{"ticker": {"uuid": "9458f5e4-7271-4f10-8801-24f21b0bfce6", "symbol": "N1OV34", "name": "NOV Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1OV34 rose 4.31%, moving from 98.60 to 102.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.35 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 15.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.85"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.35"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.496941, "high": 106.173317, "low": 98.496941, "close": 102.849998, "volume": 168}, "trend_line": 89.706502, "activity_lines": {"activity_5": 99.775158, "activity_10": 98.576049, "activity_20": 97.985449, "activity_30": 95.08445}, "trend_signal": 1, "fair_value": 89.637705, "relative_strength": 16.354842, "rate_of_change": 1.2089097775556683, "market_dynamics": -0.208314, "expectation": {"probability": 15.9509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.32354, "high": 113.32354, "low": 113.32354, "close": 113.32354, "volume": 0}, "trend_line": 115.228394, "activity_lines": {"activity_5": 113.32354, "activity_10": 113.32354, "activity_20": 113.318174, "activity_30": 114.040899}, "trend_signal": 0, "fair_value": 78.450485, "relative_strength": 6.866081, "rate_of_change": -0.14858163992352505, "market_dynamics": -0.37596, "expectation": {"probability": 19.5663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.32354, "high": 113.560898, "low": 113.32354, "close": 113.560898, "volume": 0}, "trend_line": 115.064842, "activity_lines": {"activity_5": 113.402659, "activity_10": 113.366696, "activity_20": 113.321989, "activity_30": 113.933319}, "trend_signal": 0, "fair_value": 78.70715, "relative_strength": 4.982465, "rate_of_change": -0.1419372381428797, "market_dynamics": -0.385795, "expectation": {"probability": 22.7625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.90129, "activity_lines": {"activity_5": 113.465955, "activity_10": 113.405536, "activity_20": 113.350366, "activity_30": 113.83629}, "trend_signal": 0, "fair_value": 78.963815, "relative_strength": 4.27852, "rate_of_change": -0.1421389862943502, "market_dynamics": -0.370037, "expectation": {"probability": 20.8228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.737739, "activity_lines": {"activity_5": 113.513426, "activity_10": 113.440061, "activity_20": 113.376463, "activity_30": 113.749813}, "trend_signal": 0, "fair_value": 79.22048, "relative_strength": 4.534663, "rate_of_change": -0.14234043847549338, "market_dynamics": -0.347529, "expectation": {"probability": 20.7071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.565804, "activity_lines": {"activity_5": 113.545074, "activity_10": 113.47027, "activity_20": 113.400279, "activity_30": 113.673888}, "trend_signal": 0, "fair_value": 79.477145, "relative_strength": 3.294231, "rate_of_change": -0.1498504341278721, "market_dynamics": -0.318106, "expectation": {"probability": 20.5411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.393869, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.496164, "activity_20": 113.421814, "activity_30": 113.609055}, "trend_signal": 0, "fair_value": 79.73381, "relative_strength": 3.846959, "rate_of_change": -0.1500753226503825, "market_dynamics": -0.297368, "expectation": {"probability": 20.3777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.221934, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.517742, "activity_20": 113.441069, "activity_30": 113.555315}, "trend_signal": 0, "fair_value": 80.079483, "relative_strength": 1.212952, "rate_of_change": -0.15030088719176954, "market_dynamics": -0.270167, "expectation": {"probability": 20.217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 114.049999, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.535004, "activity_20": 113.458043, "activity_30": 113.512668}, "trend_signal": 0, "fair_value": 80.449541, "relative_strength": 0.711492, "rate_of_change": -0.15052713080484598, "market_dynamics": -0.225708, "expectation": {"probability": 19.9126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.878064, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.547951, "activity_20": 113.472736, "activity_30": 113.481113}, "trend_signal": 0, "fair_value": 80.819599, "relative_strength": 0.704364, "rate_of_change": -0.15075405656075877, "market_dynamics": -0.159589, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.706129, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.556582, "activity_20": 113.4863, "activity_30": 113.460651}, "trend_signal": 0, "fair_value": 81.120588, "relative_strength": 1.254947, "rate_of_change": -0.1509816675492399, "market_dynamics": -0.131671, "expectation": {"probability": 19.1948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.534194, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.560898, "activity_20": 113.498733, "activity_30": 113.451281}, "trend_signal": 0, "fair_value": 81.421577, "relative_strength": 2.867627, "rate_of_change": -0.15120996687874655, "market_dynamics": -0.129624, "expectation": {"probability": 15.6512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.362259, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.560898, "activity_20": 113.510036, "activity_30": 113.453004}, "trend_signal": 1, "fair_value": 81.722566, "relative_strength": 1.780551, "rate_of_change": -0.1514389576764907, "market_dynamics": -0.163657, "expectation": {"probability": 14.4214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.378223, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.560898, "activity_20": 113.520208, "activity_30": 113.465819}, "trend_signal": 1, "fair_value": 82.023555, "relative_strength": -0.629725, "rate_of_change": 0.014082288180240805, "market_dynamics": -0.246855, "expectation": {"probability": 16.5437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.560898, "high": 113.560898, "low": 113.560898, "close": 113.560898, "volume": 0}, "trend_line": 113.394187, "activity_lines": {"activity_5": 113.560898, "activity_10": 113.560898, "activity_20": 113.52925, "activity_30": 113.477605}, "trend_signal": 1, "fair_value": 82.324544, "relative_strength": 0.893071, "rate_of_change": 0.014080305351052078, "market_dynamics": -0.31695, "expectation": {"probability": 14.2907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.560898, "high": 113.730759, "low": 113.560898, "close": 113.730759, "volume": 0}, "trend_line": 113.415813, "activity_lines": {"activity_5": 113.617518, "activity_10": 113.591782, "activity_20": 113.553339, "activity_30": 113.499319}, "trend_signal": 1, "fair_value": 82.626622, "relative_strength": -2.469448, "rate_of_change": 0.01907152436305902, "market_dynamics": -0.269893, "expectation": {"probability": 17.5267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.242348, "high": 113.242348, "low": 113.242348, "close": 113.242348, "volume": 2}, "trend_line": 113.421159, "activity_lines": {"activity_5": 113.500011, "activity_10": 113.530775, "activity_20": 113.528974, "activity_30": 113.488128}, "trend_signal": 1, "fair_value": 83.017461, "relative_strength": -1.2366, "rate_of_change": 0.004713628424991284, "market_dynamics": -0.47416, "expectation": {"probability": 21.4621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.242348, "high": 113.242348, "low": 113.242348, "close": 113.242348, "volume": 0}, "trend_line": 113.426504, "activity_lines": {"activity_5": 113.40374, "activity_10": 113.475561, "activity_20": 113.504995, "activity_30": 113.476592}, "trend_signal": 0, "fair_value": 83.41899, "relative_strength": -2.31847, "rate_of_change": 0.00471252458281728, "market_dynamics": -0.714645, "expectation": {"probability": 22.0213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.836072, "high": 113.836072, "low": 95.334251, "close": 95.334251, "volume": 90}, "trend_line": 112.834913, "activity_lines": {"activity_5": 107.35934, "activity_10": 110.17012, "activity_20": 111.77587, "activity_30": 112.309349}, "trend_signal": 0, "fair_value": 83.705724, "relative_strength": -16.396841, "rate_of_change": -0.5215632847151791, "market_dynamics": -0.918106, "expectation": {"probability": 27.2799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 112.23527, "activity_lines": {"activity_5": 102.530051, "activity_10": 107.196073, "activity_20": 110.132409, "activity_30": 111.180274}, "trend_signal": 0, "fair_value": 83.992457, "relative_strength": -17.833982, "rate_of_change": -0.5314339188616207, "market_dynamics": -1.248064, "expectation": {"probability": 21.9396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 111.635627, "activity_lines": {"activity_5": 98.91587, "activity_10": 104.55342, "activity_20": 108.57461, "activity_30": 110.089886}, "trend_signal": 0, "fair_value": 84.296669, "relative_strength": -16.341598, "rate_of_change": -0.5342732280146877, "market_dynamics": -1.309036, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 111.035984, "activity_lines": {"activity_5": 96.528124, "activity_10": 102.24216, "activity_20": 107.102475, "activity_30": 109.038184}, "trend_signal": 0, "fair_value": 84.618658, "relative_strength": -16.793941, "rate_of_change": -0.5371430394707242, "market_dynamics": -1.316074, "expectation": {"probability": 21.9372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 110.436341, "activity_lines": {"activity_5": 95.334251, "activity_10": 100.262294, "activity_20": 105.716003, "activity_30": 108.025169}, "trend_signal": 0, "fair_value": 84.922268, "relative_strength": -20.519905, "rate_of_change": -0.5400438474071616, "market_dynamics": -1.342406, "expectation": {"probability": 20.894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 109.836699, "activity_lines": {"activity_5": 95.334251, "activity_10": 98.613821, "activity_20": 104.416324, "activity_30": 107.050841}, "trend_signal": 0, "fair_value": 85.191044, "relative_strength": -21.758264, "rate_of_change": -0.5429752512354632, "market_dynamics": -1.336779, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 109.237056, "activity_lines": {"activity_5": 95.334251, "activity_10": 97.296742, "activity_20": 103.20344, "activity_30": 106.115199}, "trend_signal": 0, "fair_value": 85.45982, "relative_strength": -24.05624, "rate_of_change": -0.5459404784187846, "market_dynamics": -1.317695, "expectation": {"probability": 19.5172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 108.637413, "activity_lines": {"activity_5": 95.334251, "activity_10": 96.311056, "activity_20": 102.077348, "activity_30": 105.218244}, "trend_signal": 0, "fair_value": 85.656524, "relative_strength": -23.868622, "rate_of_change": -0.5489373496114729, "market_dynamics": -1.283914, "expectation": {"probability": 18.511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 95.334251, "close": 95.334251, "volume": 0}, "trend_line": 108.03777, "activity_lines": {"activity_5": 95.334251, "activity_10": 95.659853, "activity_20": 101.038051, "activity_30": 104.359976}, "trend_signal": 0, "fair_value": 85.853168, "relative_strength": -24.935813, "rate_of_change": -0.5519673043024326, "market_dynamics": -1.227304, "expectation": {"probability": 17.6024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.334251, "high": 95.334251, "low": 88.563654, "close": 89.204697, "volume": 10}, "trend_line": 107.233808, "activity_lines": {"activity_5": 93.291066, "activity_10": 94.219787, "activity_20": 99.501779, "activity_30": 103.144939}, "trend_signal": 0, "fair_value": 85.976706, "relative_strength": -28.650126, "rate_of_change": -0.744149013812483, "market_dynamics": -1.181309, "expectation": {"probability": 19.3047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.204697, "high": 89.204697, "low": 89.041588, "close": 89.041588, "volume": 11}, "trend_line": 106.42441, "activity_lines": {"activity_5": 91.602149, "activity_10": 93.187113, "activity_20": 98.065956, "activity_30": 101.971247}, "trend_signal": 0, "fair_value": 86.128869, "relative_strength": -29.832338, "rate_of_change": -0.7547974049378174, "market_dynamics": -1.13739, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.041588, "high": 89.041588, "low": 89.041588, "close": 89.041588, "volume": 0}, "trend_line": 105.615011, "activity_lines": {"activity_5": 90.332742, "activity_10": 92.26885, "activity_20": 96.746891, "activity_30": 100.849775}, "trend_signal": 0, "fair_value": 86.287217, "relative_strength": -30.62002, "rate_of_change": -0.7605388650968318, "market_dynamics": -1.118463, "expectation": {"probability": 15.9223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.041588, "high": 96.352188, "low": 89.041588, "close": 96.352188, "volume": 5}, "trend_line": 105.0493, "activity_lines": {"activity_5": 91.919713, "activity_10": 92.7942, "activity_20": 96.240832, "activity_30": 100.252173}, "trend_signal": 0, "fair_value": 86.492429, "relative_strength": -25.187813, "rate_of_change": -0.5356350339252374, "market_dynamics": -0.864431, "expectation": {"probability": 19.6687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.352188, "high": 96.352188, "low": 96.352188, "close": 96.352188, "volume": 0}, "trend_line": 104.483588, "activity_lines": {"activity_5": 93.438822, "activity_10": 93.301043, "activity_20": 95.81672, "activity_30": 99.691069}, "trend_signal": 0, "fair_value": 86.619382, "relative_strength": -23.408721, "rate_of_change": -0.5385204851436467, "market_dynamics": -0.558487, "expectation": {"probability": 17.079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.352188, "high": 96.352188, "low": 96.352188, "close": 96.352188, "volume": 0}, "trend_line": 103.909964, "activity_lines": {"activity_5": 94.890068, "activity_10": 93.789377, "activity_20": 95.474554, "activity_30": 99.166463}, "trend_signal": 0, "fair_value": 86.74123, "relative_strength": -22.278424, "rate_of_change": -0.5490087113011426, "market_dynamics": -0.200764, "expectation": {"probability": 16.1654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.352188, "high": 96.352188, "low": 96.352188, "close": 96.352188, "volume": 0}, "trend_line": 103.336341, "activity_lines": {"activity_5": 95.864815, "activity_10": 94.259203, "activity_20": 95.214334, "activity_30": 98.678864}, "trend_signal": 0, "fair_value": 86.910225, "relative_strength": -19.744394, "rate_of_change": -0.5520384936328125, "market_dynamics": 0.184119, "expectation": {"probability": 14.3993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.352188, "high": 96.352188, "low": 96.352188, "close": 96.352188, "volume": 0}, "trend_line": 102.762717, "activity_lines": {"activity_5": 96.352188, "activity_10": 94.710521, "activity_20": 95.03606, "activity_30": 98.228274}, "trend_signal": 0, "fair_value": 87.079221, "relative_strength": -20.069093, "rate_of_change": -0.5551038428968657, "market_dynamics": 0.319792, "expectation": {"probability": 14.3189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.352188, "high": 97.570625, "low": 94.116806, "close": 94.116806, "volume": 40}, "trend_line": 102.114581, "activity_lines": {"activity_5": 95.607061, "activity_10": 94.736898, "activity_20": 94.726839, "activity_30": 97.670473}, "trend_signal": 0, "fair_value": 87.24722, "relative_strength": -20.332173, "rate_of_change": -0.6307112335303414, "market_dynamics": 0.448758, "expectation": {"probability": 16.6248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.116806, "high": 94.116806, "low": 94.116806, "close": 94.116806, "volume": 0}, "trend_line": 101.466444, "activity_lines": {"activity_5": 95.010959, "activity_10": 94.785411, "activity_20": 94.511018, "activity_30": 97.154488}, "trend_signal": 0, "fair_value": 87.404588, "relative_strength": -20.345386, "rate_of_change": -0.6347154281522298, "market_dynamics": 0.435004, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.116806, "high": 94.116806, "low": 94.116806, "close": 94.116806, "volume": 0}, "trend_line": 100.818308, "activity_lines": {"activity_5": 94.563882, "activity_10": 94.856059, "activity_20": 94.386271, "activity_30": 96.680317}, "trend_signal": 0, "fair_value": 87.540936, "relative_strength": -20.274461, "rate_of_change": -0.638768813066903, "market_dynamics": 0.403295, "expectation": {"probability": 12.9722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.116806, "high": 94.116806, "low": 80.589304, "close": 80.666069, "volume": 61}, "trend_line": 99.721813, "activity_lines": {"activity_5": 89.782252, "activity_10": 92.391807, "activity_20": 93.071575, "activity_30": 95.380173}, "trend_signal": 0, "fair_value": 87.565535, "relative_strength": -31.394457, "rate_of_change": -1.0875951221081834, "market_dynamics": 0.238693, "expectation": {"probability": 16.8999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.666069, "high": 81.740585, "low": 80.666069, "close": 81.740585, "volume": 2}, "trend_line": 98.661136, "activity_lines": {"activity_5": 86.404536, "activity_10": 90.275204, "activity_20": 91.929062, "activity_30": 94.220094}, "trend_signal": 0, "fair_value": 87.597022, "relative_strength": -29.673216, "rate_of_change": -1.0636358967922077, "market_dynamics": -0.054696, "expectation": {"probability": 16.221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.740585, "high": 81.740585, "low": 81.740585, "close": 81.740585, "volume": 2}, "trend_line": 97.600459, "activity_lines": {"activity_5": 84.000926, "activity_10": 88.291346, "activity_20": 90.851282, "activity_30": 93.128445}, "trend_signal": 0, "fair_value": 87.62851, "relative_strength": -27.814699, "rate_of_change": -1.0750707350460655, "market_dynamics": -0.290292, "expectation": {"probability": 15.8196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.740585, "high": 81.910431, "low": 81.740585, "close": 81.910431, "volume": 0}, "trend_line": 96.545444, "activity_lines": {"activity_5": 82.479013, "activity_10": 86.604036, "activity_20": 89.854409, "activity_30": 92.116185}, "trend_signal": 0, "fair_value": 87.661086, "relative_strength": -26.741914, "rate_of_change": -1.0809529082235128, "market_dynamics": -0.526051, "expectation": {"probability": 17.2913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.910431, "high": 91.812759, "low": 81.910431, "close": 91.812759, "volume": 1}, "trend_line": 95.820506, "activity_lines": {"activity_5": 85.071634, "activity_10": 86.979725, "activity_20": 89.864537, "activity_30": 91.810851}, "trend_signal": 0, "fair_value": 87.757139, "relative_strength": -17.305714, "rate_of_change": -0.7508774831467021, "market_dynamics": -0.442429, "expectation": {"probability": 18.3722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.812759, "high": 91.812759, "low": 86.525108, "close": 86.525108, "volume": 4}, "trend_line": 94.919313, "activity_lines": {"activity_5": 86.055308, "activity_10": 86.476559, "activity_20": 89.387849, "activity_30": 91.211148}, "trend_signal": 0, "fair_value": 87.843921, "relative_strength": -21.974604, "rate_of_change": -0.9405011908411256, "market_dynamics": -0.357235, "expectation": {"probability": 21.2248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.14863, "high": 97.48497, "low": 96.14863, "close": 97.48497, "volume": 104}, "trend_line": 94.383448, "activity_lines": {"activity_5": 90.301667, "activity_10": 88.144769, "activity_20": 89.996906, "activity_30": 91.376674}, "trend_signal": 0, "fair_value": 88.010868, "relative_strength": -10.476091, "rate_of_change": -0.5645479123937625, "market_dynamics": 0.007402, "expectation": {"probability": 12.7041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.841922, "activity_lines": {"activity_5": 93.4984, "activity_10": 89.792383, "activity_20": 90.595721, "activity_30": 91.576772}, "trend_signal": 0, "fair_value": 88.177815, "relative_strength": -9.278894, "rate_of_change": -0.5737510246500049, "market_dynamics": 0.346688, "expectation": {"probability": 13.4903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.316676, "activity_lines": {"activity_5": 95.645508, "activity_10": 91.378758, "activity_20": 91.184294, "activity_30": 91.811808}, "trend_signal": 0, "fair_value": 88.358276, "relative_strength": -8.047213, "rate_of_change": -0.5597136000688431, "market_dynamics": 0.513248, "expectation": {"probability": 13.6211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 92.79143, "activity_lines": {"activity_5": 96.754313, "activity_10": 92.903893, "activity_20": 91.762626, "activity_30": 92.08073}, "trend_signal": 0, "fair_value": 88.497896, "relative_strength": -8.411999, "rate_of_change": -0.5628640265754812, "market_dynamics": 0.772115, "expectation": {"probability": 12.7534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 92.863121, "activity_lines": {"activity_5": 97.48497, "activity_10": 94.36779, "activity_20": 92.301529, "activity_30": 92.383539}, "trend_signal": 0, "fair_value": 88.637516, "relative_strength": -9.162509, "rate_of_change": 0.0772603676869742, "market_dynamics": 0.782068, "expectation": {"probability": 12.6786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 92.934812, "activity_lines": {"activity_5": 97.48497, "activity_10": 95.525887, "activity_20": 92.800224, "activity_30": 92.681723}, "trend_signal": 0, "fair_value": 88.777136, "relative_strength": -7.919952, "rate_of_change": 0.07720072212518796, "market_dynamics": 0.844691, "expectation": {"probability": 12.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.006502, "activity_lines": {"activity_5": 97.48497, "activity_10": 96.397724, "activity_20": 93.258713, "activity_30": 92.975281}, "trend_signal": 0, "fair_value": 88.873934, "relative_strength": -7.754449, "rate_of_change": 0.07714009256295026, "market_dynamics": 0.888171, "expectation": {"probability": 11.9667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.078193, "activity_lines": {"activity_5": 97.48497, "activity_10": 96.983298, "activity_20": 93.711808, "activity_30": 93.264215}, "trend_signal": 1, "fair_value": 88.993074, "relative_strength": -4.371354, "rate_of_change": 0.07708170768534148, "market_dynamics": 0.919198, "expectation": {"probability": 9.6395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.149883, "activity_lines": {"activity_5": 97.48497, "activity_10": 97.2857, "activity_20": 94.159508, "activity_30": 93.548523}, "trend_signal": 1, "fair_value": 89.086628, "relative_strength": -2.163936, "rate_of_change": 0.0770212631867529, "market_dynamics": 0.946242, "expectation": {"probability": 8.6072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.48497, "high": 97.48497, "low": 97.48497, "close": 97.48497, "volume": 0}, "trend_line": 93.221574, "activity_lines": {"activity_5": 97.48497, "activity_10": 97.48497, "activity_20": 94.601815, "activity_30": 93.828206}, "trend_signal": 1, "fair_value": 89.188831, "relative_strength": -0.708477, "rate_of_change": 0.07696305963154165, "market_dynamics": 0.93823, "expectation": {"probability": 8.5737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.48497, "high": 97.768166, "low": 97.48497, "close": 97.768166, "volume": 0}, "trend_line": 93.302705, "activity_lines": {"activity_5": 97.579369, "activity_10": 97.53646, "activity_20": 95.065698, "activity_30": 94.121534}, "trend_signal": 1, "fair_value": 89.329605, "relative_strength": 0.831541, "rate_of_change": 0.08703028335479421, "market_dynamics": 0.921814, "expectation": {"probability": 10.8283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.768166, "high": 97.768166, "low": 97.768166, "close": 97.768166, "volume": 0}, "trend_line": 93.383835, "activity_lines": {"activity_5": 97.654888, "activity_10": 97.582801, "activity_20": 95.522838, "activity_30": 94.409629}, "trend_signal": 1, "fair_value": 89.504314, "relative_strength": -0.211395, "rate_of_change": 0.08695353473406982, "market_dynamics": 0.906667, "expectation": {"probability": 9.9186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.768166, "high": 97.768166, "low": 97.768166, "close": 97.768166, "volume": 0}, "trend_line": 93.464966, "activity_lines": {"activity_5": 97.711527, "activity_10": 97.623993, "activity_20": 95.962592, "activity_30": 94.692489}, "trend_signal": 1, "fair_value": 89.658242, "relative_strength": -1.874486, "rate_of_change": 0.08687906209891591, "market_dynamics": 0.83233, "expectation": {"probability": 9.1225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.768166, "high": 97.768166, "low": 97.768166, "close": 97.768166, "volume": 0}, "trend_line": 93.750415, "activity_lines": {"activity_5": 97.749286, "activity_10": 97.660037, "activity_20": 96.384957, "activity_30": 94.970114}, "trend_signal": 1, "fair_value": 89.837935, "relative_strength": -3.290309, "rate_of_change": 0.30540748284228747, "market_dynamics": 0.64313, "expectation": {"probability": 9.056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.768166, "high": 97.768166, "low": 92.561569, "close": 92.927956, "volume": 8}, "trend_line": 93.87996, "activity_lines": {"activity_5": 96.154763, "activity_10": 96.810893, "activity_20": 96.328963, "activity_30": 94.917053}, "trend_signal": 1, "fair_value": 89.993029, "relative_strength": -9.423283, "rate_of_change": 0.13818072165333148, "market_dynamics": 0.319347, "expectation": {"probability": 12.3793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 94.009506, "activity_lines": {"activity_5": 94.86404, "activity_10": 96.044603, "activity_20": 96.214579, "activity_30": 94.855633}, "trend_signal": 1, "fair_value": 90.152746, "relative_strength": -8.033135, "rate_of_change": 0.13799111120201246, "market_dynamics": -0.054413, "expectation": {"probability": 12.8995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 1}, "trend_line": 93.895365, "activity_lines": {"activity_5": 93.895998, "activity_10": 95.361169, "activity_20": 96.046921, "activity_30": 94.785856}, "trend_signal": 1, "fair_value": 90.324656, "relative_strength": -7.458254, "rate_of_change": -0.12141431739892729, "market_dynamics": -0.374984, "expectation": {"probability": 12.8944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.781224, "activity_lines": {"activity_5": 93.250637, "activity_10": 94.760589, "activity_20": 95.825991, "activity_30": 94.723442}, "trend_signal": 0, "fair_value": 90.515905, "relative_strength": -5.766376, "rate_of_change": -0.12156191096334053, "market_dynamics": -0.582497, "expectation": {"probability": 16.2043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.667083, "activity_lines": {"activity_5": 92.927956, "activity_10": 94.242864, "activity_20": 95.552596, "activity_30": 94.668393}, "trend_signal": 0, "fair_value": 90.686554, "relative_strength": -8.639828, "rate_of_change": -0.12170986379959105, "market_dynamics": -0.642925, "expectation": {"probability": 15.1004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.552941, "activity_lines": {"activity_5": 92.927956, "activity_10": 93.807994, "activity_20": 95.273891, "activity_30": 94.620707}, "trend_signal": 0, "fair_value": 90.857202, "relative_strength": -10.273324, "rate_of_change": -0.12185924483204102, "market_dynamics": -0.639868, "expectation": {"probability": 15.1004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.4388, "activity_lines": {"activity_5": 92.927956, "activity_10": 93.455979, "activity_20": 94.964695, "activity_30": 94.580385}, "trend_signal": 0, "fair_value": 91.027851, "relative_strength": -10.713053, "rate_of_change": -0.12200685385187794, "market_dynamics": -0.629558, "expectation": {"probability": 15.1004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.399172, "activity_lines": {"activity_5": 92.927956, "activity_10": 93.191967, "activity_20": 94.6772, "activity_30": 94.547428}, "trend_signal": 0, "fair_value": 91.20877, "relative_strength": -10.344058, "rate_of_change": -0.04241064739702088, "market_dynamics": -0.60427, "expectation": {"probability": 15.0701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.927956, "high": 92.927956, "low": 92.927956, "close": 92.927956, "volume": 0}, "trend_line": 93.359544, "activity_lines": {"activity_5": 92.927956, "activity_10": 93.01596, "activity_20": 94.411405, "activity_30": 94.517027}, "trend_signal": 0, "fair_value": 91.389688, "relative_strength": -8.712177, "rate_of_change": -0.04242864165861485, "market_dynamics": -0.581421, "expectation": {"probability": 15.046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.859108, "high": 88.859108, "low": 85.908707, "close": 86.185333, "volume": 7}, "trend_line": 93.095161, "activity_lines": {"activity_5": 90.680415, "activity_10": 91.702025, "activity_20": 93.525156, "activity_30": 94.054174}, "trend_signal": 0, "fair_value": 91.506184, "relative_strength": -14.840405, "rate_of_change": -0.28318797272616836, "market_dynamics": -0.629444, "expectation": {"probability": 17.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.175648, "high": 87.055885, "low": 85.662987, "close": 87.055885, "volume": 138}, "trend_line": 93.308155, "activity_lines": {"activity_5": 89.172566, "activity_10": 90.756968, "activity_20": 92.775624, "activity_30": 93.664544}, "trend_signal": 0, "fair_value": 91.66844, "relative_strength": -10.761615, "rate_of_change": 0.22879169842135488, "market_dynamics": -0.645606, "expectation": {"probability": 18.569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.055885, "high": 87.055885, "low": 87.055885, "close": 87.055885, "volume": 0}, "trend_line": 93.485332, "activity_lines": {"activity_5": 88.056189, "activity_10": 89.918677, "activity_20": 92.075754, "activity_30": 93.261171}, "trend_signal": 0, "fair_value": 91.830696, "relative_strength": -11.156591, "rate_of_change": 0.18988372452547192, "market_dynamics": -0.746098, "expectation": {"probability": 16.7645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.055885, "high": 87.055885, "low": 87.055885, "close": 87.055885, "volume": 0}, "trend_line": 93.662508, "activity_lines": {"activity_5": 87.331283, "activity_10": 89.187151, "activity_20": 91.425547, "activity_30": 92.846368}, "trend_signal": 0, "fair_value": 91.923643, "relative_strength": -10.115775, "rate_of_change": 0.18952277989450034, "market_dynamics": -0.852564, "expectation": {"probability": 15.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.055885, "high": 87.665276, "low": 87.055885, "close": 87.665276, "volume": 5}, "trend_line": 93.854337, "activity_lines": {"activity_5": 87.200979, "activity_10": 88.673188, "activity_20": 90.883039, "activity_30": 92.45945}, "trend_signal": 0, "fair_value": 91.993109, "relative_strength": -7.87355, "rate_of_change": 0.20480873734450766, "market_dynamics": -0.876463, "expectation": {"probability": 15.8568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.665276, "high": 87.665276, "low": 87.665276, "close": 87.665276, "volume": 0}, "trend_line": 93.716087, "activity_lines": {"activity_5": 87.42152, "activity_10": 88.25491, "activity_20": 90.387292, "activity_30": 92.060156}, "trend_signal": 0, "fair_value": 92.050083, "relative_strength": -7.817991, "rate_of_change": -0.14730272933471292, "market_dynamics": -0.940236, "expectation": {"probability": 16.1635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.575944, "high": 86.088605, "low": 84.705383, "close": 84.705383, "volume": 1980}, "trend_line": 93.65543, "activity_lines": {"activity_5": 86.556767, "activity_10": 87.394155, "activity_20": 89.65641, "activity_30": 91.47882}, "trend_signal": 0, "fair_value": 92.088083, "relative_strength": -10.065561, "rate_of_change": -0.06472421325060891, "market_dynamics": -0.888229, "expectation": {"probability": 18.6869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.705383, "high": 84.705383, "low": 84.705383, "close": 84.705383, "volume": 0}, "trend_line": 93.229443, "activity_lines": {"activity_5": 85.848714, "activity_10": 86.682901, "activity_20": 88.986384, "activity_30": 90.901398}, "trend_signal": 0, "fair_value": 92.126083, "relative_strength": -8.468042, "rate_of_change": -0.45484495666721314, "market_dynamics": -0.894338, "expectation": {"probability": 15.6041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.705383, "high": 84.705383, "low": 84.705383, "close": 84.705383, "volume": 0}, "trend_line": 92.803457, "activity_lines": {"activity_5": 85.297362, "activity_10": 86.121149, "activity_20": 88.378561, "activity_30": 90.351458}, "trend_signal": 0, "fair_value": 92.186666, "relative_strength": -7.946888, "rate_of_change": -0.4569221763987251, "market_dynamics": -0.920021, "expectation": {"probability": 15.3616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.705383, "high": 84.705383, "low": 84.705383, "close": 84.705383, "volume": 0}, "trend_line": 92.377471, "activity_lines": {"activity_5": 84.902709, "activity_10": 85.708897, "activity_20": 87.832942, "activity_30": 89.829002}, "trend_signal": 0, "fair_value": 92.300582, "relative_strength": -7.674203, "rate_of_change": -0.45901953846395466, "market_dynamics": -0.944273, "expectation": {"probability": 15.921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.705383, "high": 84.705383, "low": 84.705383, "close": 84.705383, "volume": 0}, "trend_line": 91.951485, "activity_lines": {"activity_5": 84.705383, "activity_10": 85.446148, "activity_20": 87.349527, "activity_30": 89.334029}, "trend_signal": 0, "fair_value": 92.405188, "relative_strength": -8.374266, "rate_of_change": -0.46113624392249775, "market_dynamics": -1.004589, "expectation": {"probability": 15.6393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.705383, "high": 84.705383, "low": 84.705383, "close": 84.705383, "volume": 0}, "trend_line": 91.525499, "activity_lines": {"activity_5": 84.705383, "activity_10": 85.210306, "activity_20": 86.928316, "activity_30": 88.866538}, "trend_signal": 0, "fair_value": 92.508076, "relative_strength": -5.675249, "rate_of_change": -0.4632725616122555, "market_dynamics": -0.986709, "expectation": {"probability": 14.4139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.705383, "high": 85.019493, "low": 84.705383, "close": 85.019493, "volume": 0}, "trend_line": 91.109983, "activity_lines": {"activity_5": 84.810086, "activity_10": 85.074311, "activity_20": 86.576175, "activity_30": 88.446796}, "trend_signal": 0, "fair_value": 92.612977, "relative_strength": -5.466179, "rate_of_change": -0.45398933033951194, "market_dynamics": -0.866445, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 90.694467, "activity_lines": {"activity_5": 84.893849, "activity_10": 84.975342, "activity_20": 86.261693, "activity_30": 88.053861}, "trend_signal": 0, "fair_value": 92.704009, "relative_strength": -4.449991, "rate_of_change": -0.4560597931403375, "market_dynamics": -0.667939, "expectation": {"probability": 14.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 90.278951, "activity_lines": {"activity_5": 84.956671, "activity_10": 84.913399, "activity_20": 85.98487, "activity_30": 87.687734}, "trend_signal": 0, "fair_value": 92.795042, "relative_strength": -2.55291, "rate_of_change": -0.45814922755982085, "market_dynamics": -0.358796, "expectation": {"probability": 14.7523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 89.863435, "activity_lines": {"activity_5": 84.998552, "activity_10": 84.89956, "activity_20": 85.745707, "activity_30": 87.348414}, "trend_signal": 0, "fair_value": 92.886075, "relative_strength": -1.038055, "rate_of_change": -0.4602578955530961, "market_dynamics": -0.070172, "expectation": {"probability": 14.5075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 89.447919, "activity_lines": {"activity_5": 85.019493, "activity_10": 84.933827, "activity_20": 85.544204, "activity_30": 87.035901}, "trend_signal": 0, "fair_value": 92.977108, "relative_strength": 0.445248, "rate_of_change": -0.4623860639202103, "market_dynamics": 0.134957, "expectation": {"probability": 11.9146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 89.022963, "activity_lines": {"activity_5": 85.019493, "activity_10": 84.962382, "activity_20": 85.380359, "activity_30": 86.750197}, "trend_signal": 0, "fair_value": 93.068141, "relative_strength": 0.22698, "rate_of_change": -0.475087631720079, "market_dynamics": 0.27153, "expectation": {"probability": 11.7681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 88.598008, "activity_lines": {"activity_5": 85.019493, "activity_10": 84.985226, "activity_20": 85.254174, "activity_30": 86.491908}, "trend_signal": 0, "fair_value": 93.159174, "relative_strength": -2.477549, "rate_of_change": -0.47735436530012065, "market_dynamics": 0.165626, "expectation": {"probability": 11.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 85.019493, "close": 85.019493, "volume": 0}, "trend_line": 88.173052, "activity_lines": {"activity_5": 85.019493, "activity_10": 85.00236, "activity_20": 85.165649, "activity_30": 86.261036}, "trend_signal": 0, "fair_value": 93.250207, "relative_strength": -2.415823, "rate_of_change": -0.47964509540665357, "market_dynamics": 0.08704, "expectation": {"probability": 11.6486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.019493, "high": 85.019493, "low": 82.398132, "close": 82.398132, "volume": 2}, "trend_line": 87.660717, "activity_lines": {"activity_5": 84.145706, "activity_10": 84.537171, "activity_20": 84.865129, "activity_30": 85.888461}, "trend_signal": 0, "fair_value": 93.324437, "relative_strength": -7.974029, "rate_of_change": -0.5810562165864386, "market_dynamics": -0.086107, "expectation": {"probability": 15.2475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.903, "high": 91.650558, "low": 81.631149, "close": 89.029205, "volume": 38}, "trend_line": 87.530759, "activity_lines": {"activity_5": 85.657034, "activity_10": 85.319582, "activity_20": 85.214174, "activity_30": 85.97675}, "trend_signal": 0, "fair_value": 93.441173, "relative_strength": 0.697994, "rate_of_change": -0.1482511259861153, "market_dynamics": 0.120725, "expectation": {"probability": 6.6955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.009785, "high": 91.359306, "low": 89.009785, "close": 90.291336, "volume": 4}, "trend_line": 87.442872, "activity_lines": {"activity_5": 87.321758, "activity_10": 86.252856, "activity_20": 85.674026, "activity_30": 86.154852}, "trend_signal": 0, "fair_value": 93.566, "relative_strength": -0.669279, "rate_of_change": -0.10040698950183805, "market_dynamics": 0.47628, "expectation": {"probability": 13.5678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.291336, "high": 90.291336, "low": 85.10688, "close": 85.10688, "volume": 10}, "trend_line": 87.182169, "activity_lines": {"activity_5": 86.906874, "activity_10": 86.14765, "activity_20": 85.624713, "activity_30": 86.004143}, "trend_signal": 0, "fair_value": 93.657593, "relative_strength": -5.687373, "rate_of_change": -0.2981409393781032, "market_dynamics": 0.676802, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.10688, "high": 104.757378, "low": 85.10688, "close": 85.45639, "volume": 107}, "trend_line": 86.933117, "activity_lines": {"activity_5": 86.602668, "activity_10": 86.104402, "activity_20": 85.617967, "activity_30": 85.892802}, "trend_signal": 0, "fair_value": 93.751426, "relative_strength": -2.129043, "rate_of_change": -0.2856685063662571, "market_dynamics": 0.975377, "expectation": {"probability": 15.0245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.45639, "high": 85.45639, "low": 85.45639, "close": 85.45639, "volume": 0}, "trend_line": 86.684065, "activity_lines": {"activity_5": 86.269335, "activity_10": 86.053211, "activity_20": 85.62174, "activity_30": 85.79753}, "trend_signal": 0, "fair_value": 93.843811, "relative_strength": -3.983643, "rate_of_change": -0.2864869092408039, "market_dynamics": 0.843361, "expectation": {"probability": 13.7327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.10688, "high": 85.400543, "low": 85.10688, "close": 85.400543, "volume": 12}, "trend_line": 86.433151, "activity_lines": {"activity_5": 85.713503, "activity_10": 85.983923, "activity_20": 85.630713, "activity_30": 85.714722}, "trend_signal": 0, "fair_value": 93.935838, "relative_strength": -7.004758, "rate_of_change": -0.28945804514360135, "market_dynamics": 0.692351, "expectation": {"probability": 17.2159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 86.182237, "activity_lines": {"activity_5": 85.399581, "activity_10": 85.907706, "activity_20": 85.636376, "activity_30": 85.648102}, "trend_signal": 0, "fair_value": 94.027865, "relative_strength": -9.195385, "rate_of_change": -0.290298337035051, "market_dynamics": 0.657363, "expectation": {"probability": 13.472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.931323, "activity_lines": {"activity_5": 85.411712, "activity_10": 85.824561, "activity_20": 85.638728, "activity_30": 85.59767}, "trend_signal": 0, "fair_value": 94.119892, "relative_strength": -8.821415, "rate_of_change": -0.29114352183733005, "market_dynamics": 0.600393, "expectation": {"probability": 13.4053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.68041, "activity_lines": {"activity_5": 85.404266, "activity_10": 85.734488, "activity_20": 85.63777, "activity_30": 85.563426}, "trend_signal": 0, "fair_value": 94.211918, "relative_strength": -5.241726, "rate_of_change": -0.2919924786913978, "market_dynamics": 0.577964, "expectation": {"probability": 13.3453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.65425, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.637486, "activity_20": 85.633501, "activity_30": 85.54537}, "trend_signal": 0, "fair_value": 94.303945, "relative_strength": -5.287406, "rate_of_change": -0.030532066781648444, "market_dynamics": 0.545044, "expectation": {"probability": 13.2858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.599072, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.485896, "activity_20": 85.625923, "activity_30": 85.529002}, "trend_signal": 0, "fair_value": 94.395972, "relative_strength": -6.418238, "rate_of_change": -0.06441945379242472, "market_dynamics": 0.504793, "expectation": {"probability": 13.2621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.543894, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.400281, "activity_20": 85.615034, "activity_30": 85.516194}, "trend_signal": 0, "fair_value": 94.487999, "relative_strength": -9.615307, "rate_of_change": -0.06446097920315322, "market_dynamics": 0.435409, "expectation": {"probability": 13.2092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.488716, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.403589, "activity_20": 85.60233, "activity_30": 85.506945}, "trend_signal": 0, "fair_value": 94.580026, "relative_strength": -9.565492, "rate_of_change": -0.06450255818375296, "market_dynamics": 0.33501, "expectation": {"probability": 13.1567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.413225, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.401558, "activity_20": 85.587812, "activity_30": 85.501257}, "trend_signal": 0, "fair_value": 94.672053, "relative_strength": -10.136113, "rate_of_change": -0.08830522147507694, "market_dynamics": 0.247755, "expectation": {"probability": 13.1047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 85.400543, "close": 85.400543, "volume": 0}, "trend_line": 85.337734, "activity_lines": {"activity_5": 85.400543, "activity_10": 85.400543, "activity_20": 85.57148, "activity_30": 85.500439}, "trend_signal": 1, "fair_value": 94.764079, "relative_strength": -11.503485, "rate_of_change": -0.08838326851608698, "market_dynamics": 0.06674, "expectation": {"probability": 11.5738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.400543, "high": 85.400543, "low": 65.175629, "close": 66.471359, "volume": 1370}, "trend_line": 84.729933, "activity_lines": {"activity_5": 79.090815, "activity_10": 81.958873, "activity_20": 83.750553, "activity_30": 84.283253}, "trend_signal": 0, "fair_value": 94.734765, "relative_strength": -29.850198, "rate_of_change": -0.7122300669478697, "market_dynamics": -0.311236, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.471359, "high": 68.9264, "low": 66.315481, "close": 68.458534, "volume": 352}, "trend_line": 84.188371, "activity_lines": {"activity_5": 74.705424, "activity_10": 79.222675, "activity_20": 82.207206, "activity_30": 83.233485}, "trend_signal": 0, "fair_value": 94.71819, "relative_strength": -26.720346, "rate_of_change": -0.639162549556128, "market_dynamics": -0.65597, "expectation": {"probability": 15.1987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.458534, "high": 69.542842, "low": 68.458534, "close": 69.414696, "volume": 471}, "trend_line": 83.678682, "activity_lines": {"activity_5": 71.768221, "activity_10": 76.968361, "activity_20": 80.833784, "activity_30": 82.280345}, "trend_signal": 0, "fair_value": 94.706159, "relative_strength": -24.559434, "rate_of_change": -0.6054149687728353, "market_dynamics": -0.995088, "expectation": {"probability": 16.3665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.414696, "high": 72.72673, "low": 69.414696, "close": 72.72673, "volume": 1}, "trend_line": 83.279393, "activity_lines": {"activity_5": 71.000753, "activity_10": 75.606886, "activity_20": 79.850102, "activity_30": 81.573768}, "trend_signal": 0, "fair_value": 94.715359, "relative_strength": -20.954528, "rate_of_change": -0.47716932252828265, "market_dynamics": -1.196304, "expectation": {"probability": 17.7176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.12645, "high": 76.019056, "low": 74.057449, "close": 75.309334, "volume": 231}, "trend_line": 82.966191, "activity_lines": {"activity_5": 71.939074, "activity_10": 74.945409, "activity_20": 79.170919, "activity_30": 81.05957}, "trend_signal": 0, "fair_value": 94.741114, "relative_strength": -17.482625, "rate_of_change": -0.37608583434320175, "market_dynamics": -1.054294, "expectation": {"probability": 19.0256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.243729, "high": 72.243729, "low": 69.000686, "close": 69.276688, "volume": 72}, "trend_line": 82.451902, "activity_lines": {"activity_5": 71.539259, "activity_10": 73.370564, "activity_20": 77.950954, "activity_30": 80.176377}, "trend_signal": 0, "fair_value": 94.728198, "relative_strength": -23.327368, "rate_of_change": -0.619877800585049, "market_dynamics": -1.00274, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.276688, "high": 70.360985, "low": 69.276688, "close": 70.360985, "volume": 152}, "trend_line": 81.963285, "activity_lines": {"activity_5": 71.313856, "activity_10": 72.286025, "activity_20": 76.928316, "activity_30": 79.396317}, "trend_signal": 0, "fair_value": 94.722233, "relative_strength": -24.053107, "rate_of_change": -0.5926085246644825, "market_dynamics": -0.907174, "expectation": {"probability": 19.9801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.414687, "high": 74.964313, "low": 68.586683, "close": 74.915024, "volume": 291}, "trend_line": 81.626469, "activity_lines": {"activity_5": 72.479635, "activity_10": 72.302939, "activity_20": 76.434302, "activity_30": 78.941591}, "trend_signal": 0, "fair_value": 94.745461, "relative_strength": -15.572311, "rate_of_change": -0.4109352132482232, "market_dynamics": -0.704647, "expectation": {"probability": 21.001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.915024, "high": 74.915024, "low": 74.915024, "close": 74.915024, "volume": 0}, "trend_line": 81.289653, "activity_lines": {"activity_5": 73.278725, "activity_10": 72.510499, "activity_20": 75.988821, "activity_30": 78.508594}, "trend_signal": 0, "fair_value": 94.768689, "relative_strength": -13.371022, "rate_of_change": -0.41263085874754535, "market_dynamics": -0.633541, "expectation": {"probability": 19.2131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.915024, "high": 74.915024, "low": 74.915024, "close": 74.915024, "volume": 1}, "trend_line": 80.952838, "activity_lines": {"activity_5": 73.93193, "activity_10": 72.908705, "activity_20": 75.593536, "activity_30": 78.097328}, "trend_signal": 0, "fair_value": 94.791916, "relative_strength": -13.030206, "rate_of_change": -0.4143393255719783, "market_dynamics": -0.434242, "expectation": {"probability": 19.0062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.915024, "high": 74.915024, "low": 74.915024, "close": 74.915024, "volume": 0}, "trend_line": 80.616022, "activity_lines": {"activity_5": 74.611421, "activity_10": 73.497557, "activity_20": 75.248449, "activity_30": 77.707792}, "trend_signal": 0, "fair_value": 94.815144, "relative_strength": -11.86261, "rate_of_change": -0.4160644744783362, "market_dynamics": -0.250474, "expectation": {"probability": 18.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.92965, "high": 66.122375, "low": 64.072075, "close": 64.072075, "volume": 164}, "trend_line": 79.917775, "activity_lines": {"activity_5": 71.300708, "activity_10": 71.961442, "activity_20": 73.920631, "activity_30": 76.64044}, "trend_signal": 0, "fair_value": 94.768865, "relative_strength": -26.015045, "rate_of_change": -0.8661392396662726, "market_dynamics": -0.324761, "expectation": {"probability": 21.65, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.884774, "high": 63.884774, "low": 63.401772, "close": 63.401772, "volume": 51}, "trend_line": 79.197184, "activity_lines": {"activity_5": 68.18582, "activity_10": 70.383208, "activity_20": 72.630538, "activity_30": 75.574892}, "trend_signal": 0, "fair_value": 94.71829, "relative_strength": -26.511606, "rate_of_change": -0.9016654930646067, "market_dynamics": -0.415068, "expectation": {"probability": 21.3848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.401772, "high": 63.401772, "low": 63.401772, "close": 63.401772, "volume": 0}, "trend_line": 78.476593, "activity_lines": {"activity_5": 65.838483, "activity_10": 68.914299, "activity_20": 71.445202, "activity_30": 74.555833}, "trend_signal": 0, "fair_value": 94.667715, "relative_strength": -26.876593, "rate_of_change": -0.9098694721266845, "market_dynamics": -0.54689, "expectation": {"probability": 18.1137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.401772, "high": 63.401772, "low": 63.401772, "close": 63.401772, "volume": 11}, "trend_line": 77.843381, "activity_lines": {"activity_5": 64.258696, "activity_10": 67.614936, "activity_20": 70.364622, "activity_30": 73.583264}, "trend_signal": 0, "fair_value": 94.617139, "relative_strength": -28.145892, "rate_of_change": -0.8068800846132558, "market_dynamics": -0.663087, "expectation": {"probability": 17.9297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.401772, "high": 71.060848, "low": 63.401772, "close": 70.942566, "volume": 56}, "trend_line": 77.240494, "activity_lines": {"activity_5": 65.960057, "activity_10": 67.903127, "activity_20": 70.106968, "activity_30": 73.13805}, "trend_signal": 0, "fair_value": 94.614903, "relative_strength": -19.808838, "rate_of_change": -0.7744871718765601, "market_dynamics": -0.463999, "expectation": {"probability": 20.3457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.942566, "high": 71.219093, "low": 70.942566, "close": 71.219093, "volume": 3}, "trend_line": 76.604752, "activity_lines": {"activity_5": 68.018424, "activity_10": 68.211306, "activity_20": 69.944498, "activity_30": 72.749572}, "trend_signal": 0, "fair_value": 94.612855, "relative_strength": -18.940214, "rate_of_change": -0.8230682729709022, "market_dynamics": -0.20595, "expectation": {"probability": 21.3939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.219093, "high": 71.219093, "low": 71.219093, "close": 71.219093, "volume": 0}, "trend_line": 76.141826, "activity_lines": {"activity_5": 69.600323, "activity_10": 68.503884, "activity_20": 69.849559, "activity_30": 72.40211}, "trend_signal": 0, "fair_value": 94.610808, "relative_strength": -20.501283, "rate_of_change": -0.6043045475821266, "market_dynamics": 0.075142, "expectation": {"probability": 18.1433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.219093, "high": 71.219093, "low": 70.704514, "close": 70.704514, "volume": 4}, "trend_line": 75.650097, "activity_lines": {"activity_5": 70.489542, "activity_10": 68.770101, "activity_20": 69.773143, "activity_30": 72.051316}, "trend_signal": 0, "fair_value": 94.605463, "relative_strength": -20.425865, "rate_of_change": -0.6458066818623346, "market_dynamics": 0.283887, "expectation": {"probability": 21.6567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 75.158367, "activity_lines": {"activity_5": 70.89191, "activity_10": 69.112873, "activity_20": 69.766708, "activity_30": 71.732246}, "trend_signal": 0, "fair_value": 94.600117, "relative_strength": -19.305853, "rate_of_change": -0.6500057759344366, "market_dynamics": 0.37304, "expectation": {"probability": 17.9908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 74.6685, "activity_lines": {"activity_5": 70.80743, "activity_10": 69.532199, "activity_20": 69.830254, "activity_30": 71.444901}, "trend_signal": 0, "fair_value": 94.594771, "relative_strength": -16.834011, "rate_of_change": -0.6517797279975546, "market_dynamics": 0.446388, "expectation": {"probability": 17.9156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 74.178632, "activity_lines": {"activity_5": 70.738819, "activity_10": 70.02808, "activity_20": 69.873643, "activity_30": 71.18916}, "trend_signal": 0, "fair_value": 94.589426, "relative_strength": -17.944289, "rate_of_change": -0.6560571057407091, "market_dynamics": 0.423909, "expectation": {"probability": 17.8072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 73.688765, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.403371, "activity_20": 69.906336, "activity_30": 70.965023}, "trend_signal": 0, "fair_value": 94.58408, "relative_strength": -19.064729, "rate_of_change": -0.6603882907951035, "market_dynamics": 0.432661, "expectation": {"probability": 17.7001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 73.198897, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.645885, "activity_20": 69.932887, "activity_30": 70.772491}, "trend_signal": 0, "fair_value": 94.578734, "relative_strength": -20.405263, "rate_of_change": -0.6647797666306408, "market_dynamics": 0.377996, "expectation": {"probability": 17.5943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 72.709029, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.755622, "activity_20": 69.969068, "activity_30": 70.611563}, "trend_signal": 0, "fair_value": 94.272562, "relative_strength": -22.22963, "rate_of_change": -0.6692286633772655, "market_dynamics": 0.312182, "expectation": {"probability": 16.9328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 72.219162, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.732582, "activity_20": 70.027176, "activity_30": 70.482239}, "trend_signal": 0, "fair_value": 93.966389, "relative_strength": -23.506565, "rate_of_change": -0.6737361325510258, "market_dynamics": 0.462796, "expectation": {"probability": 16.7401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 71.729294, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.71387, "activity_20": 70.078485, "activity_30": 70.38452}, "trend_signal": 0, "fair_value": 93.660217, "relative_strength": -21.526275, "rate_of_change": -0.6783075106853238, "market_dynamics": 0.605783, "expectation": {"probability": 16.5517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.704514, "high": 70.704514, "low": 70.704514, "close": 70.704514, "volume": 0}, "trend_line": 71.239426, "activity_lines": {"activity_5": 70.704514, "activity_10": 70.704514, "activity_20": 70.128159, "activity_30": 70.318405}, "trend_signal": 0, "fair_value": 93.354044, "relative_strength": -23.065129, "rate_of_change": -0.6829399436163436, "market_dynamics": 0.732538, "expectation": {"probability": 16.3676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.704514, "high": 70.993332, "low": 70.704514, "close": 70.993332, "volume": 0}, "trend_line": 70.759186, "activity_lines": {"activity_5": 70.800787, "activity_10": 70.757026, "activity_20": 70.225389, "activity_30": 70.302528}, "trend_signal": 0, "fair_value": 93.04811, "relative_strength": -21.328516, "rate_of_change": -0.674121096933031, "market_dynamics": 0.887953, "expectation": {"probability": 20.4739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.993332, "high": 70.993332, "low": 70.993332, "close": 70.993332, "volume": 0}, "trend_line": 70.278946, "activity_lines": {"activity_5": 70.877805, "activity_10": 70.804287, "activity_20": 70.341293, "activity_30": 70.317635}, "trend_signal": 1, "fair_value": 92.742177, "relative_strength": -22.364213, "rate_of_change": -0.6786963320917724, "market_dynamics": 0.805124, "expectation": {"probability": 10.3949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.993332, "high": 86.443954, "low": 70.735003, "close": 85.758362, "volume": 37}, "trend_line": 70.921846, "activity_lines": {"activity_5": 75.857245, "activity_10": 73.530848, "activity_20": 71.882066, "activity_30": 71.316307}, "trend_signal": 1, "fair_value": 92.530891, "relative_strength": -4.359066, "rate_of_change": 0.9147832125996843, "market_dynamics": 0.915452, "expectation": {"probability": 14.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 71.498507, "activity_lines": {"activity_5": 79.833095, "activity_10": 75.983703, "activity_20": 73.371204, "activity_30": 72.273501}, "trend_signal": 1, "fair_value": 92.319605, "relative_strength": -5.239844, "rate_of_change": 0.8130936129327505, "market_dynamics": 1.01855, "expectation": {"probability": 12.1457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 72.043296, "activity_lines": {"activity_5": 82.805356, "activity_10": 78.162851, "activity_20": 74.757073, "activity_30": 73.193492}, "trend_signal": 1, "fair_value": 92.10832, "relative_strength": -4.430338, "rate_of_change": 0.7619585678900881, "market_dynamics": 0.983775, "expectation": {"probability": 12.1177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 72.477683, "activity_lines": {"activity_5": 84.774027, "activity_10": 80.068293, "activity_20": 76.036483, "activity_30": 74.078335}, "trend_signal": 1, "fair_value": 91.897034, "relative_strength": -5.467245, "rate_of_change": 0.6029527022195111, "market_dynamics": 1.053798, "expectation": {"probability": 12.0551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 72.825984, "activity_lines": {"activity_5": 85.758362, "activity_10": 81.700028, "activity_20": 77.209433, "activity_30": 74.935153}, "trend_signal": 1, "fair_value": 91.685748, "relative_strength": -5.717723, "rate_of_change": 0.4805630996785678, "market_dynamics": 0.929888, "expectation": {"probability": 11.9931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 73.375373, "activity_lines": {"activity_5": 85.758362, "activity_10": 83.058057, "activity_20": 78.275923, "activity_30": 75.7695}, "trend_signal": 1, "fair_value": 91.474462, "relative_strength": -12.473418, "rate_of_change": 0.7543859620214548, "market_dynamics": 0.812766, "expectation": {"probability": 11.9318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 73.888619, "activity_lines": {"activity_5": 85.758362, "activity_10": 84.14238, "activity_20": 79.271861, "activity_30": 76.568402}, "trend_signal": 1, "fair_value": 91.299311, "relative_strength": -13.1322, "rate_of_change": 0.6994799195092466, "market_dynamics": 0.788307, "expectation": {"probability": 11.8377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.758362, "high": 85.758362, "low": 85.758362, "close": 85.758362, "volume": 0}, "trend_line": 74.250064, "activity_lines": {"activity_5": 85.758362, "activity_10": 84.952997, "activity_20": 80.198565, "activity_30": 77.334192}, "trend_signal": 1, "fair_value": 91.124159, "relative_strength": -13.131342, "rate_of_change": 0.4891754709882845, "market_dynamics": 0.746809, "expectation": {"probability": 11.7779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.758362, "high": 99.261505, "low": 85.758362, "close": 99.261505, "volume": 302}, "trend_line": 75.061613, "activity_lines": {"activity_5": 90.25941, "activity_10": 87.945024, "activity_20": 82.342048, "activity_30": 78.947833}, "trend_signal": 1, "fair_value": 91.035567, "relative_strength": -0.740279, "rate_of_change": 1.0929943440856824, "market_dynamics": 0.767081, "expectation": {"probability": 8.8971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.261505, "high": 99.261505, "low": 99.261505, "close": 99.261505, "volume": 0}, "trend_line": 75.873163, "activity_lines": {"activity_5": 93.860248, "activity_10": 90.423084, "activity_20": 84.349545, "activity_30": 80.509117}, "trend_signal": 1, "fair_value": 90.946974, "relative_strength": -2.340566, "rate_of_change": 1.0811784713446153, "market_dynamics": 0.774426, "expectation": {"probability": 8.7739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.261505, "high": 105.690147, "low": 99.261505, "close": 105.690147, "volume": 5}, "trend_line": 76.899, "activity_lines": {"activity_5": 98.703757, "activity_10": 93.556022, "activity_20": 86.833308, "activity_30": 82.432793}, "trend_signal": 1, "fair_value": 90.89959, "relative_strength": 5.463889, "rate_of_change": 1.352041959816537, "market_dynamics": 0.803378, "expectation": {"probability": 13.0966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.690147, "high": 105.690147, "low": 98.267899, "close": 98.267899, "volume": 20}, "trend_line": 78.038861, "activity_lines": {"activity_5": 99.744398, "activity_10": 94.977063, "activity_20": 88.443592, "activity_30": 83.811432}, "trend_signal": 1, "fair_value": 90.804628, "relative_strength": 3.717955, "rate_of_change": 1.4822832546587033, "market_dynamics": 0.930171, "expectation": {"probability": 15.6909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.267899, "high": 98.596634, "low": 98.267899, "close": 98.596634, "volume": 0}, "trend_line": 79.212023, "activity_lines": {"activity_5": 100.060648, "activity_10": 96.230429, "activity_20": 89.95393, "activity_30": 85.13774}, "trend_signal": 1, "fair_value": 90.710225, "relative_strength": 5.479605, "rate_of_change": 1.5033048726838862, "market_dynamics": 0.987437, "expectation": {"probability": 13.0243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.596634, "high": 98.596634, "low": 98.596634, "close": 98.596634, "volume": 0}, "trend_line": 80.385185, "activity_lines": {"activity_5": 99.521013, "activity_10": 97.250372, "activity_20": 91.331449, "activity_30": 86.38836}, "trend_signal": 1, "fair_value": 90.615822, "relative_strength": 6.672374, "rate_of_change": 1.4810403213663725, "market_dynamics": 1.05976, "expectation": {"probability": 13.9608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.596634, "high": 98.596634, "low": 98.596634, "close": 98.596634, "volume": 0}, "trend_line": 81.558347, "activity_lines": {"activity_5": 99.025704, "activity_10": 98.036891, "activity_20": 92.576148, "activity_30": 87.563292}, "trend_signal": 1, "fair_value": 90.521419, "relative_strength": 3.933877, "rate_of_change": 1.4594256391895977, "market_dynamics": 1.098141, "expectation": {"probability": 13.9608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.596634, "high": 98.596634, "low": 97.300613, "close": 97.300613, "volume": 2}, "trend_line": 82.436949, "activity_lines": {"activity_5": 98.142711, "activity_10": 98.354347, "activity_20": 93.564596, "activity_30": 88.578922}, "trend_signal": 1, "fair_value": 90.418707, "relative_strength": -0.411531, "rate_of_change": 1.077268032418559, "market_dynamics": 1.014566, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.300613, "high": 97.300613, "low": 97.300613, "close": 97.300613, "volume": 0}, "trend_line": 83.306333, "activity_lines": {"activity_5": 97.819021, "activity_10": 98.461944, "activity_20": 94.426397, "activity_30": 89.537868}, "trend_signal": 1, "fair_value": 90.315996, "relative_strength": -4.469607, "rate_of_change": 1.054604774371255, "market_dynamics": 0.860851, "expectation": {"probability": 10.3429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.300613, "high": 97.300613, "low": 97.300613, "close": 97.300613, "volume": 0}, "trend_line": 84.175717, "activity_lines": {"activity_5": 97.559817, "activity_10": 98.359682, "activity_20": 95.161549, "activity_30": 90.440725}, "trend_signal": 1, "fair_value": 90.213285, "relative_strength": -3.110268, "rate_of_change": 1.0435989302278026, "market_dynamics": 0.652954, "expectation": {"probability": 10.3144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.904907, "high": 95.904907, "low": 95.904907, "close": 95.904907, "volume": 1}, "trend_line": 85.01573, "activity_lines": {"activity_5": 96.921779, "activity_10": 97.793796, "activity_20": 95.637129, "activity_30": 91.197447}, "trend_signal": 1, "fair_value": 90.101627, "relative_strength": -1.518574, "rate_of_change": 0.9979279416176507, "market_dynamics": 0.398237, "expectation": {"probability": 14.2615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.904907, "high": 95.904907, "low": 95.904907, "close": 95.904907, "volume": 0}, "trend_line": 85.855743, "activity_lines": {"activity_5": 96.463189, "activity_10": 97.288939, "activity_20": 95.994082, "activity_30": 91.899975}, "trend_signal": 1, "fair_value": 89.98997, "relative_strength": 0.73842, "rate_of_change": 0.9880677375822087, "market_dynamics": 0.149513, "expectation": {"probability": 13.9063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.904907, "high": 98.496941, "low": 95.904907, "close": 98.496941, "volume": 1}, "trend_line": 86.782157, "activity_lines": {"activity_5": 97.04806, "activity_10": 97.31639, "activity_20": 96.47927, "activity_30": 92.715536}, "trend_signal": 1, "fair_value": 89.894927, "relative_strength": 5.62706, "rate_of_change": 1.0790355631771704, "market_dynamics": -0.00633, "expectation": {"probability": 13.5741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.496941, "high": 98.496941, "low": 98.496941, "close": 98.496941, "volume": 0}, "trend_line": 87.708571, "activity_lines": {"activity_5": 97.553174, "activity_10": 97.474627, "activity_20": 96.903797, "activity_30": 93.471328}, "trend_signal": 1, "fair_value": 89.799885, "relative_strength": 9.934852, "rate_of_change": 1.0675166785725416, "market_dynamics": -0.119665, "expectation": {"probability": 13.9865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.496941, "high": 98.496941, "low": 98.496941, "close": 98.496941, "volume": 0}, "trend_line": 88.634985, "activity_lines": {"activity_5": 97.978534, "activity_10": 97.628699, "activity_20": 97.267664, "activity_30": 94.167352}, "trend_signal": 1, "fair_value": 89.704843, "relative_strength": 10.283104, "rate_of_change": 1.056241128361325, "market_dynamics": -0.260041, "expectation": {"probability": 14.039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.496941, "high": 106.173317, "low": 98.496941, "close": 102.849998, "volume": 168}, "trend_line": 89.706502, "activity_lines": {"activity_5": 99.775158, "activity_10": 98.576049, "activity_20": 97.985449, "activity_30": 95.08445}, "trend_signal": 1, "fair_value": 89.637705, "relative_strength": 16.354842, "rate_of_change": 1.2089097775556683, "market_dynamics": -0.208314, "expectation": {"probability": 15.9509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9458f5e4-7271-4f10-8801-24f21b0bfce6/", "share_image": "https://sharemaestro.com/terminal/9458f5e4-7271-4f10-8801-24f21b0bfce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}