": 99974}, "trend_line": 11.114008, "activity_lines": {"activity_5": 11.167181, "activity_10": 11.106744, "activity_20": 11.129728, "activity_30": 11.130565}, "trend_signal": 0, "fair_value": 10.917939, "relative_strength": -7.418048, "rate_of_change": 0.0981977563933762, "market_dynamics": -0.360193, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.200514, "high": 11.258568, "low": 11.193024, "close": 11.267931, "volume": 80989}, "trend_line": 11.126377, "activity_lines": {"activity_5": 11.220615, "activity_10": 11.136128, "activity_20": 11.143284, "activity_30": 11.140496}, "trend_signal": 1, "fair_value": 10.904605, "relative_strength": -8.147621, "rate_of_change": 0.11129198395394019, "market_dynamics": -0.07986, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.252948, "high": 11.395273, "low": 11.232349, "close": 11.370928, "volume": 105979}, "trend_line": 11.137925, "activity_lines": {"activity_5": 11.285784, "activity_10": 11.183864, "activity_20": 11.16573, "activity_30": 11.156273}, "trend_signal": 1, "fair_value": 10.888366, "relative_strength": -7.716897, "rate_of_change": 0.10378940062878911, "market_dynamics": 0.119284, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.350328, "high": 11.370928, "low": 11.013247, "close": 11.08628, "volume": 110471}, "trend_line": 11.14328, "activity_lines": {"activity_5": 11.230477, "activity_10": 11.176748, "activity_20": 11.159392, "activity_30": 11.152941}, "trend_signal": 1, "fair_value": 10.874315, "relative_strength": -9.688815, "rate_of_change": 0.048078973417414406, "market_dynamics": -0.054704, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.084408, "high": 11.136843, "low": 10.957065, "close": 11.043208, "volume": 105262}, "trend_line": 11.145402, "activity_lines": {"activity_5": 11.163809, "activity_10": 11.162345, "activity_20": 11.149659, "activity_30": 11.146485}, "trend_signal": 1, "fair_value": 10.860305, "relative_strength": -10.032779, "rate_of_change": 0.01904286709119718, "market_dynamics": -0.259501, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.073172, "high": 11.209877, "low": 11.035718, "close": 11.061935, "volume": 49170}, "trend_line": 11.144492, "activity_lines": {"activity_5": 11.116742, "activity_10": 11.152914, "activity_20": 11.142014, "activity_30": 11.1411}, "trend_signal": 0, "fair_value": 10.847159, "relative_strength": -10.604221, "rate_of_change": -0.008164801951522938, "market_dynamics": -0.449008, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.069426, "high": 11.146207, "low": 11.043209, "close": 11.101262, "volume": 50085}, "trend_line": 11.144713, "activity_lines": {"activity_5": 11.095144, "activity_10": 11.146444, "activity_20": 11.137226, "activity_30": 11.138311}, "trend_signal": 0, "fair_value": 10.834242, "relative_strength": -9.467951, "rate_of_change": 0.001983042385420571, "market_dynamics": -0.691652, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.138716, "high": 11.23984, "low": 11.118115, "close": 11.125607, "volume": 49079}, "trend_line": 11.143408, "activity_lines": {"activity_5": 11.092772, "activity_10": 11.141269, "activity_20": 11.134194, "activity_30": 11.137078}, "trend_signal": 0, "fair_value": 10.822105, "relative_strength": 1.385752, "rate_of_change": -0.011709588214596082, "market_dynamics": -0.630047, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.131224, "high": 11.131224, "low": 10.612491, "close": 10.657435, "volume": 49353}, "trend_line": 11.122603, "activity_lines": {"activity_5": 10.950698, "activity_10": 11.048452, "activity_20": 11.086628, "activity_30": 11.105725}, "trend_signal": 0, "fair_value": 10.807481, "relative_strength": -1.100772, "rate_of_change": -0.18670230866536583, "market_dynamics": -0.810704, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.728597, "high": 10.957065, "low": 10.721106, "close": 10.921484, "volume": 24685}, "trend_line": 11.112457, "activity_lines": {"activity_5": 10.925229, "activity_10": 11.012258, "activity_20": 11.067099, "activity_30": 11.09275}, "trend_signal": 0, "fair_value": 10.795807, "relative_strength": -4.114952, "rate_of_change": -0.0912196542482066, "market_dynamics": -0.842847, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.872795, "high": 11.067554, "low": 10.85594, "close": 11.0507, "volume": 41305}, "trend_line": 11.106618, "activity_lines": {"activity_5": 10.950948, "activity_10": 11.005414, "activity_20": 11.062078, "activity_30": 11.088766}, "trend_signal": 0, "fair_value": 10.784732, "relative_strength": -6.479374, "rate_of_change": -0.0525446352683293, "market_dynamics": -0.869667, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.063808, "high": 11.13497, "low": 11.060063, "close": 11.056317, "volume": 28735}, "trend_line": 11.106, "activity_lines": {"activity_5": 10.979288, "activity_10": 11.003167, "activity_20": 11.059109, "activity_30": 11.08552}, "trend_signal": 0, "fair_value": 10.776447, "relative_strength": -8.688885, "rate_of_change": -0.00556425007143796, "market_dynamics": -0.972208, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.061935, "high": 11.140587, "low": 11.009501, "close": 11.078789, "volume": 56570}, "trend_line": 11.107989, "activity_lines": {"activity_5": 11.018114, "activity_10": 11.008853, "activity_20": 11.059189, "activity_30": 11.083765}, "trend_signal": 0, "fair_value": 10.765886, "relative_strength": -10.796746, "rate_of_change": 0.01790923824959498, "market_dynamics": -0.783533, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.078789, "high": 11.129983, "low": 10.777288, "close": 11.116591, "volume": 68219}, "trend_line": 11.104047, "activity_lines": {"activity_5": 11.072663, "activity_10": 11.026724, "activity_20": 11.063449, "activity_30": 11.08432}, "trend_signal": 0, "fair_value": 10.756314, "relative_strength": -13.174067, "rate_of_change": -0.03548797176518931, "market_dynamics": -0.659555, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.076418, "high": 11.122331, "low": 10.950159, "close": 11.076418, "volume": 89241}, "trend_line": 11.103021, "activity_lines": {"activity_5": 11.08321, "activity_10": 11.036739, "activity_20": 11.063881, "activity_30": 11.082537}, "trend_signal": 0, "fair_value": 10.747188, "relative_strength": -10.748462, "rate_of_change": -0.009239874434965264, "market_dynamics": -0.536172, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.072592, "high": 11.372937, "low": 11.072592, "close": 11.118505, "volume": 51373}, "trend_line": 11.111128, "activity_lines": {"activity_5": 11.097458, "activity_10": 11.053803, "activity_20": 11.068574, "activity_30": 11.083536}, "trend_signal": 0, "fair_value": 10.741275, "relative_strength": -11.615659, "rate_of_change": 0.07301616379903048, "market_dynamics": -0.395204, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.055375, "high": 11.206504, "low": 11.047724, "close": 11.143373, "volume": 91254}, "trend_line": 11.116469, "activity_lines": {"activity_5": 11.115474, "activity_10": 11.07436, "activity_20": 11.074269, "activity_30": 11.085617}, "trend_signal": 0, "fair_value": 10.736445, "relative_strength": -12.36021, "rate_of_change": 0.048068926935227414, "market_dynamics": -0.143609, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.147201, "high": 11.189286, "low": 11.095549, "close": 11.10894, "volume": 65255}, "trend_line": 11.115539, "activity_lines": {"activity_5": 11.116209, "activity_10": 11.087891, "activity_20": 11.075663, "activity_30": 11.085131}, "trend_signal": 0, "fair_value": 10.732482, "relative_strength": -9.762958, "rate_of_change": -0.008365965847611498, "market_dynamics": 0.082567, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.087896, "high": 11.101287, "low": 11.051549, "close": 11.064939, "volume": 61147}, "trend_line": 11.108897, "activity_lines": {"activity_5": 11.100267, "activity_10": 11.093724, "activity_20": 11.072287, "activity_30": 11.081866}, "trend_signal": 0, "fair_value": 10.727116, "relative_strength": -9.39753, "rate_of_change": -0.059754187358789984, "market_dynamics": 0.221358, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.022854, "high": 11.183549, "low": 11.022854, "close": 11.105114, "volume": 58871}, "trend_line": 11.0996, "activity_lines": {"activity_5": 11.10116, "activity_10": 11.099453, "activity_20": 11.073052, "activity_30": 11.081622}, "trend_signal": 0, "fair_value": 10.721513, "relative_strength": -9.984429, "rate_of_change": -0.08368967684190527, "market_dynamics": 0.387184, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.112766, "high": 11.124245, "low": 10.84303, "close": 10.936768, "volume": 141340}, "trend_line": 11.08519, "activity_lines": {"activity_5": 11.044024, "activity_10": 11.071235, "activity_20": 11.058444, "activity_30": 11.071117}, "trend_signal": 0, "fair_value": 10.714579, "relative_strength": -10.840114, "rate_of_change": -0.1298244981801129, "market_dynamics": 0.312171, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952072, "high": 10.971203, "low": 10.844942, "close": 10.852594, "volume": 67284}, "trend_line": 11.072032, "activity_lines": {"activity_5": 10.970947, "activity_10": 11.029783, "activity_20": 11.037298, "activity_30": 11.056111}, "trend_signal": 0, "fair_value": 10.70705, "relative_strength": -12.282668, "rate_of_change": -0.11869891269342851, "market_dynamics": -0.001263, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.835377, "high": 10.865985, "low": 10.791377, "close": 10.797116, "volume": 92916}, "trend_line": 11.058586, "activity_lines": {"activity_5": 10.898762, "activity_10": 10.981949, "activity_20": 11.012846, "activity_30": 11.038374}, "trend_signal": 0, "fair_value": 10.697858, "relative_strength": -12.959397, "rate_of_change": -0.1214411230025353, "market_dynamics": -0.127166, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.814334, "high": 10.865986, "low": 10.753116, "close": 10.758856, "volume": 269337}, "trend_line": 11.046673, "activity_lines": {"activity_5": 10.834612, "activity_10": 10.93228, "activity_20": 10.987483, "activity_30": 11.019037}, "trend_signal": 0, "fair_value": 10.68686, "relative_strength": -13.836642, "rate_of_change": -0.10772624999253828, "market_dynamics": -0.471655, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.808595, "high": 10.952071, "low": 10.808595, "close": 10.885116, "volume": 95663}, "trend_line": 11.038532, "activity_lines": {"activity_5": 10.832954, "activity_10": 10.912072, "activity_20": 10.975704, "activity_30": 11.008614}, "trend_signal": 0, "fair_value": 10.67776, "relative_strength": -10.71453, "rate_of_change": -0.07369639709621327, "market_dynamics": -0.752906, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.883204, "high": 10.940593, "low": 10.84303, "close": 10.887029, "volume": 117942}, "trend_line": 11.040379, "activity_lines": {"activity_5": 10.8466, "activity_10": 10.89569, "activity_20": 10.96486, "activity_30": 10.998839}, "trend_signal": 0, "fair_value": 10.669617, "relative_strength": -13.859103, "rate_of_change": 0.016732297374322146, "market_dynamics": -0.801004, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.936768, "high": 11.005636, "low": 10.896593, "close": 10.946333, "volume": 63648}, "trend_line": 11.040958, "activity_lines": {"activity_5": 10.88333, "activity_10": 10.894298, "activity_20": 10.960496, "activity_30": 10.992772}, "trend_signal": 0, "fair_value": 10.664073, "relative_strength": -15.074308, "rate_of_change": 0.005244385179169186, "market_dynamics": -0.970461, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.898507, "high": 10.898507, "low": 10.806682, "close": 10.833465, "volume": 35320}, "trend_line": 11.035839, "activity_lines": {"activity_5": 10.876189, "activity_10": 10.875968, "activity_20": 10.946122, "activity_30": 10.979385}, "trend_signal": 0, "fair_value": 10.659047, "relative_strength": -16.802614, "rate_of_change": -0.04636373039368993, "market_dynamics": -1.064848, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.839203, "high": 10.864072, "low": 10.795205, "close": 10.810509, "volume": 188545}, "trend_line": 11.025149, "activity_lines": {"activity_5": 10.858972, "activity_10": 10.858473, "activity_20": 10.930952, "activity_30": 10.964848}, "trend_signal": 0, "fair_value": 10.657883, "relative_strength": -14.422691, "rate_of_change": -0.09686621923352211, "market_dynamics": -0.965888, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.816247, "high": 10.867899, "low": 10.688075, "close": 10.864072, "volume": 56678}, "trend_line": 11.012498, "activity_lines": {"activity_5": 10.856166, "activity_10": 10.855342, "activity_20": 10.920154, "activity_30": 10.954456}, "trend_signal": 0, "fair_value": 10.658282, "relative_strength": -12.365268, "rate_of_change": -0.11474674854734358, "market_dynamics": -0.972808, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.864072, "high": 10.952071, "low": 10.862159, "close": 10.906159, "volume": 81207}, "trend_line": 11.001126, "activity_lines": {"activity_5": 10.868792, "activity_10": 10.864247, "activity_20": 10.913638, "activity_30": 10.947595}, "trend_signal": 0, "fair_value": 10.658578, "relative_strength": -13.560164, "rate_of_change": -0.10326449094475651, "market_dynamics": -0.91072, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.909985, "high": 10.938681, "low": 10.770334, "close": 10.7799, "volume": 82543}, "trend_line": 10.984858, "activity_lines": {"activity_5": 10.838056, "activity_10": 10.850751, "activity_20": 10.895785, "activity_30": 10.933323}, "trend_signal": 0, "fair_value": 10.664095, "relative_strength": -13.612327, "rate_of_change": -0.14787577198915977, "market_dynamics": -0.837104, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.787552, "high": 10.823899, "low": 10.743553, "close": 10.776073, "volume": 73294}, "trend_line": 10.96503, "activity_lines": {"activity_5": 10.81714, "activity_10": 10.837882, "activity_20": 10.878885, "activity_30": 10.919853}, "trend_signal": 0, "fair_value": 10.668533, "relative_strength": -13.923216, "rate_of_change": -0.18050301606082325, "market_dynamics": -0.889055, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.802855, "high": 10.86216, "low": 10.77416, "close": 10.831552, "volume": 34407}, "trend_line": 10.956539, "activity_lines": {"activity_5": 10.818543, "activity_10": 10.835482, "activity_20": 10.86871, "activity_30": 10.911241}, "trend_signal": 0, "fair_value": 10.675689, "relative_strength": -14.258856, "rate_of_change": -0.07743708863542677, "market_dynamics": -0.808584, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.808595, "high": 10.888942, "low": 10.791377, "close": 10.873638, "volume": 98193}, "trend_line": 10.950886, "activity_lines": {"activity_5": 10.832572, "activity_10": 10.839412, "activity_20": 10.8639, "activity_30": 10.905893}, "trend_signal": 0, "fair_value": 10.683938, "relative_strength": -11.082346, "rate_of_change": -0.05159475998760921, "market_dynamics": -0.571968, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.877464, "high": 11.047723, "low": 10.877464, "close": 10.986506, "volume": 114781}, "trend_line": 10.948372, "activity_lines": {"activity_5": 10.883586, "activity_10": 10.864073, "activity_20": 10.870805, "activity_30": 10.908191}, "trend_signal": 0, "fair_value": 10.690055, "relative_strength": -9.199015, "rate_of_change": -0.022957046580520363, "market_dynamics": -0.058481, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.003723, "high": 11.141461, "low": 11.00181, "close": 11.084071, "volume": 67323}, "trend_line": 10.947799, "activity_lines": {"activity_5": 10.961765, "activity_10": 10.904664, "activity_20": 10.88763, "activity_30": 10.916946}, "trend_signal": 0, "fair_value": 10.692139, "relative_strength": -9.613474, "rate_of_change": -0.005233654830152326, "market_dynamics": 0.466009, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.053462, "high": 11.084071, "low": 10.969289, "close": 11.024767, "volume": 84055}, "trend_line": 10.944438, "activity_lines": {"activity_5": 10.999898, "activity_10": 10.931968, "activity_20": 10.89909, "activity_30": 10.921911}, "trend_signal": 0, "fair_value": 10.696172, "relative_strength": -11.184846, "rate_of_change": -0.03070023481432156, "market_dynamics": 0.909494, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.028592, "high": 11.04581, "low": 10.934854, "close": 10.969289, "volume": 91561}, "trend_line": 10.954833, "activity_lines": {"activity_5": 11.002958, "activity_10": 10.945707, "activity_20": 10.905667, "activity_30": 10.923515}, "trend_signal": 0, "fair_value": 10.698366, "relative_strength": -10.689255, "rate_of_change": 0.09497975135864281, "market_dynamics": 1.014069, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.959724, "high": 11.034332, "low": 10.827808, "close": 10.845401, "volume": 143226}, "trend_line": 10.952297, "activity_lines": {"activity_5": 10.955541, "activity_10": 10.934034, "activity_20": 10.900901, "activity_30": 10.916454}, "trend_signal": 0, "fair_value": 10.698347, "relative_strength": -13.39867, "rate_of_change": -0.02314959981590757, "market_dynamics": 0.893518, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.85322, "high": 10.925549, "low": 10.827807, "close": 10.923594, "volume": 151385}, "trend_line": 10.94806, "activity_lines": {"activity_5": 10.93607, "activity_10": 10.936917, "activity_20": 10.904819, "activity_30": 10.914603}, "trend_signal": 0, "fair_value": 10.697679, "relative_strength": -9.558571, "rate_of_change": -0.038685948710118295, "market_dynamics": 0.789969, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.927504, "high": 11.093665, "low": 10.898181, "close": 11.068253, "volume": 326273}, "trend_line": 10.948458, "activity_lines": {"activity_5": 10.969013, "activity_10": 10.965785, "activity_20": 10.922576, "activity_30": 10.922357}, "trend_signal": 0, "fair_value": 10.698381, "relative_strength": -9.30367, "rate_of_change": 0.0036353472670095396, "market_dynamics": 0.860649, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.997878, "high": 11.14449, "low": 10.97051, "close": 11.095619, "volume": 72529}, "trend_line": 10.949019, "activity_lines": {"activity_5": 11.012132, "activity_10": 10.994386, "activity_20": 10.941912, "activity_30": 10.931851}, "trend_signal": 0, "fair_value": 10.699491, "relative_strength": -8.791702, "rate_of_change": 0.005124009244035713, "market_dynamics": 0.91857, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.060433, "high": 11.093665, "low": 10.997878, "close": 10.997878, "volume": 50687}, "trend_line": 10.945062, "activity_lines": {"activity_5": 11.017948, "activity_10": 10.999406, "activity_20": 10.950519, "activity_30": 10.935004}, "trend_signal": 0, "fair_value": 10.702043, "relative_strength": -9.32996, "rate_of_change": -0.0361402240693871, "market_dynamics": 0.900534, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.036974, "high": 11.093665, "low": 10.993969, "close": 11.03502, "volume": 84823}, "trend_line": 10.943682, "activity_lines": {"activity_5": 11.034238, "activity_10": 11.008155, "activity_20": 10.961525, "activity_30": 10.940807}, "trend_signal": 0, "fair_value": 10.70677, "relative_strength": -11.029617, "rate_of_change": -0.012608425607815384, "market_dynamics": 0.884145, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.062387, "high": 11.099529, "low": 11.046748, "close": 11.095619, "volume": 13674}, "trend_line": 10.942919, "activity_lines": {"activity_5": 11.058087, "activity_10": 11.024987, "activity_20": 10.977588, "activity_30": 10.95061}, "trend_signal": 1, "fair_value": 10.712671, "relative_strength": -9.758086, "rate_of_change": -0.006972059312404703, "market_dynamics": 0.775372, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.119077, "high": 11.160129, "low": 11.103438, "close": 11.117122, "volume": 43098}, "trend_line": 10.942044, "activity_lines": {"activity_5": 11.077635, "activity_10": 11.043745, "activity_20": 10.994705, "activity_30": 10.961849}, "trend_signal": 1, "fair_value": 10.717448, "relative_strength": -10.605821, "rate_of_change": -0.007996038351381613, "market_dynamics": 0.810722, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.138625, "high": 11.300877, "low": 11.138625, "close": 11.293057, "volume": 64014}, "trend_line": 10.948181, "activity_lines": {"activity_5": 11.15257, "activity_10": 11.093891, "activity_20": 11.027766, "activity_30": 10.984495}, "trend_signal": 1, "fair_value": 10.722888, "relative_strength": -9.48469, "rate_of_change": 0.05608641310527289, "market_dynamics": 1.036778, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.273509, "high": 11.347793, "low": 11.273509, "close": 11.289148, "volume": 82542}, "trend_line": 10.955655, "activity_lines": {"activity_5": 11.213039, "activity_10": 11.138448, "activity_20": 11.058265, "activity_30": 11.006493}, "trend_signal": 1, "fair_value": 10.727418, "relative_strength": -9.325557, "rate_of_change": 0.0682670481973234, "market_dynamics": 1.209525, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.285237, "high": 11.289147, "low": 11.134716, "close": 11.226593, "volume": 244222}, "trend_line": 10.959704, "activity_lines": {"activity_5": 11.233239, "activity_10": 11.165816, "activity_20": 11.080527, "activity_30": 11.023972}, "trend_signal": 1, "fair_value": 10.731558, "relative_strength": -7.533775, "rate_of_change": 0.03695808237846292, "market_dynamics": 1.334137, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.214864, "high": 11.230503, "low": 11.158174, "close": 11.210955, "volume": 138048}, "trend_line": 10.968843, "activity_lines": {"activity_5": 11.235455, "activity_10": 11.183409, "activity_20": 11.099574, "activity_30": 11.040182}, "trend_signal": 1, "fair_value": 10.736008, "relative_strength": -8.689935, "rate_of_change": 0.08338728856180186, "market_dynamics": 1.305511, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.222684, "high": 11.275464, "low": 11.113212, "close": 11.171858, "volume": 113338}, "trend_line": 10.979486, "activity_lines": {"activity_5": 11.216949, "activity_10": 11.188669, "activity_20": 11.113446, "activity_30": 11.05328}, "trend_signal": 1, "fair_value": 10.740837, "relative_strength": -9.315178, "rate_of_change": 0.09702937675377392, "market_dynamics": 1.179345, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.124942, "high": 11.252006, "low": 11.054568, "close": 11.244186, "volume": 83320}, "trend_line": 10.994388, "activity_lines": {"activity_5": 11.218904, "activity_10": 11.205197, "activity_20": 11.13234, "activity_30": 11.070357}, "trend_signal": 1, "fair_value": 10.747214, "relative_strength": -7.509785, "rate_of_change": 0.13572584363239845, "market_dynamics": 1.129776, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.277419, "high": 11.289148, "low": 11.214864, "close": 11.275464, "volume": 59602}, "trend_line": 11.011608, "activity_lines": {"activity_5": 11.234543, "activity_10": 11.224709, "activity_20": 11.151984, "activity_30": 11.088491}, "trend_signal": 1, "fair_value": 10.754091, "relative_strength": -9.000812, "rate_of_change": 0.15662536195739146, "market_dynamics": 1.111376, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.267645, "high": 11.359521, "low": 11.263735, "close": 11.314561, "volume": 59995}, "trend_line": 11.025923, "activity_lines": {"activity_5": 11.264126, "activity_10": 11.246284, "activity_20": 11.173237, "activity_30": 11.108037}, "trend_signal": 1, "fair_value": 10.761981, "relative_strength": -9.756057, "rate_of_change": 0.12999917904814498, "market_dynamics": 1.191637, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.277419, "high": 11.343883, "low": 11.195316, "close": 11.232457, "volume": 80238}, "trend_line": 11.037437, "activity_lines": {"activity_5": 11.260477, "activity_10": 11.247847, "activity_20": 11.184571, "activity_30": 11.121361}, "trend_signal": 1, "fair_value": 10.76804, "relative_strength": -3.977443, "rate_of_change": 0.10442663167518967, "market_dynamics": 1.144756, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.119077, "high": 11.302831, "low": 11.078026, "close": 11.089755, "volume": 246271}, "trend_line": 11.042218, "activity_lines": {"activity_5": 11.207827, "activity_10": 11.220977, "activity_20": 11.181143, "activity_30": 11.124737}, "trend_signal": 1, "fair_value": 10.770794, "relative_strength": -5.306668, "rate_of_change": 0.04331621553082912, "market_dynamics": 0.82513, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.105394, "high": 11.230502, "low": 10.915775, "close": 10.915775, "volume": 268828}, "trend_line": 11.044962, "activity_lines": {"activity_5": 11.102657, "activity_10": 11.162972, "activity_20": 11.161119, "activity_30": 11.116579}, "trend_signal": 1, "fair_value": 10.772598, "relative_strength": -3.380011, "rate_of_change": 0.024850079938648715, "market_dynamics": 0.311001, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.898181, "high": 11.09562, "low": 10.859085, "close": 10.945097, "volume": 63638}, "trend_line": 11.049448, "activity_lines": {"activity_5": 11.029155, "activity_10": 11.117158, "activity_20": 11.144406, "activity_30": 11.110136}, "trend_signal": 0, "fair_value": 10.775366, "relative_strength": -4.082417, "rate_of_change": 0.04061580293350027, "market_dynamics": -0.335911, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.945097, "high": 11.0272, "low": 10.915775, "close": 10.999832, "volume": 66287}, "trend_line": 11.053973, "activity_lines": {"activity_5": 10.995923, "activity_10": 11.087551, "activity_20": 11.133022, "activity_30": 11.106935}, "trend_signal": 0, "fair_value": 10.777897, "relative_strength": -7.808936, "rate_of_change": 0.04095227200489313, "market_dynamics": -0.782486, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.980285, "high": 11.181632, "low": 10.902092, "close": 11.033065, "volume": 54468}, "trend_line": 11.058204, "activity_lines": {"activity_5": 10.99475, "activity_10": 11.068109, "activity_20": 11.124067, "activity_30": 11.105586}, "trend_signal": 0, "fair_value": 10.782445, "relative_strength": -10.849886, "rate_of_change": 0.038275830780487366, "market_dynamics": -1.001589, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.017427, "high": 11.101484, "low": 10.97442, "close": 11.081936, "volume": 87603}, "trend_line": 11.068271, "activity_lines": {"activity_5": 11.02316, "activity_10": 11.060788, "activity_20": 11.119245, "activity_30": 11.107117}, "trend_signal": 0, "fair_value": 10.787871, "relative_strength": -12.265441, "rate_of_change": 0.09103648295870995, "market_dynamics": -1.05416, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.050658, "high": 11.062387, "low": 10.954872, "close": 11.007652, "volume": 56662}, "trend_line": 11.075991, "activity_lines": {"activity_5": 11.027331, "activity_10": 11.041595, "activity_20": 11.107283, "activity_30": 11.103206}, "trend_signal": 0, "fair_value": 10.792168, "relative_strength": -10.201749, "rate_of_change": 0.06974892465138265, "market_dynamics": -1.02097, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.001787, "high": 11.035019, "low": 10.91773, "close": 11.001787, "volume": 40913}, "trend_line": 11.081665, "activity_lines": {"activity_5": 11.023421, "activity_10": 11.025636, "activity_20": 11.095182, "activity_30": 11.098419}, "trend_signal": 0, "fair_value": 10.796394, "relative_strength": -10.944802, "rate_of_change": 0.051227921727266375, "market_dynamics": -1.009374, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0272, "high": 11.103439, "low": 10.941188, "close": 11.083891, "volume": 227226}, "trend_line": 11.088674, "activity_lines": {"activity_5": 11.0431, "activity_10": 11.029582, "activity_20": 11.090881, "activity_30": 11.098563}, "trend_signal": 0, "fair_value": 10.801046, "relative_strength": -11.8061, "rate_of_change": 0.06324861832585665, "market_dynamics": -0.787291, "expectation": {"probability": 62.2427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.033065, "high": 11.033065, "low": 10.782846, "close": 10.782846, "volume": 112772}, "trend_line": 11.081885, "activity_lines": {"activity_5": 10.956826, "activity_10": 10.982986, "activity_20": 11.057677, "activity_30": 11.078832}, "trend_signal": 0, "fair_value": 10.804727, "relative_strength": -13.546138, "rate_of_change": -0.061224633351106644, "market_dynamics": -0.84803, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.798486, "high": 11.14, "low": 10.782846, "close": 11.13, "volume": 41340}, "trend_line": 11.083416, "activity_lines": {"activity_5": 11.002952, "activity_10": 11.007683, "activity_20": 11.059024, "activity_30": 11.081936}, "trend_signal": 0, "fair_value": 10.812254, "relative_strength": -11.099052, "rate_of_change": 0.013815339177404828, "market_dynamics": -0.675473, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.106, "close": 11.158, "volume": 109724}, "trend_line": 11.087857, "activity_lines": {"activity_5": 11.055207, "activity_10": 11.03674, "activity_20": 11.062977, "activity_30": 11.086748}, "trend_signal": 0, "fair_value": 10.81825, "relative_strength": -11.446172, "rate_of_change": 0.040068874072758054, "market_dynamics": -0.41269, "expectation": {"probability": 57.961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9454f648-703b-4870-b4fe-0d9c2ee694bb/", "share_image": "https://sharemaestro.com/terminal/9454f648-703b-4870-b4fe-0d9c2ee694bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}