{"ticker": {"uuid": "9455c651-5906-476f-aa1d-2e391961f470", "symbol": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6993 fell 13.49%, moving from 126.00 to 109.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.83 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 29.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-13.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 115.0, "low": 81.0, "close": 109.0, "volume": 93566300}, "trend_line": 112.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 110.181818, "activity_20": 119.671429, "activity_30": 119.569892}, "trend_signal": 0, "fair_value": 52.237179, "relative_strength": 0.830405, "rate_of_change": 2.0953537743839825, "market_dynamics": -1.021208, "expectation": {"probability": 29.2252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 9581300}, "trend_line": 59.266667, "activity_lines": {"activity_5": 54.466667, "activity_10": 56.836364, "activity_20": 58.571429, "activity_30": 58.950538}, "trend_signal": 0, "fair_value": 53.403846, "relative_strength": -23.829475, "rate_of_change": -0.3363228680699438, "market_dynamics": -1.126545, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 6519600}, "trend_line": 59.0, "activity_lines": {"activity_5": 53.733333, "activity_10": 56.090909, "activity_20": 58.033333, "activity_30": 58.610753}, "trend_signal": 0, "fair_value": 53.557692, "relative_strength": -24.952, "rate_of_change": -0.44994431692944403, "market_dynamics": -1.272459, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 5695700}, "trend_line": 58.8, "activity_lines": {"activity_5": 54.0, "activity_10": 55.6, "activity_20": 57.619048, "activity_30": 58.352688}, "trend_signal": 0, "fair_value": 53.711538, "relative_strength": -20.690356, "rate_of_change": -0.33898305084746244, "market_dynamics": -1.175872, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 3832000}, "trend_line": 58.633333, "activity_lines": {"activity_5": 54.4, "activity_10": 55.218182, "activity_20": 57.228571, "activity_30": 58.107527}, "trend_signal": 0, "fair_value": 53.878205, "relative_strength": -21.026925, "rate_of_change": -0.2834472789115592, "market_dynamics": -1.039385, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 6561200}, "trend_line": 58.6, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.945455, "activity_20": 56.861905, "activity_30": 57.873118}, "trend_signal": 0, "fair_value": 54.038462, "relative_strength": -18.6539, "rate_of_change": -0.05684991504746787, "market_dynamics": -0.94403, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 5291600}, "trend_line": 58.566667, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.290909, "activity_20": 56.809524, "activity_30": 57.834409}, "trend_signal": 0, "fair_value": 54.217949, "relative_strength": -13.808441, "rate_of_change": -0.05688225255972517, "market_dynamics": -0.696953, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 5661400}, "trend_line": 58.666667, "activity_lines": {"activity_5": 57.133333, "activity_10": 55.872727, "activity_20": 56.87619, "activity_30": 57.862366}, "trend_signal": 0, "fair_value": 54.397436, "relative_strength": -11.675674, "rate_of_change": 0.17074558810047072, "market_dynamics": -0.44246, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 3752400}, "trend_line": 58.7, "activity_lines": {"activity_5": 58.0, "activity_10": 56.545455, "activity_20": 56.97619, "activity_30": 57.883871}, "trend_signal": 0, "fair_value": 54.596154, "relative_strength": -12.465241, "rate_of_change": 0.05681761331354661, "market_dynamics": -0.196912, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 4048600}, "trend_line": 58.633333, "activity_lines": {"activity_5": 57.6, "activity_10": 56.636364, "activity_20": 56.809524, "activity_30": 57.709677}, "trend_signal": 0, "fair_value": 54.75641, "relative_strength": -15.031733, "rate_of_change": -0.11357240204429722, "market_dynamics": -0.083746, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 62.0, "volume": 7584800}, "trend_line": 58.8, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.781818, "activity_20": 57.242857, "activity_30": 57.926882}, "trend_signal": 0, "fair_value": 54.961538, "relative_strength": -6.757157, "rate_of_change": 0.28425298626635603, "market_dynamics": 0.195054, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 15622400}, "trend_line": 58.9, "activity_lines": {"activity_5": 59.866667, "activity_10": 58.581818, "activity_20": 57.561905, "activity_30": 58.068817}, "trend_signal": 0, "fair_value": 55.160256, "relative_strength": -5.280827, "rate_of_change": 0.17006802721088676, "market_dynamics": 0.451543, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 9211600}, "trend_line": 58.833333, "activity_lines": {"activity_5": 59.4, "activity_10": 58.690909, "activity_20": 57.585714, "activity_30": 58.010753}, "trend_signal": 0, "fair_value": 55.346154, "relative_strength": -10.36068, "rate_of_change": -0.11318675721561185, "market_dynamics": 0.650455, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 10374400}, "trend_line": 58.733333, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.545455, "activity_20": 57.514286, "activity_30": 57.892473}, "trend_signal": 0, "fair_value": 55.525641, "relative_strength": -14.692154, "rate_of_change": -0.1699716723511167, "market_dynamics": 0.909357, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 5707000}, "trend_line": 58.533333, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.818182, "activity_20": 57.17619, "activity_30": 57.587097}, "trend_signal": 0, "fair_value": 55.679487, "relative_strength": -18.727565, "rate_of_change": -0.3405221358712996, "market_dynamics": 0.660643, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 5904000}, "trend_line": 58.266667, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.927273, "activity_20": 56.77619, "activity_30": 57.230108}, "trend_signal": 0, "fair_value": 55.826923, "relative_strength": -22.024091, "rate_of_change": -0.4555797292458995, "market_dynamics": 0.329188, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 7919200}, "trend_line": 57.9, "activity_lines": {"activity_5": 53.733333, "activity_10": 55.890909, "activity_20": 56.309524, "activity_30": 56.825806}, "trend_signal": 0, "fair_value": 55.974359, "relative_strength": -20.452632, "rate_of_change": -0.6292911863312856, "market_dynamics": 0.007849, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 4166500}, "trend_line": 57.433333, "activity_lines": {"activity_5": 52.8, "activity_10": 54.963636, "activity_20": 55.885714, "activity_30": 56.445161}, "trend_signal": 0, "fair_value": 56.121795, "relative_strength": -18.683973, "rate_of_change": -0.8059879101899845, "market_dynamics": -0.445173, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 7742000}, "trend_line": 57.0, "activity_lines": {"activity_5": 51.6, "activity_10": 53.8, "activity_20": 55.328571, "activity_30": 55.965591}, "trend_signal": 0, "fair_value": 56.262821, "relative_strength": -19.285068, "rate_of_change": -0.7544973926552331, "market_dynamics": -0.698754, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 6121800}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.2, "activity_10": 52.436364, "activity_20": 54.614286, "activity_30": 55.384946}, "trend_signal": 0, "fair_value": 56.391026, "relative_strength": -25.183342, "rate_of_change": -0.8187140350877211, "market_dynamics": -0.984792, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 14032400}, "trend_line": 56.1, "activity_lines": {"activity_5": 48.2, "activity_10": 50.672727, "activity_20": 53.642857, "activity_30": 54.64086}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": -26.741957, "rate_of_change": -0.766508848859128, "market_dynamics": -1.14413, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 9055800}, "trend_line": 55.6, "activity_lines": {"activity_5": 46.4, "activity_10": 49.036364, "activity_20": 52.614286, "activity_30": 53.860215}, "trend_signal": 0, "fair_value": 56.615385, "relative_strength": -27.185562, "rate_of_change": -0.8912655971479502, "market_dynamics": -1.235884, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 4431600}, "trend_line": 55.1, "activity_lines": {"activity_5": 44.8, "activity_10": 47.527273, "activity_20": 51.533333, "activity_30": 53.047312}, "trend_signal": 0, "fair_value": 56.717949, "relative_strength": -30.358572, "rate_of_change": -0.8992805755395683, "market_dynamics": -1.366128, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 7904900}, "trend_line": 54.566667, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.654545, "activity_20": 50.695238, "activity_30": 52.395699}, "trend_signal": 0, "fair_value": 56.833333, "relative_strength": -27.997194, "rate_of_change": -0.9679364791288546, "market_dynamics": -1.277941, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 5915300}, "trend_line": 53.966667, "activity_lines": {"activity_5": 43.8, "activity_10": 45.636364, "activity_20": 49.714286, "activity_30": 51.649462}, "trend_signal": 0, "fair_value": 56.942308, "relative_strength": -32.645151, "rate_of_change": -1.0995723817985832, "market_dynamics": -1.363708, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 8390000}, "trend_line": 53.433333, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.818182, "activity_20": 48.790476, "activity_30": 50.941935}, "trend_signal": 0, "fair_value": 57.051282, "relative_strength": -32.12303, "rate_of_change": -0.9882655899427762, "market_dynamics": -1.33716, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 64.0, "low": 43.0, "close": 51.0, "volume": 66547900}, "trend_line": 53.1, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.636364, "activity_20": 48.685714, "activity_30": 50.784946}, "trend_signal": 0, "fair_value": 57.211538, "relative_strength": -18.499709, "rate_of_change": -0.6238296982147756, "market_dynamics": -0.839974, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 53.0, "low": 44.0, "close": 45.0, "volume": 34758300}, "trend_line": 52.466667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.381818, "activity_20": 48.042857, "activity_30": 50.262366}, "trend_signal": 0, "fair_value": 57.339744, "relative_strength": -25.114323, "rate_of_change": -1.1927175141242945, "market_dynamics": -0.608628, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 10484400}, "trend_line": 52.033333, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.072727, "activity_20": 47.371429, "activity_30": 49.716129}, "trend_signal": 0, "fair_value": 57.467949, "relative_strength": -27.645091, "rate_of_change": -0.8259224852228599, "market_dynamics": -0.360083, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 5464100}, "trend_line": 51.633333, "activity_lines": {"activity_5": 44.4, "activity_10": 44.509091, "activity_20": 46.580952, "activity_30": 49.068817}, "trend_signal": 0, "fair_value": 57.589744, "relative_strength": -30.720068, "rate_of_change": -0.7687379933935783, "market_dynamics": -0.206441, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 7765200}, "trend_line": 51.233333, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.872727, "activity_20": 45.761905, "activity_30": 48.382796}, "trend_signal": 0, "fair_value": 57.705128, "relative_strength": -32.25501, "rate_of_change": -0.7746933555499866, "market_dynamics": -0.456524, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 2295700}, "trend_line": 50.866667, "activity_lines": {"activity_5": 42.2, "activity_10": 43.490909, "activity_20": 45.138095, "activity_30": 47.787097}, "trend_signal": 0, "fair_value": 57.826923, "relative_strength": -29.693663, "rate_of_change": -0.7156785993212703, "market_dynamics": -0.523956, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 5005600}, "trend_line": 50.466667, "activity_lines": {"activity_5": 41.933333, "activity_10": 43.145455, "activity_20": 44.604762, "activity_30": 47.215054}, "trend_signal": 0, "fair_value": 57.942308, "relative_strength": -33.322941, "rate_of_change": -0.7863695885558977, "market_dynamics": -0.459177, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 6404900}, "trend_line": 50.0, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.636364, "activity_20": 44.052381, "activity_30": 46.604301}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": -34.87071, "rate_of_change": -0.9247034285026214, "market_dynamics": -0.342188, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 3699700}, "trend_line": 49.5, "activity_lines": {"activity_5": 41.0, "activity_10": 42.018182, "activity_20": 43.480952, "activity_30": 45.95914}, "trend_signal": 0, "fair_value": 58.141026, "relative_strength": -35.320102, "rate_of_change": -1.0, "market_dynamics": -0.249266, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 6682200}, "trend_line": 49.0, "activity_lines": {"activity_5": 40.6, "activity_10": 41.454545, "activity_20": 42.97619, "activity_30": 45.346237}, "trend_signal": 0, "fair_value": 58.230769, "relative_strength": -35.274661, "rate_of_change": -1.0101010101010102, "market_dynamics": -0.185581, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 6411200}, "trend_line": 48.4, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.945455, "activity_20": 42.533333, "activity_30": 44.765591}, "trend_signal": 0, "fair_value": 58.301282, "relative_strength": -35.788363, "rate_of_change": -1.2244897959183703, "market_dynamics": -0.17599, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 8433600}, "trend_line": 47.7, "activity_lines": {"activity_5": 39.4, "activity_10": 40.272727, "activity_20": 41.957143, "activity_30": 44.094624}, "trend_signal": 0, "fair_value": 58.358974, "relative_strength": -40.687912, "rate_of_change": -1.4462809917355284, "market_dynamics": -0.263304, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 5511700}, "trend_line": 47.0, "activity_lines": {"activity_5": 38.8, "activity_10": 39.727273, "activity_20": 41.447619, "activity_30": 43.468817}, "trend_signal": 0, "fair_value": 58.403846, "relative_strength": -40.709344, "rate_of_change": -1.4675052410901526, "market_dynamics": -0.349373, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 5091800}, "trend_line": 46.4, "activity_lines": {"activity_5": 38.4, "activity_10": 39.290909, "activity_20": 40.995238, "activity_30": 42.888172}, "trend_signal": 0, "fair_value": 58.467949, "relative_strength": -40.938066, "rate_of_change": -1.276595744680854, "market_dynamics": -0.455176, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 10962500}, "trend_line": 45.7, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.472727, "activity_20": 40.87619, "activity_30": 42.539785}, "trend_signal": 0, "fair_value": 58.480769, "relative_strength": -34.984095, "rate_of_change": -1.5086206896551633, "market_dynamics": -0.459742, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 10710100}, "trend_line": 44.933333, "activity_lines": {"activity_5": 38.8, "activity_10": 39.109091, "activity_20": 40.490476, "activity_30": 42.043011}, "trend_signal": 0, "fair_value": 58.474359, "relative_strength": -37.236394, "rate_of_change": -1.6776083150984797, "market_dynamics": -0.422997, "expectation": {"probability": 35.1364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 6125300}, "trend_line": 44.233333, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.636364, "activity_20": 40.038095, "activity_30": 41.531183}, "trend_signal": 0, "fair_value": 58.378205, "relative_strength": -41.271617, "rate_of_change": -1.5578635130405212, "market_dynamics": -0.44552, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 6471500}, "trend_line": 43.533333, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.072727, "activity_20": 39.519048, "activity_30": 41.0}, "trend_signal": 0, "fair_value": 58.326923, "relative_strength": -41.235151, "rate_of_change": -1.5825169674643393, "market_dynamics": -0.457542, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 8947700}, "trend_line": 42.9, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.418182, "activity_20": 38.947619, "activity_30": 40.449462}, "trend_signal": 0, "fair_value": 58.269231, "relative_strength": -39.928167, "rate_of_change": -1.454823135182414, "market_dynamics": -0.562773, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 9148100}, "trend_line": 42.366667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.218182, "activity_20": 38.604762, "activity_30": 40.068817}, "trend_signal": 0, "fair_value": 58.25, "relative_strength": -36.362787, "rate_of_change": -1.2432004662004639, "market_dynamics": -0.473012, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 10712800}, "trend_line": 41.8, "activity_lines": {"activity_5": 35.8, "activity_10": 36.709091, "activity_20": 38.1, "activity_30": 39.593548}, "trend_signal": 0, "fair_value": 58.211538, "relative_strength": -34.800095, "rate_of_change": -1.3375302805859202, "market_dynamics": -0.386037, "expectation": {"probability": 34.167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 7065400}, "trend_line": 41.266667, "activity_lines": {"activity_5": 35.8, "activity_10": 36.472727, "activity_20": 37.766667, "activity_30": 39.219355}, "trend_signal": 0, "fair_value": 58.185897, "relative_strength": -33.501431, "rate_of_change": -1.2759162679425813, "market_dynamics": -0.220538, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 5485600}, "trend_line": 40.7, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.727273, "activity_20": 37.190476, "activity_30": 38.686022}, "trend_signal": 0, "fair_value": 58.147436, "relative_strength": -38.504896, "rate_of_change": -1.3731833491665206, "market_dynamics": -0.231764, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 6564500}, "trend_line": 40.166667, "activity_lines": {"activity_5": 33.8, "activity_10": 34.890909, "activity_20": 36.571429, "activity_30": 38.124731}, "trend_signal": 0, "fair_value": 58.089744, "relative_strength": -39.241358, "rate_of_change": -1.310400491400506, "market_dynamics": -0.454073, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 26747500}, "trend_line": 39.766667, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.345455, "activity_20": 36.095238, "activity_30": 37.662366}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": -37.370816, "rate_of_change": -0.9958506141423151, "market_dynamics": -0.414718, "expectation": {"probability": 31.1497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 24477300}, "trend_line": 39.4, "activity_lines": {"activity_5": 33.0, "activity_10": 33.945455, "activity_20": 35.657143, "activity_30": 37.225806}, "trend_signal": 0, "fair_value": 57.980769, "relative_strength": -36.337306, "rate_of_change": -0.922046094534399, "market_dynamics": -0.413458, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.0, "close": 33.0, "volume": 33513400}, "trend_line": 39.066667, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.636364, "activity_20": 35.261905, "activity_30": 36.812903}, "trend_signal": 0, "fair_value": 57.910256, "relative_strength": -35.311528, "rate_of_change": -0.846022842639584, "market_dynamics": -0.189261, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 13216000}, "trend_line": 38.633333, "activity_lines": {"activity_5": 32.6, "activity_10": 33.218182, "activity_20": 34.814286, "activity_30": 36.356989}, "trend_signal": 0, "fair_value": 57.673077, "relative_strength": -36.842453, "rate_of_change": -1.109216714085187, "market_dynamics": -0.039019, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 8726300}, "trend_line": 38.233333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.690909, "activity_20": 34.314286, "activity_30": 35.864516}, "trend_signal": 0, "fair_value": 57.429487, "relative_strength": -38.294143, "rate_of_change": -1.0353753324881354, "market_dynamics": -0.289421, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 11310700}, "trend_line": 37.8, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.054545, "activity_20": 33.761905, "activity_30": 35.333333}, "trend_signal": 0, "fair_value": 56.974359, "relative_strength": -39.13286, "rate_of_change": -1.1333905940138795, "market_dynamics": -0.571869, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 13380200}, "trend_line": 37.1, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.545455, "activity_20": 33.257143, "activity_30": 34.830108}, "trend_signal": 0, "fair_value": 56.461538, "relative_strength": -39.835195, "rate_of_change": -1.8518518518518405, "market_dynamics": -0.878452, "expectation": {"probability": 32.3682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 55.0, "low": 31.0, "close": 41.0, "volume": 442326500}, "trend_line": 36.966667, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.127273, "activity_20": 33.847619, "activity_30": 35.08172}, "trend_signal": 0, "fair_value": 56.076923, "relative_strength": -19.59202, "rate_of_change": -0.35938814016172604, "market_dynamics": -0.410547, "expectation": {"probability": 27.9842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 42.0, "low": 36.0, "close": 41.0, "volume": 74839300}, "trend_line": 36.866667, "activity_lines": {"activity_5": 36.666667, "activity_10": 34.618182, "activity_20": 34.42381, "activity_30": 35.341935}, "trend_signal": 0, "fair_value": 55.724359, "relative_strength": -19.143149, "rate_of_change": -0.2705139741161988, "market_dynamics": 0.21137, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 37.0, "volume": 60765900}, "trend_line": 36.7, "activity_lines": {"activity_5": 37.466667, "activity_10": 35.236364, "activity_20": 34.604762, "activity_30": 35.350538}, "trend_signal": 0, "fair_value": 55.230769, "relative_strength": -23.905967, "rate_of_change": -0.4520804660752132, "market_dynamics": 0.753133, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 98597200}, "trend_line": 36.566667, "activity_lines": {"activity_5": 37.866667, "activity_10": 35.763636, "activity_20": 34.790476, "activity_30": 35.369892}, "trend_signal": 0, "fair_value": 54.820513, "relative_strength": -18.001132, "rate_of_change": -0.36330517711171756, "market_dynamics": 1.290824, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 49.0, "low": 36.0, "close": 44.0, "volume": 165430600}, "trend_line": 36.633333, "activity_lines": {"activity_5": 40.133333, "activity_10": 37.490909, "activity_20": 35.661905, "activity_30": 35.849462}, "trend_signal": 0, "fair_value": 54.397436, "relative_strength": 3.136605, "rate_of_change": 0.18231358083578658, "market_dynamics": 1.264601, "expectation": {"probability": 23.1664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 45.0, "low": 31.0, "close": 37.0, "volume": 144949300}, "trend_line": 36.466667, "activity_lines": {"activity_5": 39.133333, "activity_10": 37.745455, "activity_20": 35.838095, "activity_30": 35.873118}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": -9.83608, "rate_of_change": -0.45495723798869, "market_dynamics": 1.202784, "expectation": {"probability": 31.0155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.0, "high": 37.0, "low": 31.0, "close": 32.0, "volume": 73932000}, "trend_line": 36.166667, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.018182, "activity_20": 35.538095, "activity_30": 35.584946}, "trend_signal": 0, "fair_value": 53.621795, "relative_strength": -26.925776, "rate_of_change": -0.8226690966849377, "market_dynamics": 1.025665, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 261023600}, "trend_line": 35.866667, "activity_lines": {"activity_5": 34.6, "activity_10": 36.109091, "activity_20": 35.161905, "activity_30": 35.251613}, "trend_signal": 0, "fair_value": 53.230769, "relative_strength": -28.540358, "rate_of_change": -0.8294930799124984, "market_dynamics": 0.856842, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 254407400}, "trend_line": 35.566667, "activity_lines": {"activity_5": 32.866667, "activity_10": 35.2, "activity_20": 34.804762, "activity_30": 34.937634}, "trend_signal": 0, "fair_value": 52.910256, "relative_strength": -27.911543, "rate_of_change": -0.836431218992267, "market_dynamics": 0.572014, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 410751000}, "trend_line": 35.2, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.909091, "activity_20": 34.285714, "activity_30": 34.513978}, "trend_signal": 0, "fair_value": 52.576923, "relative_strength": -27.301705, "rate_of_change": -1.0309287625967303, "market_dynamics": 0.333338, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 314398000}, "trend_line": 34.9, "activity_lines": {"activity_5": 29.866667, "activity_10": 32.636364, "activity_20": 33.795238, "activity_30": 34.113978}, "trend_signal": 0, "fair_value": 52.230769, "relative_strength": -26.66635, "rate_of_change": -0.8522727272727394, "market_dynamics": 0.234895, "expectation": {"probability": 31.2326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 244513500}, "trend_line": 34.6, "activity_lines": {"activity_5": 29.4, "activity_10": 31.581818, "activity_20": 33.338095, "activity_30": 33.733333}, "trend_signal": 0, "fair_value": 51.897436, "relative_strength": -27.812965, "rate_of_change": -0.8595988538681867, "market_dynamics": 0.041945, "expectation": {"probability": 30.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 211964700}, "trend_line": 34.333333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.927273, "activity_20": 32.995238, "activity_30": 33.436559}, "trend_signal": 0, "fair_value": 51.615385, "relative_strength": -28.130766, "rate_of_change": -0.7707138728323648, "market_dynamics": -0.123764, "expectation": {"probability": 28.8285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 360825600}, "trend_line": 33.966667, "activity_lines": {"activity_5": 29.6, "activity_10": 30.4, "activity_20": 32.661905, "activity_30": 33.156989}, "trend_signal": 0, "fair_value": 51.333333, "relative_strength": -24.75459, "rate_of_change": -1.0679592336695134, "market_dynamics": -0.18377, "expectation": {"probability": 31.7448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 299462300}, "trend_line": 33.7, "activity_lines": {"activity_5": 29.8, "activity_10": 30.0, "activity_20": 32.342857, "activity_30": 32.901075}, "trend_signal": 0, "fair_value": 51.038462, "relative_strength": -25.588457, "rate_of_change": -0.7850843887626602, "market_dynamics": -0.292224, "expectation": {"probability": 31.4307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 211710600}, "trend_line": 33.433333, "activity_lines": {"activity_5": 29.6, "activity_10": 29.672727, "activity_20": 31.942857, "activity_30": 32.597849}, "trend_signal": 0, "fair_value": 50.705128, "relative_strength": -25.944085, "rate_of_change": -0.7912967359050602, "market_dynamics": -0.418603, "expectation": {"probability": 31.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 362518400}, "trend_line": 33.166667, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.309091, "activity_20": 31.466667, "activity_30": 32.247312}, "trend_signal": 0, "fair_value": 50.378205, "relative_strength": -25.512526, "rate_of_change": -0.7976051923988576, "market_dynamics": -0.41391, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 398149700}, "trend_line": 32.966667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.2, "activity_20": 31.104762, "activity_30": 31.978495}, "trend_signal": 0, "fair_value": 50.051282, "relative_strength": -22.255266, "rate_of_change": -0.6030150693164187, "market_dynamics": -0.418984, "expectation": {"probability": 28.251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 363378800}, "trend_line": 32.733333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.309091, "activity_20": 30.847619, "activity_30": 31.787097}, "trend_signal": 0, "fair_value": 49.698718, "relative_strength": -21.562486, "rate_of_change": -0.7077876571507798, "market_dynamics": -0.38023, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 556348400}, "trend_line": 32.5, "activity_lines": {"activity_5": 28.8, "activity_10": 29.072727, "activity_20": 30.4, "activity_30": 31.48172}, "trend_signal": 0, "fair_value": 49.480769, "relative_strength": -24.332016, "rate_of_change": -0.7128299461591698, "market_dynamics": -0.277628, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 517773700}, "trend_line": 32.233333, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.854545, "activity_20": 29.961905, "activity_30": 31.191398}, "trend_signal": 0, "fair_value": 49.282051, "relative_strength": -22.773349, "rate_of_change": -0.8205138461538407, "market_dynamics": -0.21635, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 355004500}, "trend_line": 32.133333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.018182, "activity_20": 29.77619, "activity_30": 31.047312}, "trend_signal": 0, "fair_value": 49.076923, "relative_strength": -15.827595, "rate_of_change": -0.31023785222583533, "market_dynamics": -0.085386, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 573299300}, "trend_line": 31.966667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.618182, "activity_20": 29.357143, "activity_30": 30.716129}, "trend_signal": 0, "fair_value": 48.878205, "relative_strength": -24.868718, "rate_of_change": -0.5186701298617212, "market_dynamics": 0.042191, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 477478400}, "trend_line": 31.666667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.727273, "activity_20": 28.7, "activity_30": 30.202151}, "trend_signal": 0, "fair_value": 48.666667, "relative_strength": -32.837703, "rate_of_change": -0.9384775710273476, "market_dynamics": 0.033662, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 732388100}, "trend_line": 31.4, "activity_lines": {"activity_5": 26.0, "activity_10": 27.127273, "activity_20": 28.2, "activity_30": 29.772043}, "trend_signal": 0, "fair_value": 48.455128, "relative_strength": -27.697366, "rate_of_change": -0.8421063069252024, "market_dynamics": 0.013339, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 631212600}, "trend_line": 31.1, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.436364, "activity_20": 27.695238, "activity_30": 29.294624}, "trend_signal": 0, "fair_value": 48.262821, "relative_strength": -32.394906, "rate_of_change": -0.9554140127388444, "market_dynamics": -0.194501, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 81008000}, "trend_line": 30.833333, "activity_lines": {"activity_5": 24.4, "activity_10": 25.836364, "activity_20": 27.252381, "activity_30": 28.836559}, "trend_signal": 0, "fair_value": 48.076923, "relative_strength": -30.747302, "rate_of_change": -0.8574501607717099, "market_dynamics": -0.545098, "expectation": {"probability": 31.7534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 499889900}, "trend_line": 30.566667, "activity_lines": {"activity_5": 23.8, "activity_10": 25.127273, "activity_20": 26.752381, "activity_30": 28.331183}, "trend_signal": 0, "fair_value": 47.891026, "relative_strength": -31.54069, "rate_of_change": -0.8648627120525723, "market_dynamics": -0.67636, "expectation": {"probability": 31.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 429185900}, "trend_line": 30.233333, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.981818, "activity_20": 26.004762, "activity_30": 27.649462}, "trend_signal": 0, "fair_value": 47.692308, "relative_strength": -38.470504, "rate_of_change": -1.0905147100271047, "market_dynamics": -0.956917, "expectation": {"probability": 31.6967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 496476800}, "trend_line": 30.033333, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.745455, "activity_20": 25.690476, "activity_30": 27.247312}, "trend_signal": 0, "fair_value": 47.532051, "relative_strength": -28.05461, "rate_of_change": -0.6615215067422414, "market_dynamics": -0.977985, "expectation": {"probability": 29.4755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 434816000}, "trend_line": 29.466667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.581818, "activity_20": 25.4, "activity_30": 26.858065}, "trend_signal": 0, "fair_value": 47.358974, "relative_strength": -26.556065, "rate_of_change": -1.8867902540154233, "market_dynamics": -0.78723, "expectation": {"probability": 31.659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 463562100}, "trend_line": 28.866667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.309091, "activity_20": 25.038095, "activity_30": 26.44086}, "trend_signal": 0, "fair_value": 47.205128, "relative_strength": -27.360125, "rate_of_change": -2.0361990719887033, "market_dynamics": -0.684524, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 321389700}, "trend_line": 28.466667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.527273, "activity_20": 24.895238, "activity_30": 26.191398}, "trend_signal": 0, "fair_value": 47.083333, "relative_strength": -21.126499, "rate_of_change": -1.385681277301597, "market_dynamics": -0.374334, "expectation": {"probability": 29.4911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 323672800}, "trend_line": 28.0, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.418182, "activity_20": 24.585714, "activity_30": 25.83871}, "trend_signal": 0, "fair_value": 46.974359, "relative_strength": -26.074253, "rate_of_change": -1.6393454140591908, "market_dynamics": -0.280619, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 199806100}, "trend_line": 27.266667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.145455, "activity_20": 24.214286, "activity_30": 25.451613}, "trend_signal": 0, "fair_value": 46.852564, "relative_strength": -25.560269, "rate_of_change": -2.6190464285714223, "market_dynamics": -0.262183, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 289861500}, "trend_line": 26.766667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.927273, "activity_20": 23.880952, "activity_30": 25.111828}, "trend_signal": 0, "fair_value": 46.730769, "relative_strength": -24.218814, "rate_of_change": -1.833740808878474, "market_dynamics": -0.255319, "expectation": {"probability": 31.5252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 212956100}, "trend_line": 26.433333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.745455, "activity_20": 23.580952, "activity_30": 24.804301}, "trend_signal": 0, "fair_value": 46.576923, "relative_strength": -23.836129, "rate_of_change": -1.2453324876048282, "market_dynamics": -0.276519, "expectation": {"probability": 30.4333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 191546800}, "trend_line": 26.233333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.145455, "activity_20": 23.595238, "activity_30": 24.711828}, "trend_signal": 0, "fair_value": 46.442308, "relative_strength": -14.373629, "rate_of_change": -0.7566204382928283, "market_dynamics": -0.03596, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 160625900}, "trend_line": 25.966667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.145455, "activity_20": 23.438095, "activity_30": 24.503226}, "trend_signal": 0, "fair_value": 46.282051, "relative_strength": -19.498547, "rate_of_change": -1.0165158960167098, "market_dynamics": 0.170768, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 388775600}, "trend_line": 25.733333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.909091, "activity_20": 23.219048, "activity_30": 24.247312}, "trend_signal": 0, "fair_value": 46.115385, "relative_strength": -14.861742, "rate_of_change": -0.8985904891066798, "market_dynamics": 0.457402, "expectation": {"probability": 31.3171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.0, "close": 22.0, "volume": 95259200}, "trend_line": 25.5, "activity_lines": {"activity_5": 22.6, "activity_10": 22.709091, "activity_20": 23.028571, "activity_30": 24.006452}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -13.757946, "rate_of_change": -0.9067344677038076, "market_dynamics": 0.536707, "expectation": {"probability": 29.2702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 167242900}, "trend_line": 25.3, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.727273, "activity_20": 22.961905, "activity_30": 23.845161}, "trend_signal": 0, "fair_value": 45.74359, "relative_strength": -12.182667, "rate_of_change": -0.7843137254901933, "market_dynamics": 0.462758, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 321123700}, "trend_line": 25.033333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.563636, "activity_20": 22.833333, "activity_30": 23.632258}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": -17.596169, "rate_of_change": -1.0540197628458567, "market_dynamics": 0.510032, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 207127800}, "trend_line": 24.733333, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.272727, "activity_20": 22.633333, "activity_30": 23.372043}, "trend_signal": 0, "fair_value": 45.333333, "relative_strength": -23.165552, "rate_of_change": -1.198402146450098, "market_dynamics": 0.260709, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 206776100}, "trend_line": 24.433333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.018182, "activity_20": 22.447619, "activity_30": 23.131183}, "trend_signal": 0, "fair_value": 45.134615, "relative_strength": -23.997827, "rate_of_change": -1.2129380217376977, "market_dynamics": 0.14911, "expectation": {"probability": 28.381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 294166900}, "trend_line": 24.166667, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.781818, "activity_20": 22.280952, "activity_30": 22.909677}, "trend_signal": 0, "fair_value": 44.878205, "relative_strength": -23.916926, "rate_of_change": -1.0914024705511962, "market_dynamics": 0.058358, "expectation": {"probability": 27.2798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 266291700}, "trend_line": 23.9, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.381818, "activity_20": 22.033333, "activity_30": 22.64086}, "trend_signal": 0, "fair_value": 44.628205, "relative_strength": -25.766694, "rate_of_change": -1.103449639952426, "market_dynamics": -0.237614, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 259249900}, "trend_line": 23.666667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.381818, "activity_20": 21.995238, "activity_30": 22.51828}, "trend_signal": 0, "fair_value": 44.314103, "relative_strength": -19.480403, "rate_of_change": -0.976288702928863, "market_dynamics": 0.008625, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 333204400}, "trend_line": 23.4, "activity_lines": {"activity_5": 21.4, "activity_10": 21.436364, "activity_20": 21.961905, "activity_30": 22.410753}, "trend_signal": 0, "fair_value": 43.967949, "relative_strength": -18.471359, "rate_of_change": -1.1267619559611066, "market_dynamics": 0.316616, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 295574100}, "trend_line": 23.2, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.509091, "activity_20": 21.919048, "activity_30": 22.32043}, "trend_signal": 0, "fair_value": 43.653846, "relative_strength": -18.193102, "rate_of_change": -0.8547008547008517, "market_dynamics": 0.502015, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 42.0, "low": 21.0, "close": 33.0, "volume": 395229400}, "trend_line": 23.366667, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.581818, "activity_20": 22.933333, "activity_30": 22.952688}, "trend_signal": 0, "fair_value": 43.410256, "relative_strength": 20.624572, "rate_of_change": 0.7183922413793118, "market_dynamics": 1.017001, "expectation": {"probability": 18.3399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 92.0, "low": 31.0, "close": 68.0, "volume": 569014400}, "trend_line": 24.633333, "activity_lines": {"activity_5": 40.266667, "activity_10": 31.818182, "activity_20": 27.238095, "activity_30": 25.832258}, "trend_signal": 1, "fair_value": 43.423077, "relative_strength": 131.883845, "rate_of_change": 5.42082445904673, "market_dynamics": 1.249983, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 90.0, "low": 53.0, "close": 55.0, "volume": 435021400}, "trend_line": 25.566667, "activity_lines": {"activity_5": 47.466667, "activity_10": 36.872727, "activity_20": 30.090476, "activity_30": 27.791398}, "trend_signal": 1, "fair_value": 43.391026, "relative_strength": 87.283615, "rate_of_change": 3.7889066818525876, "market_dynamics": 1.378961, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 79.0, "low": 54.0, "close": 71.0, "volume": 297489200}, "trend_line": 27.133333, "activity_lines": {"activity_5": 57.8, "activity_10": 44.236364, "activity_20": 34.32381, "activity_30": 30.722581}, "trend_signal": 1, "fair_value": 43.448718, "relative_strength": 138.277011, "rate_of_change": 6.127767847095601, "market_dynamics": 1.475919, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 79.0, "low": 58.0, "close": 60.0, "volume": 136534700}, "trend_line": 28.3, "activity_lines": {"activity_5": 61.2, "activity_10": 48.690909, "activity_20": 37.280952, "activity_30": 32.843011}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 97.162611, "rate_of_change": 4.299755581078079, "market_dynamics": 1.332264, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 68.0, "low": 59.0, "close": 66.0, "volume": 57862800}, "trend_line": 29.7, "activity_lines": {"activity_5": 64.066667, "activity_10": 53.527273, "activity_20": 40.628571, "activity_30": 35.275269}, "trend_signal": 1, "fair_value": 43.423077, "relative_strength": 105.166314, "rate_of_change": 4.946996466431091, "market_dynamics": 1.171243, "expectation": {"probability": 29.1933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 58.0, "close": 61.0, "volume": 58497700}, "trend_line": 30.933333, "activity_lines": {"activity_5": 63.066667, "activity_10": 56.636364, "activity_20": 43.290476, "activity_30": 37.294624}, "trend_signal": 1, "fair_value": 43.403846, "relative_strength": 91.39539, "rate_of_change": 4.152636363636369, "market_dynamics": 0.994631, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 42116700}, "trend_line": 32.166667, "activity_lines": {"activity_5": 62.2, "activity_10": 58.818182, "activity_20": 45.671429, "activity_30": 39.169892}, "trend_signal": 1, "fair_value": 43.442308, "relative_strength": 81.967468, "rate_of_change": 3.98707116365377, "market_dynamics": 0.841204, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 68.0, "low": 51.0, "close": 52.0, "volume": 60567500}, "trend_line": 33.233333, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.854545, "activity_20": 47.12381, "activity_30": 40.449462}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 50.725275, "rate_of_change": 3.3160600692636417, "market_dynamics": 0.681067, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 36306200}, "trend_line": 34.133333, "activity_lines": {"activity_5": 55.4, "activity_10": 58.163636, "activity_20": 48.342857, "activity_30": 41.595699}, "trend_signal": 1, "fair_value": 43.391026, "relative_strength": 49.011269, "rate_of_change": 2.708124400282086, "market_dynamics": 0.482775, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 46.0, "close": 46.0, "volume": 36635400}, "trend_line": 34.866667, "activity_lines": {"activity_5": 51.4, "activity_10": 56.036364, "activity_20": 48.947619, "activity_30": 42.36129}, "trend_signal": 1, "fair_value": 43.346154, "relative_strength": 33.257434, "rate_of_change": 2.148439474105852, "market_dynamics": 0.237943, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.0, "close": 46.0, "volume": 32929900}, "trend_line": 35.633333, "activity_lines": {"activity_5": 48.733333, "activity_10": 53.672727, "activity_20": 49.438095, "activity_30": 43.07957}, "trend_signal": 1, "fair_value": 43.294872, "relative_strength": 31.474923, "rate_of_change": 2.1988508393991335, "market_dynamics": -0.019888, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 47.0, "low": 37.0, "close": 40.0, "volume": 41420000}, "trend_line": 36.133333, "activity_lines": {"activity_5": 45.066667, "activity_10": 50.618182, "activity_20": 49.247619, "activity_30": 43.36129}, "trend_signal": 1, "fair_value": 43.173077, "relative_strength": 9.597504, "rate_of_change": 1.4031805556892474, "market_dynamics": -0.257643, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 42.0, "low": 36.0, "close": 39.0, "volume": 39503900}, "trend_line": 36.666667, "activity_lines": {"activity_5": 42.4, "activity_10": 47.654545, "activity_20": 48.87619, "activity_30": 43.546237}, "trend_signal": 1, "fair_value": 43.057692, "relative_strength": 5.956291, "rate_of_change": 1.476016618782431, "market_dynamics": -0.477347, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 14407100}, "trend_line": 37.133333, "activity_lines": {"activity_5": 39.6, "activity_10": 44.727273, "activity_20": 48.133333, "activity_30": 43.503226}, "trend_signal": 1, "fair_value": 42.929487, "relative_strength": -2.953491, "rate_of_change": 1.272725442975233, "market_dynamics": -0.657563, "expectation": {"probability": 27.4291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 35.0, "volume": 40009600}, "trend_line": 37.566667, "activity_lines": {"activity_5": 37.466667, "activity_10": 42.054545, "activity_20": 47.22381, "activity_30": 43.365591}, "trend_signal": 0, "fair_value": 42.794872, "relative_strength": -6.477803, "rate_of_change": 1.1669676944970226, "market_dynamics": -0.834304, "expectation": {"probability": 27.4529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 34.0, "volume": 24082400}, "trend_line": 37.966667, "activity_lines": {"activity_5": 35.733333, "activity_10": 39.763636, "activity_20": 46.152381, "activity_30": 43.135484}, "trend_signal": 0, "fair_value": 42.634615, "relative_strength": -13.428828, "rate_of_change": 1.0647737261333259, "market_dynamics": -0.929176, "expectation": {"probability": 26.7121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 18776700}, "trend_line": 38.2, "activity_lines": {"activity_5": 34.133333, "activity_10": 37.6, "activity_20": 44.82381, "activity_30": 42.750538}, "trend_signal": 0, "fair_value": 42.410256, "relative_strength": -17.514958, "rate_of_change": 0.614573304525261, "market_dynamics": -1.010575, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 38.0, "low": 32.0, "close": 36.0, "volume": 19797000}, "trend_line": 38.633333, "activity_lines": {"activity_5": 34.4, "activity_10": 36.672727, "activity_20": 43.828571, "activity_30": 42.608602}, "trend_signal": 0, "fair_value": 42.25641, "relative_strength": -10.419632, "rate_of_change": 1.1343795811518258, "market_dynamics": -1.008162, "expectation": {"probability": 25.3841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 42.0, "low": 33.0, "close": 40.0, "volume": 72882900}, "trend_line": 39.233333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.763636, "activity_20": 43.147619, "activity_30": 42.696774}, "trend_signal": 0, "fair_value": 42.121795, "relative_strength": -6.378089, "rate_of_change": 1.5530629987322124, "market_dynamics": -0.904712, "expectation": {"probability": 24.301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 51.0, "low": 35.0, "close": 44.0, "volume": 88068500}, "trend_line": 39.966667, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.781818, "activity_20": 42.761905, "activity_30": 43.004301}, "trend_signal": 0, "fair_value": 42.025641, "relative_strength": 7.065119, "rate_of_change": 1.8691605936207338, "market_dynamics": -0.72805, "expectation": {"probability": 27.847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 48.0, "low": 39.0, "close": 40.0, "volume": 41018700}, "trend_line": 40.533333, "activity_lines": {"activity_5": 40.0, "activity_10": 38.109091, "activity_20": 41.942857, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 41.884615, "relative_strength": -3.02002, "rate_of_change": 1.4178465269570713, "market_dynamics": -0.591167, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 68.0, "low": 41.0, "close": 60.0, "volume": 167419100}, "trend_line": 41.8, "activity_lines": {"activity_5": 47.2, "activity_10": 42.181818, "activity_20": 43.161905, "activity_30": 44.262366}, "trend_signal": 1, "fair_value": 41.878205, "relative_strength": 48.94913, "rate_of_change": 3.125000848067437, "market_dynamics": -0.15246, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 145.0, "low": 62.0, "close": 138.0, "volume": 352733300}, "trend_line": 45.7, "activity_lines": {"activity_5": 78.533333, "activity_10": 60.072727, "activity_20": 51.785714, "activity_30": 50.468817}, "trend_signal": 1, "fair_value": 42.378205, "relative_strength": 217.05243, "rate_of_change": 9.330143540669871, "market_dynamics": 0.379931, "expectation": {"probability": 24.8139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 188.0, "low": 84.0, "close": 87.0, "volume": 361751100}, "trend_line": 47.9, "activity_lines": {"activity_5": 86.066667, "activity_10": 66.890909, "activity_20": 55.233333, "activity_30": 53.133333}, "trend_signal": 1, "fair_value": 42.576923, "relative_strength": 94.48102, "rate_of_change": 4.814004376367605, "market_dynamics": 0.782519, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 113.0, "low": 77.0, "close": 78.0, "volume": 263204800}, "trend_line": 49.8, "activity_lines": {"activity_5": 87.466667, "activity_10": 71.145455, "activity_20": 57.695238, "activity_30": 55.075269}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 69.766819, "rate_of_change": 3.9665970772442565, "market_dynamics": 1.173911, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 84.0, "low": 63.0, "close": 65.0, "volume": 108472700}, "trend_line": 51.3, "activity_lines": {"activity_5": 82.266667, "activity_10": 72.254545, "activity_20": 58.861905, "activity_30": 56.055914}, "trend_signal": 1, "fair_value": 42.75641, "relative_strength": 43.238257, "rate_of_change": 3.0120481927710845, "market_dynamics": 1.087166, "expectation": {"probability": 25.8137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 76.0, "low": 56.0, "close": 67.0, "volume": 108502900}, "trend_line": 52.8, "activity_lines": {"activity_5": 76.066667, "activity_10": 73.163636, "activity_20": 60.2, "activity_30": 57.068817}, "trend_signal": 1, "fair_value": 42.814103, "relative_strength": 41.872746, "rate_of_change": 2.9239766081871346, "market_dynamics": 0.82891, "expectation": {"probability": 26.0369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 111.0, "low": 68.0, "close": 111.0, "volume": 162468700}, "trend_line": 55.766667, "activity_lines": {"activity_5": 84.066667, "activity_10": 81.436364, "activity_20": 65.695238, "activity_30": 60.823656}, "trend_signal": 1, "fair_value": 43.153846, "relative_strength": 129.361162, "rate_of_change": 5.618687500000003, "market_dynamics": 0.749736, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.0, "high": 149.0, "low": 114.0, "close": 119.0, "volume": 252761900}, "trend_line": 59.0, "activity_lines": {"activity_5": 96.533333, "activity_10": 89.8, "activity_20": 71.671429, "activity_30": 64.903226}, "trend_signal": 1, "fair_value": 43.551282, "relative_strength": 130.458693, "rate_of_change": 5.797967090269178, "market_dynamics": 0.793588, "expectation": {"probability": 30.5946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 165.0, "low": 116.0, "close": 143.0, "volume": 192239300}, "trend_line": 62.666667, "activity_lines": {"activity_5": 114.866667, "activity_10": 101.090909, "activity_20": 79.609524, "activity_30": 70.322581}, "trend_signal": 1, "fair_value": 44.096154, "relative_strength": 156.128934, "rate_of_change": 6.214689830508469, "market_dynamics": 0.956036, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.0, "high": 193.0, "low": 124.0, "close": 140.0, "volume": 431836900}, "trend_line": 65.066667, "activity_lines": {"activity_5": 127.866667, "activity_10": 110.036364, "activity_20": 86.8, "activity_30": 75.311828}, "trend_signal": 1, "fair_value": 44.608974, "relative_strength": 142.177844, "rate_of_change": 3.829787213671342, "market_dynamics": 1.193174, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.0, "high": 173.0, "low": 132.0, "close": 159.0, "volume": 169111800}, "trend_line": 68.533333, "activity_lines": {"activity_5": 142.2, "activity_10": 120.618182, "activity_20": 95.352381, "activity_30": 81.372043}, "trend_signal": 1, "fair_value": 45.24359, "relative_strength": 166.412149, "rate_of_change": 5.327867800574453, "market_dynamics": 1.220742, "expectation": {"probability": 33.6382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.0, "high": 164.0, "low": 139.0, "close": 153.0, "volume": 93273500}, "trend_line": 71.266667, "activity_lines": {"activity_5": 148.4, "activity_10": 128.309091, "activity_20": 102.766667, "activity_30": 86.821505}, "trend_signal": 1, "fair_value": 45.839744, "relative_strength": 142.674464, "rate_of_change": 3.988327840410154, "market_dynamics": 1.13875, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.0, "high": 164.0, "low": 143.0, "close": 146.0, "volume": 57707100}, "trend_line": 74.133333, "activity_lines": {"activity_5": 149.466667, "activity_10": 134.454545, "activity_20": 108.971429, "activity_30": 91.643011}, "trend_signal": 1, "fair_value": 46.384615, "relative_strength": 113.825828, "rate_of_change": 4.02244993441323, "market_dynamics": 1.04743, "expectation": {"probability": 32.3223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.0, "high": 183.0, "low": 120.0, "close": 130.0, "volume": 117244600}, "trend_line": 76.266667, "activity_lines": {"activity_5": 143.4, "activity_10": 136.618182, "activity_20": 113.128571, "activity_30": 95.247312}, "trend_signal": 1, "fair_value": 46.814103, "relative_strength": 85.734794, "rate_of_change": 2.877698753946494, "market_dynamics": 0.832842, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 133.0, "low": 121.0, "close": 129.0, "volume": 29366500}, "trend_line": 78.533333, "activity_lines": {"activity_5": 137.866667, "activity_10": 137.654545, "activity_20": 116.738095, "activity_30": 98.649462}, "trend_signal": 1, "fair_value": 47.217949, "relative_strength": 73.628409, "rate_of_change": 2.97202708491247, "market_dynamics": 0.64062, "expectation": {"probability": 27.1362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 135.0, "low": 118.0, "close": 129.0, "volume": 34083400}, "trend_line": 80.833333, "activity_lines": {"activity_5": 133.066667, "activity_10": 137.527273, "activity_20": 119.895238, "activity_30": 101.905376}, "trend_signal": 1, "fair_value": 47.641026, "relative_strength": 79.011594, "rate_of_change": 2.9286927119214425, "market_dynamics": 0.390914, "expectation": {"probability": 28.2078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 131.0, "low": 120.0, "close": 126.0, "volume": 33371700}, "trend_line": 83.3, "activity_lines": {"activity_5": 129.266667, "activity_10": 135.727273, "activity_20": 122.304762, "activity_30": 104.819355}, "trend_signal": 1, "fair_value": 48.051282, "relative_strength": 76.132003, "rate_of_change": 3.0515468167074107, "market_dynamics": 0.182263, "expectation": {"probability": 27.1362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 155.0, "low": 122.0, "close": 148.0, "volume": 83338600}, "trend_line": 86.533333, "activity_lines": {"activity_5": 134.6, "activity_10": 137.654545, "activity_20": 126.380952, "activity_30": 108.993548}, "trend_signal": 1, "fair_value": 48.628205, "relative_strength": 102.43994, "rate_of_change": 3.8815522208883575, "market_dynamics": 0.139549, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.0, "high": 164.0, "low": 134.0, "close": 135.0, "volume": 85179600}, "trend_line": 89.5, "activity_lines": {"activity_5": 135.466667, "activity_10": 136.690909, "activity_20": 128.704762, "activity_30": 112.12043}, "trend_signal": 1, "fair_value": 49.115385, "relative_strength": 79.834485, "rate_of_change": 3.428351708121541, "market_dynamics": 0.07122, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 157.0, "low": 122.0, "close": 128.0, "volume": 81415700}, "trend_line": 92.233333, "activity_lines": {"activity_5": 133.666667, "activity_10": 134.6, "activity_20": 129.928571, "activity_30": 114.604301}, "trend_signal": 1, "fair_value": 49.564103, "relative_strength": 67.289215, "rate_of_change": 3.054003351955309, "market_dynamics": 0.032873, "expectation": {"probability": 26.6542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 123.0, "volume": 32680300}, "trend_line": 95.0, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.818182, "activity_20": 130.257143, "activity_30": 116.589247}, "trend_signal": 1, "fair_value": 49.961538, "relative_strength": 47.064844, "rate_of_change": 2.9996389700023074, "market_dynamics": -0.144391, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 125.0, "volume": 25257600}, "trend_line": 97.866667, "activity_lines": {"activity_5": 127.933333, "activity_10": 130.054545, "activity_20": 130.47619, "activity_30": 118.524731}, "trend_signal": 1, "fair_value": 50.371795, "relative_strength": 42.733673, "rate_of_change": 3.017544210526323, "market_dynamics": -0.433378, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 101.0, "close": 102.0, "volume": 35521700}, "trend_line": 100.066667, "activity_lines": {"activity_5": 118.0, "activity_10": 124.618182, "activity_20": 128.566667, "activity_30": 118.791398}, "trend_signal": 1, "fair_value": 50.647436, "relative_strength": 12.474597, "rate_of_change": 2.247956395613216, "market_dynamics": -0.737415, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 117.0, "low": 98.0, "close": 112.0, "volume": 33987600}, "trend_line": 102.633333, "activity_lines": {"activity_5": 114.466667, "activity_10": 121.8, "activity_20": 127.538095, "activity_30": 119.56129}, "trend_signal": 1, "fair_value": 50.974359, "relative_strength": 21.898047, "rate_of_change": 2.564956020769632, "market_dynamics": -0.940642, "expectation": {"probability": 30.283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 113.0, "low": 103.0, "close": 105.0, "volume": 10944500}, "trend_line": 105.0, "activity_lines": {"activity_5": 110.133333, "activity_10": 118.036364, "activity_20": 125.680952, "activity_30": 119.713978}, "trend_signal": 1, "fair_value": 51.237179, "relative_strength": 6.962607, "rate_of_change": 2.3059438204155436, "market_dynamics": -1.068292, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 110.0, "low": 88.0, "close": 106.0, "volume": 32085600}, "trend_line": 107.466667, "activity_lines": {"activity_5": 107.666667, "activity_10": 114.890909, "activity_20": 123.728571, "activity_30": 119.778495}, "trend_signal": 1, "fair_value": 51.551282, "relative_strength": 8.712352, "rate_of_change": 2.3492066666666678, "market_dynamics": -1.15429, "expectation": {"probability": 27.8855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 118.0, "low": 101.0, "close": 105.0, "volume": 34952800}, "trend_line": 109.766667, "activity_lines": {"activity_5": 106.0, "activity_10": 111.981818, "activity_20": 121.495238, "activity_30": 119.619355}, "trend_signal": 0, "fair_value": 51.878205, "relative_strength": 3.009072, "rate_of_change": 2.1401985045279175, "market_dynamics": -1.143434, "expectation": {"probability": 27.5209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 115.0, "low": 81.0, "close": 109.0, "volume": 93566300}, "trend_line": 112.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 110.181818, "activity_20": 119.671429, "activity_30": 119.569892}, "trend_signal": 0, "fair_value": 52.237179, "relative_strength": 0.830405, "rate_of_change": 2.0953537743839825, "market_dynamics": -1.021208, "expectation": {"probability": 29.2252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9455c651-5906-476f-aa1d-2e391961f470/", "share_image": "https://sharemaestro.com/terminal/9455c651-5906-476f-aa1d-2e391961f470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}