{"ticker": {"uuid": "94574c9f-eb08-40fc-a0f0-eb241d754df6", "symbol": "MTS", "name": "MiT Sim S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTS rose 13.07%, moving from 1.53 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 3200}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.749636, "activity_20": 1.71781, "activity_30": 1.740817}, "trend_signal": 0, "fair_value": 2.763333, "relative_strength": -24.686537, "rate_of_change": -0.4300056085249505, "market_dynamics": 0.728168, "expectation": {"probability": 37.7977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.36, "close": 3.54, "volume": 8200}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.5, "activity_20": 3.58581, "activity_30": 3.718925}, "trend_signal": 0, "fair_value": 5.74874, "relative_strength": -25.911071, "rate_of_change": -0.7237922299451077, "market_dynamics": -0.213525, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.32, "close": 3.54, "volume": 4200}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.496727, "activity_20": 3.573143, "activity_30": 3.693634}, "trend_signal": 0, "fair_value": 5.731484, "relative_strength": -27.087792, "rate_of_change": -0.7799338758901266, "market_dynamics": -0.101169, "expectation": {"probability": 30.5614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.34, "close": 3.44, "volume": 19800}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.468, "activity_10": 3.478182, "activity_20": 3.553905, "activity_30": 3.663871}, "trend_signal": 0, "fair_value": 5.713721, "relative_strength": -26.776162, "rate_of_change": -0.9569293367164577, "market_dynamics": 0.168147, "expectation": {"probability": 32.188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.2, "close": 3.5, "volume": 10000}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.475273, "activity_20": 3.542857, "activity_30": 3.640387}, "trend_signal": 0, "fair_value": 5.696692, "relative_strength": -27.385748, "rate_of_change": -0.9144151138716371, "market_dynamics": 0.488176, "expectation": {"probability": 29.622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.26, "close": 3.46, "volume": 14000}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.468727, "activity_20": 3.528952, "activity_30": 3.616602}, "trend_signal": 0, "fair_value": 5.679618, "relative_strength": -26.256144, "rate_of_change": -0.9576962425826013, "market_dynamics": 0.657567, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.4, "close": 3.48, "volume": 400}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.469818, "activity_20": 3.518571, "activity_30": 3.596473}, "trend_signal": 0, "fair_value": 5.662955, "relative_strength": -27.234023, "rate_of_change": -0.9493670886075958, "market_dynamics": 0.617923, "expectation": {"probability": 30.0805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.4, "close": 3.66, "volume": 3600}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.505818, "activity_20": 3.526381, "activity_30": 3.59028}, "trend_signal": 0, "fair_value": 5.647895, "relative_strength": -23.165625, "rate_of_change": -0.6567358892438763, "market_dynamics": 0.760594, "expectation": {"probability": 30.9831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.58, "close": 3.72, "volume": 15600}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.549455, "activity_20": 3.540952, "activity_30": 3.589548}, "trend_signal": 0, "fair_value": 5.633507, "relative_strength": -22.837337, "rate_of_change": -0.7504020681080885, "market_dynamics": 1.009898, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 14800}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.602545, "activity_20": 3.563429, "activity_30": 3.595785}, "trend_signal": 0, "fair_value": 5.619926, "relative_strength": -18.018108, "rate_of_change": -0.7020702702133522, "market_dynamics": 1.175425, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 8600}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.649091, "activity_20": 3.584952, "activity_30": 3.603699}, "trend_signal": 0, "fair_value": 5.606544, "relative_strength": -16.420406, "rate_of_change": -0.34443440395525354, "market_dynamics": 1.454007, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.74, "close": 3.86, "volume": 2600}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.697455, "activity_20": 3.611714, "activity_30": 3.616301}, "trend_signal": 0, "fair_value": 5.593796, "relative_strength": -12.900135, "rate_of_change": -0.20012732398332983, "market_dynamics": 1.432944, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.7, "close": 3.72, "volume": 2800}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.714545, "activity_20": 3.623905, "activity_30": 3.620344}, "trend_signal": 0, "fair_value": 5.580217, "relative_strength": -16.693096, "rate_of_change": -0.40100258849823267, "market_dynamics": 1.318904, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.62, "close": 3.72, "volume": 1200}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.728364, "activity_20": 3.636, "activity_30": 3.625333}, "trend_signal": 0, "fair_value": 5.566835, "relative_strength": -17.265955, "rate_of_change": -0.21961930640379718, "market_dynamics": 1.200222, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.78, "close": 3.86, "volume": 2400}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.762545, "activity_20": 3.661333, "activity_30": 3.639871}, "trend_signal": 0, "fair_value": 5.554643, "relative_strength": -12.094976, "rate_of_change": 0.14672595866417074, "market_dynamics": 1.159397, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.78, "close": 3.78, "volume": 2200}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.775636, "activity_20": 3.678286, "activity_30": 3.648903}, "trend_signal": 1, "fair_value": 5.542057, "relative_strength": -15.030222, "rate_of_change": -0.018324175824175087, "market_dynamics": 1.10601, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 4.0, "volume": 1800}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.822909, "activity_20": 3.715714, "activity_30": 3.672172}, "trend_signal": 1, "fair_value": 5.531197, "relative_strength": -8.083233, "rate_of_change": 0.27477562509393305, "market_dynamics": 1.12498, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.94, "volume": 9800}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.849818, "activity_20": 3.745524, "activity_30": 3.690925}, "trend_signal": 1, "fair_value": 5.52007, "relative_strength": -7.363774, "rate_of_change": 0.05480453551375618, "market_dynamics": 1.219468, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.94, "close": 4.08, "volume": 4600}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.972, "activity_10": 3.897091, "activity_20": 3.786476, "activity_30": 3.718581}, "trend_signal": 1, "fair_value": 5.510069, "relative_strength": -1.539217, "rate_of_change": 0.2738725829717472, "market_dynamics": 1.246251, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 2400}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.923273, "activity_20": 3.816762, "activity_30": 3.74043}, "trend_signal": 1, "fair_value": 5.499655, "relative_strength": -4.077371, "rate_of_change": 0.36418430118210926, "market_dynamics": 1.284353, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.008, "activity_10": 3.945818, "activity_20": 3.844381, "activity_30": 3.761419}, "trend_signal": 1, "fair_value": 5.489384, "relative_strength": -0.192489, "rate_of_change": 0.27213350216496435, "market_dynamics": 1.242766, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.82, "volume": 1200}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.932, "activity_20": 3.851524, "activity_30": 3.770151}, "trend_signal": 1, "fair_value": 5.478027, "relative_strength": -3.695183, "rate_of_change": 0.19901391360467674, "market_dynamics": 0.913647, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 3.82, "volume": 33600}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.918909, "activity_20": 3.857333, "activity_30": 3.778409}, "trend_signal": 1, "fair_value": 5.466824, "relative_strength": -7.643883, "rate_of_change": 0.10834236186348871, "market_dynamics": 0.742061, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.82, "volume": 2000}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.856, "activity_10": 3.904, "activity_20": 3.86181, "activity_30": 3.786409}, "trend_signal": 1, "fair_value": 5.455772, "relative_strength": -6.517777, "rate_of_change": 0.10822510822510831, "market_dynamics": 0.409897, "expectation": {"probability": 27.4453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 0}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.832, "activity_10": 3.887273, "activity_20": 3.864476, "activity_30": 3.794151}, "trend_signal": 1, "fair_value": 5.444867, "relative_strength": -9.042556, "rate_of_change": 0.1081081081081082, "market_dynamics": 0.063599, "expectation": {"probability": 26.838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.52, "close": 3.72, "volume": 1600}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.853091, "activity_20": 3.856095, "activity_30": 3.795183}, "trend_signal": 1, "fair_value": 5.433444, "relative_strength": -10.523064, "rate_of_change": 0.03598812095031875, "market_dynamics": -0.145503, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.56, "close": 3.64, "volume": 1400}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.805455, "activity_20": 3.838857, "activity_30": 3.790968}, "trend_signal": 1, "fair_value": 5.421645, "relative_strength": -13.146596, "rate_of_change": 0.03600216228878609, "market_dynamics": -0.498753, "expectation": {"probability": 32.1331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 0}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.692, "activity_10": 3.764364, "activity_20": 3.820857, "activity_30": 3.786667}, "trend_signal": 0, "fair_value": 5.41, "relative_strength": -13.699138, "rate_of_change": 0.1438758863421034, "market_dynamics": -0.659245, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.64, "close": 3.68, "volume": 200}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.676, "activity_10": 3.736, "activity_20": 3.806762, "activity_30": 3.784602}, "trend_signal": 0, "fair_value": 5.398766, "relative_strength": -11.792195, "rate_of_change": 0.21551724137931053, "market_dynamics": -0.782153, "expectation": {"probability": 31.6064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 3200}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.722182, "activity_20": 3.796667, "activity_30": 3.784602}, "trend_signal": 0, "fair_value": 5.387935, "relative_strength": -9.994046, "rate_of_change": 0.2508870967741885, "market_dynamics": -0.755339, "expectation": {"probability": 32.3719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.42, "close": 3.6, "volume": 3600}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.691636, "activity_20": 3.775524, "activity_30": 3.776258}, "trend_signal": 0, "fair_value": 5.376474, "relative_strength": -11.977907, "rate_of_change": 0.26814446443907763, "market_dynamics": -0.797823, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.668364, "activity_20": 3.755333, "activity_30": 3.767269}, "trend_signal": 0, "fair_value": 5.35609, "relative_strength": -11.430973, "rate_of_change": 0.053485474548541787, "market_dynamics": -0.849138, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.48, "volume": 1000}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.627273, "activity_20": 3.724952, "activity_30": 3.750409}, "trend_signal": 0, "fair_value": 5.334167, "relative_strength": -13.873209, "rate_of_change": -0.053456882881054, "market_dynamics": -0.963992, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 4200}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.610545, "activity_20": 3.705238, "activity_30": 3.740129}, "trend_signal": 0, "fair_value": 5.312885, "relative_strength": -10.330079, "rate_of_change": 0.12480835485901953, "market_dynamics": -1.072344, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.56, "volume": 7400}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.594545, "activity_20": 3.684286, "activity_30": 3.728258}, "trend_signal": 0, "fair_value": 5.291474, "relative_strength": -10.585869, "rate_of_change": 0.05341880341879754, "market_dynamics": -1.09652, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.42, "close": 3.42, "volume": 1600}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.557818, "activity_20": 3.651429, "activity_30": 3.707226}, "trend_signal": 0, "fair_value": 5.267372, "relative_strength": -14.604058, "rate_of_change": -0.035584623598499905, "market_dynamics": -1.209586, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.18, "close": 3.38, "volume": 65400}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.519273, "activity_20": 3.616476, "activity_30": 3.683699}, "trend_signal": 0, "fair_value": 5.242885, "relative_strength": -16.45408, "rate_of_change": -0.08903328386743521, "market_dynamics": -1.175074, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.42, "high": 3.54, "low": 2.82, "close": 3.28, "volume": 131200}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.467273, "activity_20": 3.574952, "activity_30": 3.653935}, "trend_signal": 0, "fair_value": 5.217756, "relative_strength": -19.999825, "rate_of_change": -0.3385424392856729, "market_dynamics": -1.251965, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 4.1, "low": 3.34, "close": 3.66, "volume": 69400}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.490909, "activity_20": 3.572762, "activity_30": 3.649505}, "trend_signal": 0, "fair_value": 5.195064, "relative_strength": -13.050802, "rate_of_change": -0.05363847187212545, "market_dynamics": -0.92091, "expectation": {"probability": 31.4541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.66, "high": 4.06, "low": 3.66, "close": 3.96, "volume": 19200}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.569455, "activity_20": 3.601143, "activity_30": 3.664559}, "trend_signal": 0, "fair_value": 5.173782, "relative_strength": -6.320638, "rate_of_change": 0.1431037439084376, "market_dynamics": -0.360943, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.72, "close": 3.8, "volume": 3200}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.614545, "activity_20": 3.614476, "activity_30": 3.668946}, "trend_signal": 0, "fair_value": 5.151474, "relative_strength": -11.040021, "rate_of_change": 0.0, "market_dynamics": 0.095024, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.4, "close": 3.4, "volume": 53400}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.583273, "activity_20": 3.590667, "activity_30": 3.647527}, "trend_signal": 0, "fair_value": 5.126603, "relative_strength": -21.174906, "rate_of_change": -0.41085209003215545, "market_dynamics": 0.464432, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 200}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.537455, "activity_20": 3.559333, "activity_30": 3.620645}, "trend_signal": 0, "fair_value": 5.10109, "relative_strength": -23.85385, "rate_of_change": -0.37668158056668066, "market_dynamics": 0.280499, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.2, "close": 3.4, "volume": 14000}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.464, "activity_10": 3.513091, "activity_20": 3.54, "activity_30": 3.601118}, "trend_signal": 0, "fair_value": 5.076218, "relative_strength": -22.048027, "rate_of_change": -0.28808963917089386, "market_dynamics": 0.035341, "expectation": {"probability": 32.6396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.492, "activity_20": 3.522667, "activity_30": 3.58228}, "trend_signal": 0, "fair_value": 5.051346, "relative_strength": -19.912627, "rate_of_change": -0.4153033586132188, "market_dynamics": -0.201654, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.4, "close": 3.76, "volume": 10400}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.539273, "activity_20": 3.541619, "activity_30": 3.587656}, "trend_signal": 0, "fair_value": 5.028782, "relative_strength": -10.489922, "rate_of_change": -0.018141430812199558, "market_dynamics": -0.120051, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.580364, "activity_20": 3.560381, "activity_30": 3.593075}, "trend_signal": 0, "fair_value": 5.006218, "relative_strength": -10.59576, "rate_of_change": -0.217627856365615, "market_dynamics": 0.142558, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.688, "activity_10": 3.614545, "activity_20": 3.578571, "activity_30": 3.599011}, "trend_signal": 0, "fair_value": 4.980962, "relative_strength": -11.091629, "rate_of_change": -0.16357688113413923, "market_dynamics": 0.34821, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.54, "close": 3.54, "volume": 600}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.6, "activity_20": 3.575238, "activity_30": 3.59114}, "trend_signal": 0, "fair_value": 4.954295, "relative_strength": -14.396465, "rate_of_change": -0.491534680502452, "market_dynamics": 0.471231, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.58, "close": 3.7, "volume": 2000}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.616727, "activity_20": 3.58781, "activity_30": 3.594753}, "trend_signal": 0, "fair_value": 4.928654, "relative_strength": -12.902194, "rate_of_change": -0.2744237102085683, "market_dynamics": 0.479084, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.4, "volume": 68400}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.58, "activity_10": 3.583636, "activity_20": 3.571905, "activity_30": 3.579656}, "trend_signal": 0, "fair_value": 4.90109, "relative_strength": -21.284264, "rate_of_change": -0.5503577325261425, "market_dynamics": 0.403806, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.2, "close": 3.3, "volume": 11800}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.539636, "activity_20": 3.547429, "activity_30": 3.559398}, "trend_signal": 0, "fair_value": 4.872885, "relative_strength": -21.176946, "rate_of_change": -0.47960708356391313, "market_dynamics": 0.156079, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.22, "volume": 2800}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.482909, "activity_20": 3.516762, "activity_30": 3.535097}, "trend_signal": 0, "fair_value": 4.844167, "relative_strength": -22.740451, "rate_of_change": -0.5560703840527915, "market_dynamics": -0.150496, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 9800}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.387636, "activity_20": 3.466381, "activity_30": 3.497892}, "trend_signal": 0, "fair_value": 4.814038, "relative_strength": -27.865411, "rate_of_change": -0.7642310564556385, "market_dynamics": -0.640745, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.66, "close": 2.7, "volume": 21000}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.245091, "activity_20": 3.39019, "activity_30": 3.443097}, "trend_signal": 0, "fair_value": 4.786474, "relative_strength": -30.620168, "rate_of_change": -1.051831428609258, "market_dynamics": -1.083378, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 3.16, "low": 2.54, "close": 3.16, "volume": 27000}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.198909, "activity_20": 3.361905, "activity_30": 3.420387}, "trend_signal": 0, "fair_value": 4.760064, "relative_strength": -19.962161, "rate_of_change": -0.5315205011389582, "market_dynamics": -1.112768, "expectation": {"probability": 31.7903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.08, "close": 3.46, "volume": 32200}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.218182, "activity_20": 3.363429, "activity_30": 3.418237}, "trend_signal": 0, "fair_value": 4.735577, "relative_strength": -11.672816, "rate_of_change": -0.17175574157974016, "market_dynamics": -0.831272, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.36, "close": 3.44, "volume": 23200}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.239273, "activity_20": 3.362667, "activity_30": 3.415183}, "trend_signal": 0, "fair_value": 4.710962, "relative_strength": -14.011476, "rate_of_change": -0.19114893817137796, "market_dynamics": -0.467304, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.34, "close": 3.54, "volume": 33400}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.284364, "activity_20": 3.370667, "activity_30": 3.419011}, "trend_signal": 0, "fair_value": 4.684679, "relative_strength": -12.757789, "rate_of_change": -0.1340834960655523, "market_dynamics": -0.00552, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.08, "close": 3.28, "volume": 19400}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.282182, "activity_20": 3.354476, "activity_30": 3.406366}, "trend_signal": 0, "fair_value": 4.654551, "relative_strength": -17.886188, "rate_of_change": -0.421950517836587, "market_dynamics": 0.057558, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.14, "close": 3.44, "volume": 7200}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.316727, "activity_20": 3.356762, "activity_30": 3.404989}, "trend_signal": 0, "fair_value": 4.625449, "relative_strength": -12.500491, "rate_of_change": -0.15407358956795703, "market_dynamics": 0.013883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.14, "close": 3.24, "volume": 6000}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.314182, "activity_20": 3.341714, "activity_30": 3.391054}, "trend_signal": 0, "fair_value": 4.595064, "relative_strength": -12.513449, "rate_of_change": -0.34722222222222254, "market_dynamics": -0.073439, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 9800}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.301818, "activity_20": 3.321714, "activity_30": 3.374022}, "trend_signal": 0, "fair_value": 4.564295, "relative_strength": -12.996543, "rate_of_change": -0.2903600464576012, "market_dynamics": -0.229494, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.290182, "activity_20": 3.302286, "activity_30": 3.357634}, "trend_signal": 0, "fair_value": 4.533526, "relative_strength": -15.708536, "rate_of_change": -0.38826441467676936, "market_dynamics": -0.258844, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.275273, "activity_20": 3.283905, "activity_30": 3.342108}, "trend_signal": 0, "fair_value": 4.502756, "relative_strength": -16.709743, "rate_of_change": -0.37030789609160975, "market_dynamics": -0.284398, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.82, "close": 2.96, "volume": 30400}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.211636, "activity_20": 3.245619, "activity_30": 3.313204}, "trend_signal": 0, "fair_value": 4.470449, "relative_strength": -23.535956, "rate_of_change": -0.4499119718309871, "market_dynamics": -0.214723, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.86, "close": 2.96, "volume": 13600}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.151636, "activity_20": 3.211143, "activity_30": 3.28529}, "trend_signal": 0, "fair_value": 4.438141, "relative_strength": -20.400984, "rate_of_change": -0.4126547049857764, "market_dynamics": -0.247127, "expectation": {"probability": 32.0407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.9, "volume": 2800}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.984, "activity_10": 3.089818, "activity_20": 3.174762, "activity_30": 3.254409}, "trend_signal": 0, "fair_value": 4.405449, "relative_strength": -22.061888, "rate_of_change": -0.37491117058887374, "market_dynamics": -0.309533, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.98, "volume": 200}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.052364, "activity_20": 3.150095, "activity_30": 3.229505}, "trend_signal": 0, "fair_value": 4.373269, "relative_strength": -19.651207, "rate_of_change": -0.6734105763517592, "market_dynamics": -0.363335, "expectation": {"probability": 31.6463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.8, "close": 3.0, "volume": 18800}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.028727, "activity_20": 3.13, "activity_30": 3.207355}, "trend_signal": 0, "fair_value": 4.341218, "relative_strength": -20.621591, "rate_of_change": -0.9571287095841196, "market_dynamics": -0.547806, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.8, "close": 2.88, "volume": 9200}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.988364, "activity_20": 3.10181, "activity_30": 3.179527}, "trend_signal": 0, "fair_value": 4.308397, "relative_strength": -20.368689, "rate_of_change": -0.9260923018011067, "market_dynamics": -0.830993, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 800}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.98, "activity_20": 3.087524, "activity_30": 3.161419}, "trend_signal": 0, "fair_value": 4.276346, "relative_strength": -17.982734, "rate_of_change": -0.4064417388293417, "market_dynamics": -0.984571, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 1200}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.961455, "activity_20": 3.067048, "activity_30": 3.139011}, "trend_signal": 0, "fair_value": 4.243782, "relative_strength": -21.303565, "rate_of_change": -0.3876556200423968, "market_dynamics": -1.236158, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 400}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.944, "activity_20": 3.046095, "activity_30": 3.116129}, "trend_signal": 0, "fair_value": 4.21109, "relative_strength": -20.055037, "rate_of_change": -0.51209540023603, "market_dynamics": -1.333265, "expectation": {"probability": 34.309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 3400}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.909818, "activity_20": 3.01419, "activity_30": 3.086581}, "trend_signal": 0, "fair_value": 4.177628, "relative_strength": -22.383026, "rate_of_change": -0.6382643607164914, "market_dynamics": -1.330223, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.72, "close": 2.92, "volume": 1600}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.908364, "activity_20": 2.995238, "activity_30": 3.067398}, "trend_signal": 0, "fair_value": 4.145064, "relative_strength": -15.654812, "rate_of_change": -0.8702860412646134, "market_dynamics": -1.201821, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.907636, "activity_20": 2.977429, "activity_30": 3.050022}, "trend_signal": 0, "fair_value": 4.1125, "relative_strength": -15.883025, "rate_of_change": -0.8779265131612167, "market_dynamics": -0.966197, "expectation": {"probability": 32.6004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.907636, "activity_20": 2.96219, "activity_30": 3.034452}, "trend_signal": 0, "fair_value": 4.079936, "relative_strength": -13.490015, "rate_of_change": -0.8857023287328486, "market_dynamics": -0.733255, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.78, "close": 3.0, "volume": 2400}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.921818, "activity_20": 2.957048, "activity_30": 3.025849}, "trend_signal": 0, "fair_value": 4.047885, "relative_strength": -10.362341, "rate_of_change": -0.574468146220009, "market_dynamics": -0.24974, "expectation": {"probability": 32.2191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.968, "activity_10": 2.935636, "activity_20": 2.954476, "activity_30": 3.018409}, "trend_signal": 0, "fair_value": 4.015833, "relative_strength": -13.24982, "rate_of_change": -0.748972902736242, "market_dynamics": 0.093743, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.58, "close": 2.62, "volume": 25800}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.880364, "activity_20": 2.917048, "activity_30": 2.987957}, "trend_signal": 0, "fair_value": 3.985321, "relative_strength": -23.862323, "rate_of_change": -0.8408796895213533, "market_dynamics": 0.160203, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 3600}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.826182, "activity_20": 2.881619, "activity_30": 2.957892}, "trend_signal": 0, "fair_value": 3.957115, "relative_strength": -21.230969, "rate_of_change": -0.7610241356816715, "market_dynamics": 0.049215, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.684, "activity_10": 2.779273, "activity_20": 2.849238, "activity_30": 2.929333}, "trend_signal": 0, "fair_value": 3.928397, "relative_strength": -21.485351, "rate_of_change": -0.6792396276030204, "market_dynamics": -0.289886, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 200}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.76, "activity_20": 2.831048, "activity_30": 2.909849}, "trend_signal": 0, "fair_value": 3.904808, "relative_strength": -17.148362, "rate_of_change": -0.308835208471205, "market_dynamics": -0.552468, "expectation": {"probability": 31.9379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.58, "close": 2.6, "volume": 5000}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.722182, "activity_20": 2.803619, "activity_30": 2.883226}, "trend_signal": 0, "fair_value": 3.879808, "relative_strength": -22.352122, "rate_of_change": -0.11066606432108728, "market_dynamics": -0.642129, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.42, "close": 2.5, "volume": 43000}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.669455, "activity_20": 2.769429, "activity_30": 2.850366}, "trend_signal": 0, "fair_value": 3.856731, "relative_strength": -27.038971, "rate_of_change": -0.7310590087570833, "market_dynamics": -0.659688, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.42, "volume": 4200}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.609818, "activity_20": 2.72981, "activity_30": 2.813763}, "trend_signal": 0, "fair_value": 3.835064, "relative_strength": -28.510519, "rate_of_change": -1.1604330685598185, "market_dynamics": -0.762037, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.24, "volume": 5000}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.526545, "activity_20": 2.675619, "activity_30": 2.767785}, "trend_signal": 0, "fair_value": 3.812885, "relative_strength": -33.638326, "rate_of_change": -1.3547074560050298, "market_dynamics": -1.040334, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.18, "close": 2.18, "volume": 7200}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.444727, "activity_20": 2.618857, "activity_30": 2.720516}, "trend_signal": 0, "fair_value": 3.791859, "relative_strength": -35.770989, "rate_of_change": -1.5564429438724023, "market_dynamics": -1.285248, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 6200}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.377818, "activity_20": 2.565905, "activity_30": 2.676172}, "trend_signal": 0, "fair_value": 3.772372, "relative_strength": -36.719605, "rate_of_change": -1.2787492767669422, "market_dynamics": -1.48455, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.12, "close": 2.16, "volume": 5800}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.322182, "activity_20": 2.514952, "activity_30": 2.632903}, "trend_signal": 0, "fair_value": 3.753141, "relative_strength": -37.282442, "rate_of_change": -1.5073125874573106, "market_dynamics": -1.53065, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.172, "activity_10": 2.274909, "activity_20": 2.467429, "activity_30": 2.592387}, "trend_signal": 0, "fair_value": 3.734551, "relative_strength": -36.7893, "rate_of_change": -1.2912482065997144, "market_dynamics": -1.53914, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.97, "close": 1.97, "volume": 6000}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.201091, "activity_20": 2.40581, "activity_30": 2.541935}, "trend_signal": 0, "fair_value": 3.715128, "relative_strength": -41.458219, "rate_of_change": -1.465588662790696, "market_dynamics": -1.554396, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.83, "close": 1.9, "volume": 2800}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.024, "activity_10": 2.126, "activity_20": 2.342048, "activity_30": 2.48957}, "trend_signal": 0, "fair_value": 3.695897, "relative_strength": -42.987365, "rate_of_change": -1.5734601630657374, "market_dynamics": -1.578033, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 7200}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.084, "activity_20": 2.292571, "activity_30": 2.446409}, "trend_signal": 0, "fair_value": 3.677949, "relative_strength": -39.971884, "rate_of_change": -1.4736980142375444, "market_dynamics": -1.52564, "expectation": {"probability": 31.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 1.96, "volume": 4800}, "trend_line": 2.596333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.045636, "activity_20": 2.243, "activity_30": 2.403204}, "trend_signal": 0, "fair_value": 3.660897, "relative_strength": -40.083605, "rate_of_change": -1.2676129715283333, "market_dynamics": -1.474958, "expectation": {"probability": 34.1208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.83, "close": 1.83, "volume": 8800}, "trend_line": 2.558667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.993455, "activity_20": 2.185619, "activity_30": 2.353763}, "trend_signal": 0, "fair_value": 3.6425, "relative_strength": -36.775236, "rate_of_change": -1.450738406822245, "market_dynamics": -1.413511, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0}, "trend_line": 2.523, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.952, "activity_20": 2.133429, "activity_30": 2.306753}, "trend_signal": 0, "fair_value": 3.621859, "relative_strength": -34.756542, "rate_of_change": -1.393968031009884, "market_dynamics": -1.426063, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.83, "close": 2.0, "volume": 10000}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.948909, "activity_20": 2.102619, "activity_30": 2.273011}, "trend_signal": 0, "fair_value": 3.60391, "relative_strength": -31.683408, "rate_of_change": -1.294768133174792, "market_dynamics": -1.198812, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.949091, "activity_20": 2.076571, "activity_30": 2.241376}, "trend_signal": 0, "fair_value": 3.587885, "relative_strength": -33.299284, "rate_of_change": -1.3384956951540328, "market_dynamics": -0.918887, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.952545, "activity_20": 2.055286, "activity_30": 2.211892}, "trend_signal": 0, "fair_value": 3.57391, "relative_strength": -34.16764, "rate_of_change": -1.193854293854287, "market_dynamics": -0.568068, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 3200}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.991636, "activity_20": 2.054095, "activity_30": 2.195914}, "trend_signal": 0, "fair_value": 3.561603, "relative_strength": -29.259949, "rate_of_change": -1.1259369592287654, "market_dynamics": 0.076142, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.04, "close": 2.08, "volume": 1000}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.012182, "activity_20": 2.045381, "activity_30": 2.175247}, "trend_signal": 0, "fair_value": 3.546731, "relative_strength": -33.91104, "rate_of_change": -1.1665048141237082, "market_dynamics": 0.319284, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 400}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.023455, "activity_20": 2.035333, "activity_30": 2.153806}, "trend_signal": 0, "fair_value": 3.529679, "relative_strength": -32.505044, "rate_of_change": -1.2083463830752201, "market_dynamics": 0.489597, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 600}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.084, "activity_10": 2.043091, "activity_20": 2.034238, "activity_30": 2.138086}, "trend_signal": 0, "fair_value": 3.513013, "relative_strength": -30.869283, "rate_of_change": -0.9671595836780469, "market_dynamics": 0.618328, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.060909, "activity_20": 2.035524, "activity_30": 2.123828}, "trend_signal": 0, "fair_value": 3.496346, "relative_strength": -31.137403, "rate_of_change": -1.1776389487289982, "market_dynamics": 0.534922, "expectation": {"probability": 32.4823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.48, "volume": 19000}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.145273, "activity_20": 2.074905, "activity_30": 2.135849}, "trend_signal": 0, "fair_value": 3.4825, "relative_strength": -15.852376, "rate_of_change": -0.6394563814189334, "market_dynamics": 0.752728, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.38, "close": 2.7, "volume": 23200}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.257818, "activity_20": 2.134952, "activity_30": 2.163011}, "trend_signal": 0, "fair_value": 3.470064, "relative_strength": -7.280465, "rate_of_change": -0.32176393154892646, "market_dynamics": 1.016093, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.62, "close": 2.62, "volume": 1400}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.34, "activity_20": 2.18519, "activity_30": 2.185484}, "trend_signal": 0, "fair_value": 3.456218, "relative_strength": -10.291244, "rate_of_change": -0.5576081353473016, "market_dynamics": 1.161218, "expectation": {"probability": 33.5997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.54, "close": 2.68, "volume": 10600}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.421818, "activity_20": 2.239048, "activity_30": 2.212645}, "trend_signal": 0, "fair_value": 3.442756, "relative_strength": -7.143128, "rate_of_change": -0.4722000885347393, "market_dynamics": 1.378791, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.72, "close": 2.74, "volume": 400}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.502182, "activity_20": 2.296238, "activity_30": 2.244366}, "trend_signal": 0, "fair_value": 3.429679, "relative_strength": -5.294267, "rate_of_change": 0.1779095890155063, "market_dynamics": 1.325184, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.74, "close": 2.92, "volume": 12000}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.601818, "activity_20": 2.36781, "activity_30": 2.287441}, "trend_signal": 1, "fair_value": 3.418654, "relative_strength": 0.971561, "rate_of_change": 0.4735978205709262, "market_dynamics": 1.331297, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.688, "activity_20": 2.435762, "activity_30": 2.329828}, "trend_signal": 1, "fair_value": 3.406859, "relative_strength": 0.756517, "rate_of_change": 0.4713654441007602, "market_dynamics": 1.347363, "expectation": {"probability": 31.4788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 1000}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.755273, "activity_20": 2.497286, "activity_30": 2.370237}, "trend_signal": 1, "fair_value": 3.396603, "relative_strength": 2.82234, "rate_of_change": 0.26389088639628333, "market_dynamics": 1.30501, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.76, "volume": 3200}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.781455, "activity_20": 2.540714, "activity_30": 2.401226}, "trend_signal": 1, "fair_value": 3.384167, "relative_strength": -5.222404, "rate_of_change": 0.23393767598514406, "market_dynamics": 1.266338, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.795636, "activity_20": 2.580524, "activity_30": 2.431871}, "trend_signal": 1, "fair_value": 3.373013, "relative_strength": -6.702288, "rate_of_change": 0.37929978118161833, "market_dynamics": 1.079811, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.797818, "activity_20": 2.616524, "activity_30": 2.461957}, "trend_signal": 1, "fair_value": 3.3625, "relative_strength": -7.324591, "rate_of_change": 0.49409962300543353, "market_dynamics": 0.972802, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.0, "close": 2.06, "volume": 39000}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.536, "activity_10": 2.667636, "activity_20": 2.581429, "activity_30": 2.446151}, "trend_signal": 1, "fair_value": 3.3475, "relative_strength": -28.254773, "rate_of_change": -0.2603036876355847, "market_dynamics": 0.620739, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.89, "close": 2.0, "volume": 35000}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.32, "activity_10": 2.538182, "activity_20": 2.539524, "activity_30": 2.42686}, "trend_signal": 1, "fair_value": 3.330577, "relative_strength": -28.535125, "rate_of_change": -0.26098303610264395, "market_dynamics": 0.250967, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.89, "volume": 5800}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.4, "activity_20": 2.487143, "activity_30": 2.40086}, "trend_signal": 0, "fair_value": 3.312564, "relative_strength": -33.183463, "rate_of_change": -0.42158744003490245, "market_dynamics": -0.186642, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.68, "close": 1.75, "volume": 74000}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.946, "activity_10": 2.250727, "activity_20": 2.421952, "activity_30": 2.366452}, "trend_signal": 0, "fair_value": 3.293141, "relative_strength": -36.904999, "rate_of_change": -0.5985110362789717, "market_dynamics": -0.548275, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.62, "close": 1.69, "volume": 28000}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.812, "activity_10": 2.108545, "activity_20": 2.352238, "activity_30": 2.329054}, "trend_signal": 0, "fair_value": 3.273846, "relative_strength": -38.704625, "rate_of_change": -0.6902774724221701, "market_dynamics": -0.728975, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.26, "close": 1.27, "volume": 45600}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.912364, "activity_20": 2.244857, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 3.251218, "relative_strength": -53.815058, "rate_of_change": -1.0351818988464971, "market_dynamics": -0.847035, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 15800}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.766182, "activity_20": 2.15181, "activity_30": 2.210688}, "trend_signal": 0, "fair_value": 3.231859, "relative_strength": -47.503119, "rate_of_change": -0.7770769908731318, "market_dynamics": -0.875506, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.68, "low": 1.89, "close": 2.04, "volume": 304400}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.767636, "activity_20": 2.124762, "activity_30": 2.199505}, "trend_signal": 0, "fair_value": 3.216218, "relative_strength": -21.028801, "rate_of_change": 0.06027109341431887, "market_dynamics": -0.740223, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.88, "close": 1.89, "volume": 37000}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.754909, "activity_20": 2.083714, "activity_30": 2.178559}, "trend_signal": 0, "fair_value": 3.199615, "relative_strength": -27.210502, "rate_of_change": -0.10538830442679809, "market_dynamics": -0.667083, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.88, "close": 1.96, "volume": 11000}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.770727, "activity_20": 2.050333, "activity_30": 2.16228}, "trend_signal": 0, "fair_value": 3.18359, "relative_strength": -24.895639, "rate_of_change": 0.19590179236127925, "market_dynamics": -0.580799, "expectation": {"probability": 32.271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 5600}, "trend_line": 2.216333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.775636, "activity_20": 2.006095, "activity_30": 2.136688}, "trend_signal": 0, "fair_value": 3.167051, "relative_strength": -28.847923, "rate_of_change": -0.015067666907120305, "market_dynamics": -0.45538, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.77, "close": 1.9, "volume": 9800}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.799455, "activity_20": 1.973667, "activity_30": 2.11628}, "trend_signal": 0, "fair_value": 3.150641, "relative_strength": -26.53812, "rate_of_change": -0.15038353893571185, "market_dynamics": -0.51911, "expectation": {"probability": 32.1786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 43800}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.805091, "activity_20": 1.93419, "activity_30": 2.088989}, "trend_signal": 0, "fair_value": 3.132885, "relative_strength": -27.557112, "rate_of_change": -0.31631269769544135, "market_dynamics": -0.433427, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.79, "close": 1.91, "volume": 1000}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.834364, "activity_20": 1.910381, "activity_30": 2.069892}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": -22.767071, "rate_of_change": -0.13599274705349565, "market_dynamics": -0.324849, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.89, "close": 1.96, "volume": 9200}, "trend_line": 2.195667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.869818, "activity_20": 1.895286, "activity_30": 2.054215}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": -19.769387, "rate_of_change": -0.3328642759872916, "market_dynamics": -0.128118, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 3800}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.884, "activity_20": 1.87619, "activity_30": 2.033204}, "trend_signal": 0, "fair_value": 3.081987, "relative_strength": -22.747542, "rate_of_change": -0.318809728433304, "market_dynamics": 0.005801, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.8, "close": 1.83, "volume": 44800}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.88, "activity_20": 1.858286, "activity_30": 2.010065}, "trend_signal": 0, "fair_value": 3.065513, "relative_strength": -25.572024, "rate_of_change": -0.3198293755971154, "market_dynamics": 0.141424, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.79, "close": 1.86, "volume": 3400}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.873273, "activity_20": 1.848333, "activity_30": 1.989312}, "trend_signal": 0, "fair_value": 3.048205, "relative_strength": -23.170264, "rate_of_change": -0.36669207537172294, "market_dynamics": 0.228361, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 1600}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.858909, "activity_20": 1.836952, "activity_30": 1.965204}, "trend_signal": 0, "fair_value": 3.030385, "relative_strength": -25.853787, "rate_of_change": -0.4600520686931453, "market_dynamics": 0.222194, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.87, "volume": 11600}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.858909, "activity_20": 1.83681, "activity_30": 1.946258}, "trend_signal": 0, "fair_value": 3.015577, "relative_strength": -22.628494, "rate_of_change": -0.9397934155301917, "market_dynamics": 0.28458, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.8, "close": 1.88, "volume": 4200}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.862364, "activity_20": 1.841857, "activity_30": 1.929269}, "trend_signal": 0, "fair_value": 3.001474, "relative_strength": -21.556641, "rate_of_change": -1.275256807971512, "market_dynamics": 0.303271, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.92, "volume": 2200}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.872, "activity_20": 1.851571, "activity_30": 1.916624}, "trend_signal": 0, "fair_value": 2.987115, "relative_strength": -17.428907, "rate_of_change": -1.102693761814747, "market_dynamics": 0.262428, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.8, "close": 1.91, "volume": 6800}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.894, "activity_10": 1.879455, "activity_20": 1.860714, "activity_30": 1.904839}, "trend_signal": 0, "fair_value": 2.973974, "relative_strength": -18.524919, "rate_of_change": -1.2265209897226785, "market_dynamics": 0.295947, "expectation": {"probability": 35.2925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.65, "close": 1.71, "volume": 14800}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.848364, "activity_20": 1.850714, "activity_30": 1.881806}, "trend_signal": 0, "fair_value": 2.961218, "relative_strength": -27.025341, "rate_of_change": -1.6610062893081843, "market_dynamics": 0.100791, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.75, "close": 1.75, "volume": 5000}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.828182, "activity_20": 1.844714, "activity_30": 1.86357}, "trend_signal": 0, "fair_value": 2.948077, "relative_strength": -24.045212, "rate_of_change": -1.9186615417085002, "market_dynamics": -0.058925, "expectation": {"probability": 33.6192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.67, "close": 1.86, "volume": 6600}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.831818, "activity_20": 1.848905, "activity_30": 1.854946}, "trend_signal": 0, "fair_value": 2.936282, "relative_strength": -20.593313, "rate_of_change": -1.7723120260304241, "market_dynamics": -0.029661, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.72, "close": 1.72, "volume": 7000}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.810182, "activity_20": 1.836952, "activity_30": 1.83957}, "trend_signal": 0, "fair_value": 2.922436, "relative_strength": -27.176169, "rate_of_change": -2.0084939588925916, "market_dynamics": -0.159208, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 3200}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.768727, "activity_20": 1.811952, "activity_30": 1.818989}, "trend_signal": 0, "fair_value": 2.908462, "relative_strength": -27.150323, "rate_of_change": -2.014955706096926, "market_dynamics": -0.278531, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.53, "close": 1.53, "volume": 2400}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.719273, "activity_20": 1.782381, "activity_30": 1.796387}, "trend_signal": 0, "fair_value": 2.895192, "relative_strength": -30.202128, "rate_of_change": -2.1804648431953235, "market_dynamics": -0.503062, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 9800}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.669273, "activity_20": 1.751667, "activity_30": 1.774495}, "trend_signal": 0, "fair_value": 2.88109, "relative_strength": -28.763847, "rate_of_change": -2.2834364413621695, "market_dynamics": -0.812675, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.47, "close": 1.56, "volume": 4800}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.636909, "activity_20": 1.728857, "activity_30": 1.759183}, "trend_signal": 0, "fair_value": 2.868013, "relative_strength": -26.411922, "rate_of_change": -0.9272627832460689, "market_dynamics": -0.963967, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.73, "volume": 3400}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.641273, "activity_20": 1.723476, "activity_30": 1.755914}, "trend_signal": 0, "fair_value": 2.855385, "relative_strength": -21.952478, "rate_of_change": -0.5054285837834867, "market_dynamics": -0.804605, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.68, "close": 1.8, "volume": 14800}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.661818, "activity_20": 1.725571, "activity_30": 1.757742}, "trend_signal": 0, "fair_value": 2.843205, "relative_strength": -21.683433, "rate_of_change": -0.1693320471623682, "market_dynamics": -0.401436, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.68, "close": 1.69, "volume": 9000}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.664364, "activity_20": 1.717143, "activity_30": 1.752667}, "trend_signal": 0, "fair_value": 2.830321, "relative_strength": -27.76087, "rate_of_change": -0.11307951129296819, "market_dynamics": -0.130522, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 1200}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.661818, "activity_20": 1.706905, "activity_30": 1.745785}, "trend_signal": 0, "fair_value": 2.817372, "relative_strength": -26.68589, "rate_of_change": -0.056603762904944156, "market_dynamics": 0.008788, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.7, "close": 1.71, "volume": 4600}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.67, "activity_20": 1.702857, "activity_30": 1.742194}, "trend_signal": 0, "fair_value": 2.805256, "relative_strength": -24.892362, "rate_of_change": 0.8306209494768745, "market_dynamics": 0.081618, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.74, "volume": 6600}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.686364, "activity_20": 1.702429, "activity_30": 1.739591}, "trend_signal": 0, "fair_value": 2.794103, "relative_strength": -24.576526, "rate_of_change": 0.6740312065214772, "market_dynamics": 0.099817, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.84, "volume": 600}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.720545, "activity_20": 1.711952, "activity_30": 1.742667}, "trend_signal": 0, "fair_value": 2.783846, "relative_strength": -19.506234, "rate_of_change": -0.371917495242238, "market_dynamics": 0.323879, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.81, "volume": 5400}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.744909, "activity_20": 1.718714, "activity_30": 1.744237}, "trend_signal": 0, "fair_value": 2.773397, "relative_strength": -20.956483, "rate_of_change": -0.14935595494568557, "market_dynamics": 0.633887, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 3200}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.749636, "activity_20": 1.71781, "activity_30": 1.740817}, "trend_signal": 0, "fair_value": 2.763333, "relative_strength": -24.686537, "rate_of_change": -0.4300056085249505, "market_dynamics": 0.728168, "expectation": {"probability": 37.7977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94574c9f-eb08-40fc-a0f0-eb241d754df6/", "share_image": "https://sharemaestro.com/terminal/94574c9f-eb08-40fc-a0f0-eb241d754df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}