{"ticker": {"uuid": "9459668c-7681-4401-b262-31980c37fb30", "symbol": "2453", "name": "Syscom Computer Engineering Co.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2453 fell 10.84%, moving from 57.99 to 51.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.38 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.70"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.38"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 51.700001, "close": 51.700001, "volume": 1173500}, "trend_line": 52.601524, "activity_lines": {"activity_5": 52.253334, "activity_10": 52.581706, "activity_20": 53.094457, "activity_30": 52.782502}, "trend_signal": 0, "fair_value": 52.31585, "relative_strength": -31.378093, "rate_of_change": 0.07147864376711491, "market_dynamics": -0.356011, "expectation": {"probability": 54.4988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.249263, "high": 54.512183, "low": 46.887483, "close": 47.062771, "volume": 10091913}, "trend_line": 50.607571, "activity_lines": {"activity_5": 52.21601, "activity_10": 54.489142, "activity_20": 56.303358, "activity_30": 55.243518}, "trend_signal": 1, "fair_value": 24.52607, "relative_strength": 16.406858, "rate_of_change": 1.6989135619227107, "market_dynamics": -1.078849, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.186367, "high": 47.763892, "low": 45.222324, "close": 45.748165, "volume": 7595809}, "trend_line": 51.406342, "activity_lines": {"activity_5": 49.68613, "activity_10": 52.62242, "activity_20": 55.200481, "activity_30": 54.930008}, "trend_signal": 0, "fair_value": 24.738073, "relative_strength": 13.486011, "rate_of_change": 1.5783626524971968, "market_dynamics": -1.156106, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.098724, "high": 46.975124, "low": 43.995363, "close": 44.608845, "volume": 4517041}, "trend_line": 52.161484, "activity_lines": {"activity_5": 47.448385, "activity_10": 50.746294, "activity_20": 54.046943, "activity_30": 54.491459}, "trend_signal": 0, "fair_value": 24.940167, "relative_strength": 8.967615, "rate_of_change": 1.468966611162489, "market_dynamics": -1.365849, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.134679, "high": 45.923445, "low": 43.907716, "close": 45.309963, "volume": 2952855}, "trend_line": 52.927282, "activity_lines": {"activity_5": 46.011086, "activity_10": 49.250011, "activity_20": 53.0182, "activity_30": 54.049426}, "trend_signal": 0, "fair_value": 25.145572, "relative_strength": 8.548881, "rate_of_change": 1.46812924264194, "market_dynamics": -1.424011, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.397603, "high": 48.64029, "low": 44.521202, "close": 45.748165, "volume": 5564607}, "trend_line": 53.471752, "activity_lines": {"activity_5": 45.491088, "activity_10": 48.16241, "activity_20": 52.105655, "activity_30": 53.586257}, "trend_signal": 0, "fair_value": 25.357101, "relative_strength": 8.976631, "rate_of_change": 1.0287133202872651, "market_dynamics": -1.446186, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.011081, "high": 47.238046, "low": 44.082997, "close": 46.449284, "volume": 3667833}, "trend_line": 53.805072, "activity_lines": {"activity_5": 45.742322, "activity_10": 47.430856, "activity_20": 51.320957, "activity_30": 53.133194}, "trend_signal": 0, "fair_value": 25.569572, "relative_strength": 7.345463, "rate_of_change": 0.6233571699689221, "market_dynamics": -1.425549, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.098723, "high": 46.449285, "low": 42.85604, "close": 44.258282, "volume": 2674933}, "trend_line": 53.997546, "activity_lines": {"activity_5": 45.304121, "activity_10": 46.485936, "activity_20": 50.401878, "activity_30": 52.517273}, "trend_signal": 0, "fair_value": 25.767997, "relative_strength": 4.901202, "rate_of_change": 0.35772463978860053, "market_dynamics": -1.425145, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.871767, "high": 44.871767, "low": 43.206601, "close": 43.995361, "volume": 1134980}, "trend_line": 54.079535, "activity_lines": {"activity_5": 44.877605, "activity_10": 45.703548, "activity_20": 49.518259, "activity_30": 51.87197}, "trend_signal": 0, "fair_value": 25.967817, "relative_strength": 3.299157, "rate_of_change": 0.151838381692383, "market_dynamics": -1.425145, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.258283, "high": 48.28973, "low": 43.031319, "close": 48.28973, "volume": 8431897}, "trend_line": 53.993858, "activity_lines": {"activity_5": 45.923445, "activity_10": 45.867674, "activity_20": 49.11103, "activity_30": 51.498435}, "trend_signal": 0, "fair_value": 26.195402, "relative_strength": 11.082602, "rate_of_change": -0.15842776754644228, "market_dynamics": -1.279067, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.393095, "high": 50.831296, "low": 45.485245, "close": 45.835804, "volume": 11467036}, "trend_line": 53.832035, "activity_lines": {"activity_5": 45.952658, "activity_10": 45.741791, "activity_20": 48.510992, "activity_30": 50.972108}, "trend_signal": 0, "fair_value": 26.412942, "relative_strength": 2.875522, "rate_of_change": -0.2997063110400545, "market_dynamics": -1.163489, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.397603, "high": 45.660523, "low": 40.840313, "close": 40.840313, "volume": 4131632}, "trend_line": 53.255047, "activity_lines": {"activity_5": 44.310865, "activity_10": 44.852641, "activity_20": 47.498272, "activity_30": 50.133933}, "trend_signal": 0, "fair_value": 26.597038, "relative_strength": -7.072642, "rate_of_change": -1.0718301843874192, "market_dynamics": -1.095106, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.314477, "high": 46.712204, "low": 40.226838, "close": 43.995361, "volume": 6864310}, "trend_line": 52.791703, "activity_lines": {"activity_5": 44.094686, "activity_10": 44.650272, "activity_20": 46.872901, "activity_30": 49.536534}, "trend_signal": 0, "fair_value": 26.798753, "relative_strength": 1.152083, "rate_of_change": -0.8700471149710926, "market_dynamics": -0.923698, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.082999, "high": 45.923445, "low": 41.716718, "close": 45.309963, "volume": 5118444}, "trend_line": 52.408912, "activity_lines": {"activity_5": 44.334236, "activity_10": 44.71879, "activity_20": 46.432866, "activity_30": 49.053841}, "trend_signal": 0, "fair_value": 27.009843, "relative_strength": 0.986683, "rate_of_change": -0.7250968963816103, "market_dynamics": -0.860094, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.712204, "high": 52.496457, "low": 46.712204, "close": 47.413326, "volume": 41358916}, "trend_line": 51.957781, "activity_lines": {"activity_5": 45.187266, "activity_10": 45.156991, "activity_20": 46.255909, "activity_30": 48.731545}, "trend_signal": 0, "fair_value": 27.233468, "relative_strength": 3.660351, "rate_of_change": -0.860790622785689, "market_dynamics": -0.522331, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.289728, "high": 49.867253, "low": 47.413326, "close": 48.727928, "volume": 6661822}, "trend_line": 51.629585, "activity_lines": {"activity_5": 46.536925, "activity_10": 45.795967, "activity_20": 46.280306, "activity_30": 48.523167}, "trend_signal": 0, "fair_value": 27.469547, "relative_strength": 2.332141, "rate_of_change": -0.6316590002178853, "market_dynamics": -0.12517, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.779611, "high": 50.48073, "low": 47.851529, "close": 47.939171, "volume": 6544366}, "trend_line": 51.15925, "activity_lines": {"activity_5": 47.430855, "activity_10": 46.237355, "activity_20": 46.275257, "activity_30": 48.285076}, "trend_signal": 0, "fair_value": 27.698912, "relative_strength": -0.706901, "rate_of_change": -0.9109796253446519, "market_dynamics": 0.173671, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.114452, "high": 48.640292, "low": 46.712208, "close": 48.114452, "volume": 3196628}, "trend_line": 50.864291, "activity_lines": {"activity_5": 47.909956, "activity_10": 46.683524, "activity_20": 46.328259, "activity_30": 48.088637}, "trend_signal": 0, "fair_value": 27.92869, "relative_strength": -2.105454, "rate_of_change": -0.5765506726545027, "market_dynamics": 0.431792, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.20209, "high": 54.775103, "low": 48.20209, "close": 51.094215, "volume": 21376807}, "trend_line": 50.629099, "activity_lines": {"activity_5": 49.107705, "activity_10": 47.601356, "activity_20": 46.701773, "activity_30": 48.103471}, "trend_signal": 0, "fair_value": 28.176384, "relative_strength": 3.213301, "rate_of_change": -0.4623911891350357, "market_dynamics": 0.56325, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.970619, "high": 51.970619, "low": 49.166131, "close": 49.341412, "volume": 5871234}, "trend_line": 50.377864, "activity_lines": {"activity_5": 49.33557, "activity_10": 48.071426, "activity_20": 46.917952, "activity_30": 48.020395}, "trend_signal": 0, "fair_value": 28.411184, "relative_strength": -2.848418, "rate_of_change": -0.4962264882493645, "market_dynamics": 0.581728, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.166131, "high": 50.217812, "low": 48.37737, "close": 49.253773, "volume": 2591115}, "trend_line": 50.050243, "activity_lines": {"activity_5": 49.405682, "activity_10": 48.50644, "activity_20": 47.161675, "activity_30": 47.947873}, "trend_signal": 0, "fair_value": 28.644949, "relative_strength": -3.448205, "rate_of_change": -0.6503272945434935, "market_dynamics": 0.56703, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.604331, "high": 49.691973, "low": 47.939169, "close": 48.640289, "volume": 1922227}, "trend_line": 49.702173, "activity_lines": {"activity_5": 49.236244, "activity_10": 48.767767, "activity_20": 47.368673, "activity_30": 47.856908}, "trend_signal": 0, "fair_value": 28.874781, "relative_strength": -7.167476, "rate_of_change": -0.6954411789768931, "market_dynamics": 0.550554, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.640293, "high": 50.393096, "low": 48.202091, "close": 48.28973, "volume": 2861913}, "trend_line": 49.424358, "activity_lines": {"activity_5": 48.903211, "activity_10": 48.823538, "activity_20": 47.534772, "activity_30": 47.765783}, "trend_signal": 0, "fair_value": 29.099049, "relative_strength": -6.42675, "rate_of_change": -0.5589594644081334, "market_dynamics": 0.390855, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.552652, "high": 50.918936, "low": 46.975127, "close": 48.90321, "volume": 5500154}, "trend_line": 49.104831, "activity_lines": {"activity_5": 48.762986, "activity_10": 48.912772, "activity_20": 47.747195, "activity_30": 47.73216}, "trend_signal": 0, "fair_value": 29.325828, "relative_strength": -5.99104, "rate_of_change": -0.6464970167139061, "market_dynamics": 0.331942, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.341413, "high": 51.269498, "low": 48.727928, "close": 50.393093, "volume": 10604844}, "trend_line": 48.671084, "activity_lines": {"activity_5": 49.265456, "activity_10": 49.207561, "activity_20": 48.081062, "activity_30": 47.815274}, "trend_signal": 0, "fair_value": 29.563106, "relative_strength": -4.901121, "rate_of_change": -0.8833082024047629, "market_dynamics": 0.422284, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.181856, "high": 52.671735, "low": 49.604329, "close": 49.954891, "volume": 8797788}, "trend_line": 48.392264, "activity_lines": {"activity_5": 49.551747, "activity_10": 49.3685, "activity_20": 48.348991, "activity_30": 47.8981}, "trend_signal": 0, "fair_value": 29.798522, "relative_strength": -8.140195, "rate_of_change": -0.5728658108375051, "market_dynamics": 0.54303, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.305454, "high": 52.847016, "low": 50.042531, "close": 50.217815, "volume": 6225977}, "trend_line": 48.178719, "activity_lines": {"activity_5": 49.878938, "activity_10": 49.554935, "activity_20": 48.621927, "activity_30": 48.015878}, "trend_signal": 0, "fair_value": 30.040125, "relative_strength": -8.771739, "rate_of_change": -0.44127920942073784, "market_dynamics": 0.665464, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.39309, "high": 51.269492, "low": 49.42905, "close": 50.831291, "volume": 1224315}, "trend_line": 48.012202, "activity_lines": {"activity_5": 50.305452, "activity_10": 49.811481, "activity_20": 48.935345, "activity_30": 48.187011}, "trend_signal": 1, "fair_value": 30.28566, "relative_strength": -8.3746, "rate_of_change": -0.3456235521745584, "market_dynamics": 0.823186, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.253773, "high": 50.042533, "low": 47.150408, "close": 48.202091, "volume": 3158715}, "trend_line": 47.848607, "activity_lines": {"activity_5": 49.686129, "activity_10": 49.540593, "activity_20": 48.967063, "activity_30": 48.199262}, "trend_signal": 1, "fair_value": 30.514578, "relative_strength": -15.625594, "rate_of_change": -0.3407362986600798, "market_dynamics": 0.550782, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.28973, "high": 49.253773, "low": 47.150403, "close": 47.325684, "volume": 4112372}, "trend_line": 47.530181, "activity_lines": {"activity_5": 48.821412, "activity_10": 49.162943, "activity_20": 48.895281, "activity_30": 48.165525}, "trend_signal": 1, "fair_value": 30.738826, "relative_strength": -18.408012, "rate_of_change": -0.6654864581533215, "market_dynamics": 0.188358, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.500969, "high": 49.166128, "low": 46.975127, "close": 48.02681, "volume": 3206631}, "trend_line": 47.337373, "activity_lines": {"activity_5": 48.394897, "activity_10": 48.94942, "activity_20": 48.894864, "activity_30": 48.197566}, "trend_signal": 1, "fair_value": 30.964015, "relative_strength": -17.338993, "rate_of_change": -0.40565383077333417, "market_dynamics": -0.139676, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.465011, "high": 48.815572, "low": 46.011087, "close": 46.536926, "volume": 3540153}, "trend_line": 47.319845, "activity_lines": {"activity_5": 47.600293, "activity_10": 48.487318, "activity_20": 48.742119, "activity_30": 48.145924}, "trend_signal": 1, "fair_value": 31.179653, "relative_strength": -22.895507, "rate_of_change": -0.037027825773091924, "market_dynamics": -0.575887, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.413326, "high": 51.970614, "low": 47.413326, "close": 51.532413, "volume": 10025063}, "trend_line": 47.512653, "activity_lines": {"activity_5": 48.716244, "activity_10": 48.971728, "activity_20": 49.038009, "activity_30": 48.417703}, "trend_signal": 1, "fair_value": 31.42755, "relative_strength": -13.812978, "rate_of_change": 0.4074569559557928, "market_dynamics": -0.344887, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.532415, "high": 57.842511, "low": 50.305455, "close": 56.352631, "volume": 35836140}, "trend_line": 47.904113, "activity_lines": {"activity_5": 51.392193, "activity_10": 50.273585, "activity_20": 49.757076, "activity_30": 48.988024}, "trend_signal": 1, "fair_value": 31.704214, "relative_strength": -7.788144, "rate_of_change": 0.8239068443515503, "market_dynamics": 0.172732, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.878467, "high": 58.718909, "low": 53.022298, "close": 53.372864, "volume": 19298539}, "trend_line": 48.172876, "activity_lines": {"activity_5": 52.531516, "activity_10": 50.898221, "activity_20": 50.139772, "activity_30": 49.340846}, "trend_signal": 1, "fair_value": 31.952539, "relative_strength": -12.380015, "rate_of_change": 0.5610436832428144, "market_dynamics": 0.581065, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.073981, "high": 54.59982, "low": 52.145894, "close": 53.811058, "volume": 3146941}, "trend_line": 48.441639, "activity_lines": {"activity_5": 53.413759, "activity_10": 51.548351, "activity_20": 50.535822, "activity_30": 49.7046}, "trend_signal": 1, "fair_value": 32.181878, "relative_strength": -11.313752, "rate_of_change": 0.5579135445431986, "market_dynamics": 0.999506, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.073981, "high": 57.579584, "low": 53.723419, "close": 54.161621, "volume": 10845413}, "trend_line": 48.698717, "activity_lines": {"activity_5": 54.02724, "activity_10": 52.192108, "activity_20": 50.941054, "activity_30": 50.073631}, "trend_signal": 1, "fair_value": 32.41228, "relative_strength": -11.762834, "rate_of_change": 0.5306963292468281, "market_dynamics": 1.113515, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.460497, "high": 53.986336, "low": 48.552649, "close": 49.77961, "volume": 4595614}, "trend_line": 48.882761, "activity_lines": {"activity_5": 52.671738, "activity_10": 51.96743, "activity_20": 50.89932, "activity_30": 50.143366}, "trend_signal": 1, "fair_value": 32.598247, "relative_strength": -13.199403, "rate_of_change": 0.3779237140888128, "market_dynamics": 0.749264, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.867253, "high": 51.532415, "low": 48.727928, "close": 50.305454, "volume": 2855012}, "trend_line": 49.093098, "activity_lines": {"activity_5": 51.60837, "activity_10": 51.857481, "activity_20": 50.899737, "activity_30": 50.235153}, "trend_signal": 1, "fair_value": 32.796586, "relative_strength": -14.034877, "rate_of_change": 0.43028870648283457, "market_dynamics": 0.426647, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.656013, "high": 54.59982, "low": 49.954893, "close": 50.918934, "volume": 4147408}, "trend_line": 49.180738, "activity_lines": {"activity_5": 51.152641, "activity_10": 51.820832, "activity_20": 50.962337, "activity_30": 50.352949}, "trend_signal": 1, "fair_value": 32.997436, "relative_strength": -13.229982, "rate_of_change": 0.1785179660081757, "market_dynamics": 0.204934, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.532413, "high": 52.145896, "low": 50.217813, "close": 50.568375, "volume": 2521818}, "trend_line": 49.33849, "activity_lines": {"activity_5": 50.743654, "activity_10": 51.655112, "activity_20": 50.984039, "activity_30": 50.442474}, "trend_signal": 1, "fair_value": 33.192012, "relative_strength": -14.658072, "rate_of_change": 0.320759725077737, "market_dynamics": -0.115045, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.094216, "high": 55.388585, "low": 50.217814, "close": 54.073982, "volume": 9114903}, "trend_line": 49.779612, "activity_lines": {"activity_5": 51.719382, "activity_10": 52.080566, "activity_20": 51.333348, "activity_30": 50.747989}, "trend_signal": 1, "fair_value": 33.413325, "relative_strength": -10.516196, "rate_of_change": 0.8940727614485161, "market_dynamics": 0.018483, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.161618, "high": 61.961591, "low": 52.671734, "close": 58.981831, "volume": 40284634}, "trend_line": 50.279161, "activity_lines": {"activity_5": 54.336902, "activity_10": 53.261318, "activity_20": 52.124196, "activity_30": 51.341681}, "trend_signal": 1, "fair_value": 33.677231, "relative_strength": -3.230437, "rate_of_change": 1.0035212809613738, "market_dynamics": 0.484605, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.033509, "high": 64.327885, "low": 58.631268, "close": 58.631268, "volume": 35590811}, "trend_line": 50.723205, "activity_lines": {"activity_5": 56.224086, "activity_10": 54.242887, "activity_20": 52.830742, "activity_30": 51.880526}, "trend_signal": 1, "fair_value": 33.936521, "relative_strength": -1.514492, "rate_of_change": 0.8831571393961766, "market_dynamics": 0.932954, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.332387, "high": 61.873954, "low": 55.914421, "close": 55.914421, "volume": 16670707}, "trend_line": 51.006575, "activity_lines": {"activity_5": 56.650601, "activity_10": 54.689055, "activity_20": 53.232218, "activity_30": 52.215444}, "trend_signal": 1, "fair_value": 34.172, "relative_strength": -8.520254, "rate_of_change": 0.5586594932240537, "market_dynamics": 1.237954, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.914423, "high": 56.790827, "low": 54.249262, "close": 54.249264, "volume": 6082135}, "trend_line": 51.190619, "activity_lines": {"activity_5": 56.18903, "activity_10": 54.786256, "activity_20": 53.448814, "activity_30": 52.424649}, "trend_signal": 1, "fair_value": 34.394436, "relative_strength": -13.213214, "rate_of_change": 0.3608240702301617, "market_dynamics": 1.228663, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.424541, "high": 55.476222, "low": 54.07398, "close": 55.125664, "volume": 4229898}, "trend_line": 51.430169, "activity_lines": {"activity_5": 55.7742, "activity_10": 55.034836, "activity_20": 53.728428, "activity_30": 52.678523}, "trend_signal": 1, "fair_value": 34.628175, "relative_strength": -13.866186, "rate_of_change": 0.46795683404414634, "market_dynamics": 0.861797, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.739144, "high": 56.527907, "low": 52.759377, "close": 55.826786, "volume": 5976687}, "trend_line": 51.687247, "activity_lines": {"activity_5": 55.522966, "activity_10": 55.393364, "activity_20": 54.051445, "activity_30": 52.962176}, "trend_signal": 1, "fair_value": 34.869962, "relative_strength": -11.298618, "rate_of_change": 0.49985836134429174, "market_dynamics": 0.460615, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.089704, "high": 60.29643, "low": 54.512181, "close": 59.770584, "volume": 8763327}, "trend_line": 51.976459, "activity_lines": {"activity_5": 56.796667, "activity_10": 56.358998, "activity_20": 54.726274, "activity_30": 53.483682}, "trend_signal": 1, "fair_value": 35.136318, "relative_strength": -6.580485, "rate_of_change": 0.5595422793556777, "market_dynamics": 0.505826, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.698675, "high": 65.674985, "low": 58.280704, "close": 60.58812, "volume": 44055167}, "trend_line": 52.351349, "activity_lines": {"activity_5": 58.266926, "activity_10": 57.301182, "activity_20": 55.423875, "activity_30": 54.039273}, "trend_signal": 1, "fair_value": 35.408863, "relative_strength": -6.26703, "rate_of_change": 0.7212688344159817, "market_dynamics": 0.773795, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.951468, "high": 66.129168, "low": 59.225568, "close": 59.498081, "volume": 18425800}, "trend_line": 52.692826, "activity_lines": {"activity_5": 59.062258, "activity_10": 57.869373, "activity_20": 55.954508, "activity_30": 54.500352}, "trend_signal": 1, "fair_value": 35.671815, "relative_strength": -3.381293, "rate_of_change": 0.6522792755540981, "market_dynamics": 0.988176, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.498082, "high": 60.043101, "low": 53.684526, "close": 53.957039, "volume": 4479022}, "trend_line": 52.870051, "activity_lines": {"activity_5": 57.660656, "activity_10": 57.267743, "activity_20": 55.902798, "activity_30": 54.581914}, "trend_signal": 1, "fair_value": 35.896405, "relative_strength": -8.855079, "rate_of_change": 0.33633610768949834, "market_dynamics": 0.958468, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.865408, "high": 54.865408, "low": 50.414408, "close": 51.141102, "volume": 4445856}, "trend_line": 52.965097, "activity_lines": {"activity_5": 55.398316, "activity_10": 56.156252, "activity_20": 55.54757, "activity_30": 54.470369}, "trend_signal": 1, "fair_value": 36.101759, "relative_strength": -11.16033, "rate_of_change": 0.17977285476801133, "market_dynamics": 0.447077, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.051854, "high": 50.686915, "low": 41.512404, "close": 50.141895, "volume": 7594585}, "trend_line": 53.006387, "activity_lines": {"activity_5": 53.115285, "activity_10": 55.005645, "activity_20": 55.099042, "activity_30": 54.288227}, "trend_signal": 1, "fair_value": 36.303077, "relative_strength": -11.892041, "rate_of_change": 0.07795699873823793, "market_dynamics": -0.237911, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.050266, "high": 51.322773, "low": 49.324364, "close": 50.414406, "volume": 2906369}, "trend_line": 53.007097, "activity_lines": {"activity_5": 51.565005, "activity_10": 54.058938, "activity_20": 54.706043, "activity_30": 54.121002}, "trend_signal": 0, "fair_value": 36.504484, "relative_strength": -14.569792, "rate_of_change": 0.001339461223805153, "market_dynamics": -0.825994, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.686916, "high": 54.502061, "low": 50.141897, "close": 51.504448, "volume": 8770936}, "trend_line": 53.058749, "activity_lines": {"activity_5": 51.056319, "activity_10": 53.41042, "activity_20": 54.430945, "activity_30": 54.024057}, "trend_signal": 0, "fair_value": 36.719511, "relative_strength": -11.723518, "rate_of_change": 0.09744355552992677, "market_dynamics": -1.107914, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.413609, "high": 52.049467, "low": 50.141897, "close": 51.050266, "volume": 2557243}, "trend_line": 53.086497, "activity_lines": {"activity_5": 50.929149, "activity_10": 52.72923, "activity_20": 54.123576, "activity_30": 53.894478}, "trend_signal": 0, "fair_value": 36.935653, "relative_strength": -12.6603, "rate_of_change": 0.052296747516611355, "market_dynamics": -1.196075, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.322775, "high": 51.504449, "low": 46.508427, "close": 47.870979, "volume": 2266645}, "trend_line": 52.98782, "activity_lines": {"activity_5": 49.936001, "activity_10": 51.544086, "activity_20": 53.528233, "activity_30": 53.557993}, "trend_signal": 0, "fair_value": 37.124737, "relative_strength": -14.58769, "rate_of_change": -0.1858796597560433, "market_dynamics": -1.23481, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.871771, "high": 48.96102, "low": 46.054242, "close": 48.597672, "volume": 2031209}, "trend_line": 53.001006, "activity_lines": {"activity_5": 49.403092, "activity_10": 50.635718, "activity_20": 53.011188, "activity_30": 53.274757}, "trend_signal": 0, "fair_value": 37.320749, "relative_strength": -14.261367, "rate_of_change": 0.024884964129487642, "market_dynamics": -1.25157, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.50604, "high": 49.596876, "low": 47.870979, "close": 48.597672, "volume": 1245214}, "trend_line": 53.043406, "activity_lines": {"activity_5": 48.973131, "activity_10": 49.930495, "activity_20": 52.502275, "activity_30": 52.990671}, "trend_signal": 0, "fair_value": 37.518022, "relative_strength": -15.486978, "rate_of_change": 0.07999848153825734, "market_dynamics": -1.264056, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.779344, "high": 50.86859, "low": 48.597669, "close": 49.596874, "volume": 1924554}, "trend_line": 53.095741, "activity_lines": {"activity_5": 48.997353, "activity_10": 49.624953, "activity_20": 52.099578, "activity_30": 52.768314}, "trend_signal": 0, "fair_value": 37.725484, "relative_strength": -15.93415, "rate_of_change": 0.09866447867242793, "market_dynamics": -1.203238, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.961018, "high": 49.596872, "low": 48.143486, "close": 48.143486, "volume": 545260}, "trend_line": 53.149293, "activity_lines": {"activity_5": 48.664284, "activity_10": 49.23518, "activity_20": 51.56309, "activity_30": 52.448814}, "trend_signal": 0, "fair_value": 37.925394, "relative_strength": -16.017172, "rate_of_change": 0.10085931374421045, "market_dynamics": -1.165682, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.688508, "high": 49.233531, "low": 47.507631, "close": 47.870979, "volume": 1025205}, "trend_line": 53.027246, "activity_lines": {"activity_5": 48.434165, "activity_10": 48.901562, "activity_20": 51.028888, "activity_30": 52.108278}, "trend_signal": 0, "fair_value": 38.120531, "relative_strength": -18.284635, "rate_of_change": -0.22963052396576944, "market_dynamics": -1.145711, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.870976, "high": 50.868591, "low": 47.689302, "close": 50.596081, "volume": 2464763}, "trend_line": 52.835361, "activity_lines": {"activity_5": 49.112413, "activity_10": 49.122873, "activity_20": 50.807129, "activity_30": 51.951428}, "trend_signal": 0, "fair_value": 38.329857, "relative_strength": -15.576993, "rate_of_change": -0.36186114587206586, "market_dynamics": -1.075374, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.32277, "high": 57.863019, "low": 50.777751, "close": 52.867001, "volume": 27348152}, "trend_line": 52.818498, "activity_lines": {"activity_5": 50.414407, "activity_10": 49.748821, "activity_20": 50.839911, "activity_30": 51.95347}, "trend_signal": 0, "fair_value": 38.556011, "relative_strength": -10.952942, "rate_of_change": -0.031916125263156125, "market_dynamics": -0.734183, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.776162, "high": 52.957836, "low": 48.688506, "close": 50.32357, "volume": 4008878}, "trend_line": 52.702249, "activity_lines": {"activity_5": 50.583969, "activity_10": 49.867735, "activity_20": 50.644973, "activity_30": 51.792506}, "trend_signal": 0, "fair_value": 38.763843, "relative_strength": -12.768733, "rate_of_change": -0.22009145356612805, "market_dynamics": -0.46375, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.414408, "high": 52.412818, "low": 49.687715, "close": 51.050266, "volume": 2919835}, "trend_line": 52.598537, "activity_lines": {"activity_5": 50.947317, "activity_10": 50.140246, "activity_20": 50.537938, "activity_30": 51.685927}, "trend_signal": 0, "fair_value": 38.97255, "relative_strength": -13.975509, "rate_of_change": -0.19678856589213412, "market_dynamics": -0.09226, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.777754, "high": 51.050264, "low": 47.416794, "close": 47.870979, "volume": 2047404}, "trend_line": 52.534916, "activity_lines": {"activity_5": 50.057117, "activity_10": 49.834704, "activity_20": 50.14752, "activity_30": 51.380923}, "trend_signal": 0, "fair_value": 39.153059, "relative_strength": -15.989958, "rate_of_change": -0.12095583571078737, "market_dynamics": 0.084124, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.870979, "high": 48.143488, "low": 46.599263, "close": 47.78014, "volume": 1619668}, "trend_line": 52.450739, "activity_lines": {"activity_5": 49.136637, "activity_10": 49.512646, "activity_20": 49.786336, "activity_30": 51.074163}, "trend_signal": 0, "fair_value": 39.333742, "relative_strength": -16.299451, "rate_of_change": -0.16023057884018305, "market_dynamics": -0.062086, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.870978, "high": 48.87018, "low": 46.05424, "close": 46.962608, "volume": 1361075}, "trend_line": 52.318861, "activity_lines": {"activity_5": 48.131376, "activity_10": 49.05681, "activity_20": 49.404389, "activity_30": 50.72009}, "trend_signal": 0, "fair_value": 39.50641, "relative_strength": -14.933423, "rate_of_change": -0.2514321104226966, "market_dynamics": -0.135212, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.235119, "high": 57.227159, "low": 47.053445, "close": 55.592098, "volume": 22508541}, "trend_line": 52.486319, "activity_lines": {"activity_5": 50.396238, "activity_10": 50.199701, "activity_20": 49.909181, "activity_30": 50.931267}, "trend_signal": 0, "fair_value": 39.733135, "relative_strength": -2.935177, "rate_of_change": 0.3200719526367431, "market_dynamics": 0.134821, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.13712, "high": 59.043895, "low": 52.049466, "close": 52.23114, "volume": 39301400}, "trend_line": 52.424891, "activity_lines": {"activity_5": 51.189545, "activity_10": 50.622505, "activity_20": 50.112482, "activity_30": 50.914804}, "trend_signal": 0, "fair_value": 39.935036, "relative_strength": -7.743295, "rate_of_change": -0.11703621280814028, "market_dynamics": 0.460732, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.866998, "high": 53.230344, "low": 50.051057, "close": 51.413609, "volume": 6206033}, "trend_line": 52.172617, "activity_lines": {"activity_5": 51.631617, "activity_10": 50.822345, "activity_20": 50.246142, "activity_30": 50.84956}, "trend_signal": 0, "fair_value": 40.127409, "relative_strength": -6.753364, "rate_of_change": -0.4812103471993864, "market_dynamics": 0.640523, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.867795, "high": 56.137119, "low": 51.686124, "close": 53.412018, "volume": 11304114}, "trend_line": 51.998642, "activity_lines": {"activity_5": 52.50365, "activity_10": 51.321121, "activity_20": 50.568829, "activity_30": 50.929521}, "trend_signal": 0, "fair_value": 40.333096, "relative_strength": -6.006179, "rate_of_change": -0.33346036676673846, "market_dynamics": 0.938154, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.502858, "high": 54.956245, "low": 51.322775, "close": 52.685326, "volume": 4226442}, "trend_line": 51.891005, "activity_lines": {"activity_5": 52.757994, "activity_10": 51.636573, "activity_20": 50.806734, "activity_30": 50.973823}, "trend_signal": 0, "fair_value": 40.52202, "relative_strength": -5.458135, "rate_of_change": -0.20699963664435098, "market_dynamics": 0.736596, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.139509, "high": 54.411227, "low": 50.232732, "close": 50.414406, "volume": 5755543}, "trend_line": 51.763177, "activity_lines": {"activity_5": 51.87385, "activity_10": 51.542433, "activity_20": 50.817548, "activity_30": 50.878559}, "trend_signal": 0, "fair_value": 40.698908, "relative_strength": -9.509962, "rate_of_change": -0.2463394185562622, "market_dynamics": 0.524737, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.231938, "high": 51.776957, "low": 48.870181, "close": 50.05106, "volume": 3670883}, "trend_line": 51.594023, "activity_lines": {"activity_5": 51.21377, "activity_10": 51.380578, "activity_20": 50.798948, "activity_30": 50.7681}, "trend_signal": 0, "fair_value": 40.874728, "relative_strength": -10.200187, "rate_of_change": -0.3267844243795139, "market_dynamics": 0.430343, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.414405, "high": 51.595284, "low": 50.232731, "close": 51.504448, "volume": 1177399}, "trend_line": 51.449945, "activity_lines": {"activity_5": 51.183491, "activity_10": 51.501144, "activity_20": 50.923525, "activity_30": 50.762321}, "trend_signal": 0, "fair_value": 41.062387, "relative_strength": -8.646627, "rate_of_change": -0.2792532770704862, "market_dynamics": 0.266743, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.86779, "high": 64.584946, "low": 51.776955, "close": 64.584946, "volume": 61542224}, "trend_line": 51.610424, "activity_lines": {"activity_5": 55.507323, "activity_10": 53.933919, "activity_20": 52.27656, "activity_30": 51.60974}, "trend_signal": 0, "fair_value": 41.343731, "relative_strength": 14.811679, "rate_of_change": 0.31191286987770783, "market_dynamics": 0.567136, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.494103, "high": 64.584938, "low": 58.589712, "close": 59.043896, "volume": 43800238}, "trend_line": 51.55895, "activity_lines": {"activity_5": 57.239276, "activity_10": 55.053688, "activity_20": 53.025747, "activity_30": 52.089319}, "trend_signal": 1, "fair_value": 41.594096, "relative_strength": 6.659329, "rate_of_change": -0.09973566580270471, "market_dynamics": 0.905284, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.498079, "high": 61.950669, "low": 57.953854, "close": 59.407246, "volume": 12417808}, "trend_line": 51.555922, "activity_lines": {"activity_5": 58.668441, "activity_10": 56.019861, "activity_20": 53.759795, "activity_30": 52.595661}, "trend_signal": 1, "fair_value": 41.844015, "relative_strength": 4.776795, "rate_of_change": -0.005872889188008046, "market_dynamics": 1.16454, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.771385, "high": 59.043898, "low": 56.40963, "close": 56.40963, "volume": 5582582}, "trend_line": 51.637675, "activity_lines": {"activity_5": 58.498877, "activity_10": 56.371646, "activity_20": 54.161639, "activity_30": 52.908803}, "trend_signal": 1, "fair_value": 42.077241, "relative_strength": 2.460144, "rate_of_change": 0.1585715022223811, "market_dynamics": 1.323995, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.592101, "high": 57.953856, "low": 54.138708, "close": 55.410427, "volume": 5902931}, "trend_line": 51.779986, "activity_lines": {"activity_5": 57.572342, "activity_10": 56.465786, "activity_20": 54.428958, "activity_30": 53.152207}, "trend_signal": 1, "fair_value": 42.307593, "relative_strength": 2.840025, "rate_of_change": 0.2755952896794819, "market_dynamics": 1.034759, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.501262, "high": 59.861428, "low": 53.59369, "close": 58.862225, "volume": 8681846}, "trend_line": 52.070663, "activity_lines": {"activity_5": 57.536007, "activity_10": 57.114856, "activity_20": 54.989118, "activity_30": 53.609125}, "trend_signal": 1, "fair_value": 42.556793, "relative_strength": 11.974757, "rate_of_change": 0.5613694063184997, "market_dynamics": 0.861909, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.497284, "high": 71.761044, "low": 59.134732, "close": 68.672592, "volume": 117041693}, "trend_line": 52.67927, "activity_lines": {"activity_5": 61.15131, "activity_10": 59.448534, "activity_20": 56.444236, "activity_30": 54.680217}, "trend_signal": 1, "fair_value": 42.873167, "relative_strength": 28.729047, "rate_of_change": 1.1688097768219299, "market_dynamics": 0.988481, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.126781, "high": 71.034354, "low": 60.497285, "close": 60.769798, "volume": 97305932}, "trend_line": 52.988115, "activity_lines": {"activity_5": 61.490434, "activity_10": 60.054663, "activity_20": 57.071443, "activity_30": 55.202187}, "trend_signal": 1, "fair_value": 43.1351, "relative_strength": 17.086098, "rate_of_change": 0.5862742593054119, "market_dynamics": 1.099332, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.135532, "high": 64.584937, "low": 58.044697, "close": 62.314018, "volume": 28822339}, "trend_line": 53.363573, "activity_lines": {"activity_5": 62.253462, "activity_10": 60.75328, "activity_20": 57.795974, "activity_30": 55.803858}, "trend_signal": 1, "fair_value": 43.394573, "relative_strength": 21.49113, "rate_of_change": 0.7085702142829611, "market_dynamics": 1.196479, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.137119, "high": 56.137119, "low": 45.872568, "close": 50.232731, "volume": 13653906}, "trend_line": 53.442298, "activity_lines": {"activity_5": 58.595769, "activity_10": 59.032336, "activity_20": 57.316269, "activity_30": 55.601868}, "trend_signal": 1, "fair_value": 43.566261, "relative_strength": 6.873378, "rate_of_change": 0.14752572883378443, "market_dynamics": 0.823811, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.686122, "high": 57.863019, "low": 51.231939, "close": 54.77457, "volume": 23110427}, "trend_line": 53.648195, "activity_lines": {"activity_5": 56.797201, "activity_10": 58.160303, "activity_20": 57.257874, "activity_30": 55.687821}, "trend_signal": 1, "fair_value": 43.768325, "relative_strength": 17.141346, "rate_of_change": 0.3852697352198444, "market_dynamics": 0.312125, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.86541, "high": 59.952264, "low": 50.686916, "close": 58.3172, "volume": 44716453}, "trend_line": 53.972179, "activity_lines": {"activity_5": 56.45202, "activity_10": 58.110755, "activity_20": 57.503565, "activity_30": 55.989048}, "trend_signal": 1, "fair_value": 43.997637, "relative_strength": 21.346753, "rate_of_change": 0.6039047539250777, "market_dynamics": 0.004637, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.408043, "high": 60.315613, "low": 57.136327, "close": 57.499672, "volume": 21370912}, "trend_line": 54.235606, "activity_lines": {"activity_5": 56.52469, "activity_10": 57.925779, "activity_20": 57.617328, "activity_30": 56.216628}, "trend_signal": 1, "fair_value": 44.21263, "relative_strength": 14.138474, "rate_of_change": 0.48807923800890096, "market_dynamics": -0.318566, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.13553, "high": 58.13553, "low": 54.138711, "close": 56.954651, "volume": 8388432}, "trend_line": 54.529311, "activity_lines": {"activity_5": 56.633694, "activity_10": 57.67639, "activity_20": 57.670099, "activity_30": 56.39205}, "trend_signal": 1, "fair_value": 44.433965, "relative_strength": 12.173386, "rate_of_change": 0.5415353891316395, "market_dynamics": -0.32256, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.408833, "high": 59.49808, "low": 55.592098, "close": 55.682934, "volume": 8586981}, "trend_line": 54.78971, "activity_lines": {"activity_5": 56.676084, "activity_10": 57.185871, "activity_20": 57.579262, "activity_30": 56.466477}, "trend_signal": 1, "fair_value": 44.654966, "relative_strength": 4.917156, "rate_of_change": 0.47753950164527037, "market_dynamics": -0.455124, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.410424, "high": 55.955444, "low": 53.866202, "close": 54.411224, "volume": 4134402}, "trend_line": 54.916881, "activity_lines": {"activity_5": 55.931224, "activity_10": 56.459178, "activity_20": 57.34698, "activity_30": 56.442059}, "trend_signal": 1, "fair_value": 44.865042, "relative_strength": 3.45263, "rate_of_change": 0.23210745229350008, "market_dynamics": -0.695735, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.320386, "high": 55.955448, "low": 53.048676, "close": 53.412018, "volume": 4560616}, "trend_line": 54.935048, "activity_lines": {"activity_5": 54.877517, "activity_10": 55.631738, "activity_20": 57.014777, "activity_30": 56.344971}, "trend_signal": 0, "fair_value": 45.070981, "relative_strength": 3.193816, "rate_of_change": 0.033080902755575965, "market_dynamics": -0.870275, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.048672, "high": 55.13792, "low": 52.140305, "close": 52.59449, "volume": 4369870}, "trend_line": 55.010746, "activity_lines": {"activity_5": 53.878314, "activity_10": 54.933121, "activity_20": 56.601253, "activity_30": 56.193967}, "trend_signal": 0, "fair_value": 45.269915, "relative_strength": 0.415789, "rate_of_change": 0.1377954561903643, "market_dynamics": -0.969639, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.321184, "high": 54.683735, "low": 52.049468, "close": 52.685326, "volume": 5131251}, "trend_line": 55.065248, "activity_lines": {"activity_5": 53.236402, "activity_10": 54.399662, "activity_20": 56.186, "activity_30": 56.04394}, "trend_signal": 0, "fair_value": 45.468675, "relative_strength": -1.155086, "rate_of_change": 0.09907518796418319, "market_dynamics": -0.965213, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.685326, "high": 52.776161, "low": 50.505244, "close": 51.050266, "volume": 2673420}, "trend_line": 55.171224, "activity_lines": {"activity_5": 52.334091, "activity_10": 53.743986, "activity_20": 55.602482, "activity_30": 55.784909}, "trend_signal": 0, "fair_value": 45.659727, "relative_strength": -4.031929, "rate_of_change": 0.19245532136712687, "market_dynamics": -1.022085, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.59608, "high": 53.502859, "low": 49.778548, "close": 52.867001, "volume": 1929485}, "trend_line": 55.340786, "activity_lines": {"activity_5": 52.346203, "activity_10": 53.403762, "activity_20": 55.19415, "activity_30": 55.63625}, "trend_signal": 0, "fair_value": 45.868731, "relative_strength": -2.94583, "rate_of_change": 0.30733775273863617, "market_dynamics": -1.053669, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.957837, "high": 55.955449, "low": 52.04947, "close": 52.503651, "volume": 5383452}, "trend_line": 55.525487, "activity_lines": {"activity_5": 52.340147, "activity_10": 53.032157, "activity_20": 54.807012, "activity_30": 55.453209}, "trend_signal": 0, "fair_value": 46.076162, "relative_strength": -3.400233, "rate_of_change": 0.33375203597577546, "market_dynamics": -1.096596, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.776163, "high": 54.945678, "low": 51.77696, "close": 53.804939, "volume": 3468778}, "trend_line": 55.465915, "activity_lines": {"activity_5": 52.828411, "activity_10": 53.002851, "activity_20": 54.574951, "activity_30": 55.342206}, "trend_signal": 0, "fair_value": 46.295466, "relative_strength": -1.756529, "rate_of_change": -0.10728766773355043, "market_dynamics": -1.131028, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.995063, "high": 54.280246, "low": 52.569137, "close": 53.709877, "volume": 2362758}, "trend_line": 55.515207, "activity_lines": {"activity_5": 53.204291, "activity_10": 53.023437, "activity_20": 54.360513, "activity_30": 55.228913}, "trend_signal": 0, "fair_value": 46.510629, "relative_strength": -4.400682, "rate_of_change": 0.08886899278591927, "market_dynamics": -0.904455, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.80494, "high": 53.900004, "low": 50.953087, "close": 52.759262, "volume": 3749474}, "trend_line": 55.560062, "activity_lines": {"activity_5": 53.194996, "activity_10": 52.930181, "activity_20": 54.068397, "activity_30": 55.05111}, "trend_signal": 0, "fair_value": 46.7138, "relative_strength": -5.758196, "rate_of_change": 0.08079768125516566, "market_dynamics": -0.817808, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.70988, "high": 57.03704, "low": 53.139511, "close": 54.565437, "volume": 7371315}, "trend_line": 55.598509, "activity_lines": {"activity_5": 53.673826, "activity_10": 53.218478, "activity_20": 53.960922, "activity_30": 54.986941}, "trend_signal": 0, "fair_value": 46.925289, "relative_strength": -2.736438, "rate_of_change": 0.0691989868549785, "market_dynamics": -0.648892, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.375312, "high": 58.17778, "low": 53.709879, "close": 57.322224, "volume": 8193724}, "trend_line": 55.753072, "activity_lines": {"activity_5": 54.958356, "activity_10": 54.005204, "activity_20": 54.13646, "activity_30": 55.098148}, "trend_signal": 0, "fair_value": 47.151462, "relative_strength": -0.33708, "rate_of_change": 0.27799846215301044, "market_dynamics": -0.258131, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.941978, "high": 56.941978, "low": 54.470371, "close": 55.42099, "volume": 4912477}, "trend_line": 55.919958, "activity_lines": {"activity_5": 55.287904, "activity_10": 54.375158, "activity_20": 54.184976, "activity_30": 55.076723}, "trend_signal": 0, "fair_value": 47.363273, "relative_strength": -4.838518, "rate_of_change": 0.2993305911466153, "market_dynamics": -0.127024, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.516053, "high": 56.561732, "low": 53.804937, "close": 55.611115, "volume": 3891815}, "trend_line": 56.105293, "activity_lines": {"activity_5": 55.57309, "activity_10": 54.728288, "activity_20": 54.277071, "activity_30": 55.056798}, "trend_signal": 0, "fair_value": 47.576031, "relative_strength": -2.287934, "rate_of_change": 0.3314290758229862, "market_dynamics": 0.17755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.086422, "high": 60.459259, "low": 56.086422, "close": 58.272842, "volume": 15314242}, "trend_line": 56.330907, "activity_lines": {"activity_5": 56.618768, "activity_10": 55.512173, "activity_20": 54.654582, "activity_30": 55.19664}, "trend_signal": 0, "fair_value": 47.800418, "relative_strength": 0.344169, "rate_of_change": 0.4021260525277004, "market_dynamics": 0.579057, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.318521, "high": 59.79383, "low": 55.991362, "close": 56.086422, "volume": 5183767}, "trend_line": 56.047622, "activity_lines": {"activity_5": 56.568068, "activity_10": 55.767207, "activity_20": 54.785576, "activity_30": 55.180867}, "trend_signal": 0, "fair_value": 48.015137, "relative_strength": -4.449637, "rate_of_change": -0.5028944412345543, "market_dynamics": 0.599213, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.276547, "high": 61.790127, "low": 56.276547, "close": 59.318523, "volume": 20058015}, "trend_line": 56.056777, "activity_lines": {"activity_5": 57.493337, "activity_10": 56.551361, "activity_20": 55.218142, "activity_30": 55.391892}, "trend_signal": 0, "fair_value": 48.257095, "relative_strength": -2.905405, "rate_of_change": 0.016334323693518706, "market_dynamics": 0.864119, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.413582, "high": 60.3642, "low": 57.987658, "close": 58.74815, "volume": 8347963}, "trend_line": 56.034807, "activity_lines": {"activity_5": 58.095394, "activity_10": 57.107904, "activity_20": 55.591619, "activity_30": 55.565529}, "trend_signal": 0, "fair_value": 48.497026, "relative_strength": -4.277643, "rate_of_change": -0.03919240665583761, "market_dynamics": 0.995244, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.748148, "high": 59.508642, "low": 56.846916, "close": 58.938274, "volume": 4505069}, "trend_line": 56.119095, "activity_lines": {"activity_5": 58.539015, "activity_10": 57.609139, "activity_20": 55.977257, "activity_30": 55.75285}, "trend_signal": 0, "fair_value": 48.738992, "relative_strength": -4.060502, "rate_of_change": 0.15042079113434048, "market_dynamics": 0.943554, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.318521, "high": 59.888891, "low": 56.751855, "close": 57.512348, "volume": 3787878}, "trend_line": 56.189159, "activity_lines": {"activity_5": 58.285517, "activity_10": 57.756052, "activity_20": 56.217648, "activity_30": 55.842737}, "trend_signal": 0, "fair_value": 48.97236, "relative_strength": -10.494992, "rate_of_change": 0.12484877028040994, "market_dynamics": 0.923943, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.892596, "high": 59.413582, "low": 57.512348, "close": 58.17778, "volume": 2119937}, "trend_line": 56.166344, "activity_lines": {"activity_5": 58.304529, "activity_10": 57.937533, "activity_20": 56.512701, "activity_30": 55.971035}, "trend_signal": 0, "fair_value": 49.214884, "relative_strength": -11.233316, "rate_of_change": -0.04060391791945891, "market_dynamics": 0.739203, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.561729, "high": 57.512348, "low": 54.185188, "close": 54.755554, "volume": 4460159}, "trend_line": 55.702443, "activity_lines": {"activity_5": 57.043375, "activity_10": 57.431113, "activity_20": 56.463893, "activity_30": 55.880017}, "trend_signal": 1, "fair_value": 49.433026, "relative_strength": -16.3995, "rate_of_change": -0.8259412433894574, "market_dynamics": 0.438722, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.040742, "high": 56.846915, "low": 54.375309, "close": 55.135803, "volume": 4123416}, "trend_line": 55.514643, "activity_lines": {"activity_5": 56.213169, "activity_10": 57.040495, "activity_20": 56.4449, "activity_30": 55.843459}, "trend_signal": 1, "fair_value": 49.65768, "relative_strength": -16.420263, "rate_of_change": -0.3371485878994622, "market_dynamics": 0.135663, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.801238, "high": 55.801238, "low": 53.804939, "close": 54.470371, "volume": 2539339}, "trend_line": 55.253188, "activity_lines": {"activity_5": 55.401976, "activity_10": 56.534075, "activity_20": 56.350432, "activity_30": 55.776087}, "trend_signal": 1, "fair_value": 49.879156, "relative_strength": -19.262321, "rate_of_change": -0.4709658314834124, "market_dynamics": -0.137397, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.945681, "high": 55.896298, "low": 53.32963, "close": 53.709877, "volume": 2246385}, "trend_line": 55.369093, "activity_lines": {"activity_5": 54.635144, "activity_10": 55.910124, "activity_20": 56.175035, "activity_30": 55.676518}, "trend_signal": 0, "fair_value": 50.093311, "relative_strength": -18.539252, "rate_of_change": 0.20977070137563453, "market_dynamics": -0.511529, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.709877, "high": 54.565436, "low": 51.333336, "close": 51.333336, "volume": 2744075}, "trend_line": 55.254385, "activity_lines": {"activity_5": 53.329631, "activity_10": 54.937038, "activity_20": 55.760636, "activity_30": 55.416147}, "trend_signal": 0, "fair_value": 50.288157, "relative_strength": -21.235573, "rate_of_change": -0.20716972914835405, "market_dynamics": -0.750563, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.523461, "high": 51.903706, "low": 48.576542, "close": 48.766666, "volume": 2150310}, "trend_line": 54.936034, "activity_lines": {"activity_5": 51.624857, "activity_10": 53.583704, "activity_20": 55.109096, "activity_30": 54.997584}, "trend_signal": 0, "fair_value": 50.464648, "relative_strength": -22.28578, "rate_of_change": -0.5761551775483518, "market_dynamics": -1.000034, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.337039, "high": 50.57284, "low": 48.766666, "close": 49.90741, "volume": 1340084}, "trend_line": 54.682959, "activity_lines": {"activity_5": 50.69959, "activity_10": 52.629631, "activity_20": 54.583993, "activity_30": 54.673157}, "trend_signal": 0, "fair_value": 50.65144, "relative_strength": -23.725398, "rate_of_change": -0.46067213370372284, "market_dynamics": -1.163145, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.477777, "high": 51.618519, "low": 49.717284, "close": 50.572842, "volume": 1537299}, "trend_line": 54.470232, "activity_lines": {"activity_5": 50.344693, "activity_10": 51.957285, "activity_20": 54.140825, "activity_30": 54.407988}, "trend_signal": 0, "fair_value": 50.840596, "relative_strength": -23.499747, "rate_of_change": -0.3890188166298643, "market_dynamics": -1.230108, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.477777, "high": 51.618518, "low": 49.812348, "close": 50.572842, "volume": 1407142}, "trend_line": 54.299895, "activity_lines": {"activity_5": 50.249632, "activity_10": 51.437039, "activity_20": 53.712594, "activity_30": 54.156544}, "trend_signal": 0, "fair_value": 51.028393, "relative_strength": -23.714126, "rate_of_change": -0.3127157600503767, "market_dynamics": -1.186999, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.287657, "high": 51.333336, "low": 49.146917, "close": 49.90741, "volume": 972023}, "trend_line": 54.149768, "activity_lines": {"activity_5": 50.141895, "activity_10": 50.921977, "activity_20": 53.231401, "activity_30": 53.873158}, "trend_signal": 0, "fair_value": 51.212469, "relative_strength": -23.060412, "rate_of_change": -0.27647751436719664, "market_dynamics": -1.186257, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.097533, "high": 51.143211, "low": 49.622223, "close": 50.002468, "volume": 741177}, "trend_line": 54.036117, "activity_lines": {"activity_5": 50.160907, "activity_10": 50.574569, "activity_20": 52.781442, "activity_30": 53.60559}, "trend_signal": 0, "fair_value": 51.395251, "relative_strength": -24.90588, "rate_of_change": -0.20988270900810577, "market_dynamics": -1.194092, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.002469, "high": 51.523458, "low": 49.52716, "close": 51.048149, "volume": 972028}, "trend_line": 53.984572, "activity_lines": {"activity_5": 50.446092, "activity_10": 50.503705, "activity_20": 52.465927, "activity_30": 53.412818}, "trend_signal": 0, "fair_value": 51.584194, "relative_strength": -25.065654, "rate_of_change": -0.09538990375640295, "market_dynamics": -1.153756, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.143211, "high": 51.238275, "low": 49.717285, "close": 50.572842, "volume": 1704387}, "trend_line": 53.914156, "activity_lines": {"activity_5": 50.496791, "activity_10": 50.420742, "activity_20": 52.125969, "activity_30": 53.192706}, "trend_signal": 0, "fair_value": 51.769818, "relative_strength": -27.687631, "rate_of_change": -0.1304372664101173, "market_dynamics": -1.098228, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.808642, "high": 55.040745, "low": 51.333334, "close": 52.759262, "volume": 4658076}, "trend_line": 53.971122, "activity_lines": {"activity_5": 51.276298, "activity_10": 50.806175, "activity_20": 52.018232, "activity_30": 53.118197}, "trend_signal": 0, "fair_value": 51.968914, "relative_strength": -26.939814, "rate_of_change": 0.10566056157867469, "market_dynamics": -0.733234, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.569136, "high": 60.079014, "low": 51.618519, "close": 60.079014, "volume": 11039294}, "trend_line": 54.211523, "activity_lines": {"activity_5": 54.349961, "activity_10": 52.539755, "activity_20": 52.63387, "activity_30": 53.512254}, "trend_signal": 0, "fair_value": 52.214388, "relative_strength": -18.048884, "rate_of_change": 0.4454252405573457, "market_dynamics": -0.067024, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.314818, "high": 61.504938, "low": 52.379014, "close": 53.139511, "volume": 14667226}, "trend_line": 54.232718, "activity_lines": {"activity_5": 54.432349, "activity_10": 52.852595, "activity_20": 52.56959, "activity_30": 53.443092}, "trend_signal": 0, "fair_value": 52.414291, "relative_strength": -27.422159, "rate_of_change": 0.03909685400278967, "market_dynamics": 0.404376, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.474076, "high": 52.949385, "low": 49.90741, "close": 50.287659, "volume": 2727915}, "trend_line": 54.115475, "activity_lines": {"activity_5": 53.354983, "activity_10": 52.56741, "activity_20": 52.26313, "activity_30": 53.188572}, "trend_signal": 0, "fair_value": 52.593468, "relative_strength": -30.021635, "rate_of_change": -0.21618499740321864, "market_dynamics": 0.635446, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.333335, "high": 51.333335, "low": 49.527159, "close": 49.622223, "volume": 1657667}, "trend_line": 53.97922, "activity_lines": {"activity_5": 52.106505, "activity_10": 52.154323, "activity_20": 51.933582, "activity_30": 52.898685}, "trend_signal": 0, "fair_value": 52.723008, "relative_strength": -34.091227, "rate_of_change": -0.2517856491142424, "market_dynamics": 0.583681, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.81235, "high": 51.523457, "low": 49.717286, "close": 50.858025, "volume": 1784786}, "trend_line": 53.915846, "activity_lines": {"activity_5": 51.333335, "activity_10": 51.983212, "activity_20": 51.766092, "activity_30": 52.697318}, "trend_signal": 0, "fair_value": 52.815369, "relative_strength": -35.307201, "rate_of_change": -0.11740443822640648, "market_dynamics": 0.26364, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.52716, "high": 50.762964, "low": 48.006174, "close": 48.861732, "volume": 2429084}, "trend_line": 53.725722, "activity_lines": {"activity_5": 50.021484, "activity_10": 51.443953, "activity_20": 51.440167, "activity_30": 52.371246}, "trend_signal": 0, "fair_value": 52.881892, "relative_strength": -33.920922, "rate_of_change": -0.35263102428181203, "market_dynamics": 0.040252, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.1963, "high": 53.900003, "low": 47.245683, "close": 53.424694, "volume": 4631184}, "trend_line": 53.595804, "activity_lines": {"activity_5": 50.978439, "activity_10": 51.753336, "activity_20": 51.593171, "activity_30": 52.351825}, "trend_signal": 0, "fair_value": 52.958104, "relative_strength": -26.772163, "rate_of_change": -0.2418171318386311, "market_dynamics": 0.147553, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.900004, "high": 54.470373, "low": 52.188891, "close": 52.283951, "volume": 3619231}, "trend_line": 53.491237, "activity_lines": {"activity_5": 51.536133, "activity_10": 51.793089, "activity_20": 51.64387, "activity_30": 52.267189}, "trend_signal": 0, "fair_value": 52.967232, "relative_strength": -27.931328, "rate_of_change": -0.19510295992574897, "market_dynamics": 0.237703, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.333336, "high": 53.424693, "low": 49.432101, "close": 50.097534, "volume": 2746444}, "trend_line": 53.30745, "activity_lines": {"activity_5": 51.231936, "activity_10": 51.412842, "activity_20": 51.49992, "activity_30": 52.04824}, "trend_signal": 0, "fair_value": 52.963431, "relative_strength": -29.049424, "rate_of_change": -0.3435833798347106, "market_dynamics": 0.200934, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.4321, "high": 50.477779, "low": 49.051852, "close": 49.432098, "volume": 1289035}, "trend_line": 53.012759, "activity_lines": {"activity_5": 50.67424, "activity_10": 50.920249, "activity_20": 51.313418, "activity_30": 51.798218}, "trend_signal": 0, "fair_value": 52.907547, "relative_strength": -27.989598, "rate_of_change": -0.5528139125019116, "market_dynamics": 0.1528, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.907409, "high": 51.143211, "low": 49.527161, "close": 50.953087, "volume": 820130}, "trend_line": 52.841648, "activity_lines": {"activity_5": 50.718602, "activity_10": 50.764693, "activity_20": 51.292142, "activity_30": 51.665336}, "trend_signal": 0, "fair_value": 52.863043, "relative_strength": -30.797977, "rate_of_change": -0.3227732403061749, "market_dynamics": -0.006694, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.953087, "high": 53.329631, "low": 50.572842, "close": 52.759262, "volume": 2342340}, "trend_line": 52.623006, "activity_lines": {"activity_5": 51.225598, "activity_10": 51.103458, "activity_20": 51.444693, "activity_30": 51.66002}, "trend_signal": 0, "fair_value": 52.837182, "relative_strength": -30.310238, "rate_of_change": -0.4137683215330504, "market_dynamics": -0.029504, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.854323, "high": 53.614819, "low": 50.287658, "close": 50.572842, "volume": 2709037}, "trend_line": 52.350496, "activity_lines": {"activity_5": 51.04815, "activity_10": 51.051607, "activity_20": 51.370002, "activity_30": 51.527752}, "trend_signal": 0, "fair_value": 52.770679, "relative_strength": -35.936216, "rate_of_change": -0.5178533510609351, "market_dynamics": -0.045451, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.762966, "high": 52.283951, "low": 50.002469, "close": 50.858025, "volume": 1064450}, "trend_line": 52.081154, "activity_lines": {"activity_5": 51.079837, "activity_10": 51.046421, "activity_20": 51.319302, "activity_30": 51.431463}, "trend_signal": 0, "fair_value": 52.721219, "relative_strength": -34.554897, "rate_of_change": -0.5144975130703666, "market_dynamics": -0.041604, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.333334, "high": 53.234571, "low": 50.382718, "close": 51.903706, "volume": 1938970}, "trend_line": 51.894199, "activity_lines": {"activity_5": 51.409384, "activity_10": 51.20889, "activity_20": 51.366833, "activity_30": 51.420015}, "trend_signal": 0, "fair_value": 52.656183, "relative_strength": -36.579753, "rate_of_change": -0.3589686203957722, "market_dynamics": -0.012196, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.903702, "high": 53.044447, "low": 51.238274, "close": 51.52346, "volume": 2117512}, "trend_line": 51.672389, "activity_lines": {"activity_5": 51.44741, "activity_10": 51.283212, "activity_20": 51.371813, "activity_30": 51.396096}, "trend_signal": 0, "fair_value": 52.621313, "relative_strength": -35.455808, "rate_of_change": -0.42742735079117, "market_dynamics": 0.066824, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.52346, "high": 54.375313, "low": 51.333336, "close": 54.375313, "volume": 3185590}, "trend_line": 51.659714, "activity_lines": {"activity_5": 52.398028, "activity_10": 51.827657, "activity_20": 51.640702, "activity_30": 51.570479}, "trend_signal": 0, "fair_value": 52.597117, "relative_strength": -32.807323, "rate_of_change": -0.024529541299128915, "market_dynamics": 0.461673, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.516053, "high": 62.360494, "low": 53.995063, "close": 57.987656, "volume": 19000180}, "trend_line": 51.754776, "activity_lines": {"activity_5": 54.445023, "activity_10": 53.011607, "activity_20": 52.2328, "activity_30": 51.978733}, "trend_signal": 1, "fair_value": 52.604227, "relative_strength": -31.454379, "rate_of_change": 0.1840157303232431, "market_dynamics": 0.950666, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.367906, "high": 61.314819, "low": 56.941979, "close": 57.512348, "volume": 8654103}, "trend_line": 51.856175, "activity_lines": {"activity_5": 55.839262, "activity_10": 54.005434, "activity_20": 52.746586, "activity_30": 52.350189}, "trend_signal": 1, "fair_value": 52.594162, "relative_strength": -31.67424, "rate_of_change": 0.19592201500398856, "market_dynamics": 1.345903, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.998767, "high": 55.706174, "low": 51.998767, "close": 53.614819, "volume": 3051438}, "trend_line": 51.853006, "activity_lines": {"activity_5": 55.490703, "activity_10": 54.155805, "activity_20": 52.856134, "activity_30": 52.46365}, "trend_signal": 1, "fair_value": 52.559114, "relative_strength": -34.181001, "rate_of_change": -0.006111133341400046, "market_dynamics": 1.405744, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.470371, "high": 55.135803, "low": 53.234569, "close": 53.804939, "volume": 1336392}, "trend_line": 51.935393, "activity_lines": {"activity_5": 55.091443, "activity_10": 54.264694, "activity_20": 52.979714, "activity_30": 52.589581}, "trend_signal": 1, "fair_value": 52.541042, "relative_strength": -36.396656, "rate_of_change": 0.15888567771750225, "market_dynamics": 1.145839, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.280247, "high": 55.040745, "low": 52.283953, "close": 52.569138, "volume": 2212039}, "trend_line": 52.062142, "activity_lines": {"activity_5": 54.12815, "activity_10": 54.097039, "activity_20": 53.015475, "activity_30": 52.630468}, "trend_signal": 1, "fair_value": 52.503094, "relative_strength": -34.430705, "rate_of_change": 0.24405129657920133, "market_dynamics": 0.778435, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.379011, "high": 54.660494, "low": 52.188891, "close": 54.565434, "volume": 1444822}, "trend_line": 52.21741, "activity_lines": {"activity_5": 53.950702, "activity_10": 54.295805, "activity_20": 53.244076, "activity_30": 52.791971}, "trend_signal": 1, "fair_value": 52.446427, "relative_strength": -34.32942, "rate_of_change": 0.29823590431603736, "market_dynamics": 0.555899, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 53.700001, "close": 53.700001, "volume": 0}, "trend_line": 52.321648, "activity_lines": {"activity_5": 53.712923, "activity_10": 54.264626, "activity_20": 53.369884, "activity_30": 52.887622}, "trend_signal": 1, "fair_value": 52.416814, "relative_strength": -32.502494, "rate_of_change": 0.19962307590514786, "market_dynamics": 0.461873, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.400002, "high": 55.099998, "low": 51.099998, "close": 51.099998, "volume": 1924169}, "trend_line": 52.33922, "activity_lines": {"activity_5": 52.862634, "activity_10": 53.709047, "activity_20": 53.228655, "activity_30": 52.808806}, "trend_signal": 1, "fair_value": 52.381403, "relative_strength": -30.846469, "rate_of_change": 0.03358456904873131, "market_dynamics": 0.266778, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.799999, "high": 53.0, "low": 50.200001, "close": 51.700001, "volume": 1349312}, "trend_line": 52.398973, "activity_lines": {"activity_5": 52.38, "activity_10": 53.277173, "activity_20": 53.143417, "activity_30": 52.767566}, "trend_signal": 0, "fair_value": 52.354949, "relative_strength": -30.755244, "rate_of_change": 0.11416486527693881, "market_dynamics": 0.087753, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.200001, "high": 53.200001, "low": 49.5, "close": 53.200001, "volume": 2022170}, "trend_line": 52.505557, "activity_lines": {"activity_5": 52.537696, "activity_10": 53.114816, "activity_20": 53.187521, "activity_30": 52.819245}, "trend_signal": 1, "fair_value": 52.355527, "relative_strength": -27.021445, "rate_of_change": 0.2034085668053172, "market_dynamics": -0.097576, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.099998, "high": 54.200001, "low": 52.099998, "close": 52.799999, "volume": 992112}, "trend_line": 52.563952, "activity_lines": {"activity_5": 52.52, "activity_10": 52.9011, "activity_20": 53.194599, "activity_30": 52.838241}, "trend_signal": 0, "fair_value": 52.329383, "relative_strength": -28.458441, "rate_of_change": 0.11121679939515222, "market_dynamics": -0.266315, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 51.700001, "close": 51.700001, "volume": 1173500}, "trend_line": 52.601524, "activity_lines": {"activity_5": 52.253334, "activity_10": 52.581706, "activity_20": 53.094457, "activity_30": 52.782502}, "trend_signal": 0, "fair_value": 52.31585, "relative_strength": -31.378093, "rate_of_change": 0.07147864376711491, "market_dynamics": -0.356011, "expectation": {"probability": 54.4988, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.249263, 46.186367, 46.098724, 45.134679, 45.397603, 46.011081, 46.098723, 44.871767, 44.258283, 50.393095, 45.397603, 40.314477, 44.082999, 46.712204, 48.289728, 49.779611, 48.114452, 48.20209, 51.970619, 49.166131, 49.604331, 48.640293, 48.552652, 49.341413, 51.181856, 50.305454, 50.39309, 49.253773, 48.28973, 47.500969, 48.465011, 47.413326, 51.532415, 56.878467, 54.073981, 54.073981, 53.460497, 49.867253, 50.656013, 51.532413, 51.094216, 54.161618, 60.033509, 59.332387, 55.914423, 54.424541, 55.739144, 56.089704, 61.698675, 60.951468, 59.498082, 54.865408, 49.051854, 51.050266, 50.686916, 51.413609, 51.322775, 46.871771, 49.50604, 48.779344, 48.961018, 48.688508, 47.870976, 51.32277, 52.776162, 50.414408, 50.777754, 47.870979, 47.870978, 47.235119, 56.13712, 52.866998, 51.867795, 53.502858, 53.139509, 51.231938, 50.414405, 51.86779, 64.494103, 59.498079, 58.771385, 55.592101, 55.501262, 60.497284, 69.126781, 58.135532, 56.137119, 51.686122, 54.86541, 58.408043, 58.13553, 57.408833, 55.410424, 54.320386, 53.048672, 53.321184, 52.685326, 50.59608, 52.957837, 52.776163, 53.995063, 53.80494, 53.70988, 54.375312, 56.941978, 55.516053, 56.086422, 59.318521, 56.276547, 59.413582, 58.748148, 59.318521, 57.892596, 56.561729, 55.040742, 55.801238, 54.945681, 53.709877, 51.523461, 49.337039, 50.477777, 50.477777, 50.287657, 50.097533, 50.002469, 51.143211, 51.808642, 52.569136, 61.314818, 52.474076, 51.333335, 49.81235, 49.52716, 48.1963, 53.900004, 51.333336, 49.4321, 49.907409, 50.953087, 52.854323, 50.762966, 51.333334, 51.903702, 51.52346, 55.516053, 58.367906, 51.998767, 54.470371, 54.280247, 52.379011, 53.700001, 54.400002, 51.799999, 52.200001, 52.099998, 53.200001], "highs": [54.512183, 47.763892, 46.975124, 45.923445, 48.64029, 47.238046, 46.449285, 44.871767, 48.28973, 50.831296, 45.660523, 46.712204, 45.923445, 52.496457, 49.867253, 50.48073, 48.640292, 54.775103, 51.970619, 50.217812, 49.691973, 50.393096, 50.918936, 51.269498, 52.671735, 52.847016, 51.269492, 50.042533, 49.253773, 49.166128, 48.815572, 51.970614, 57.842511, 58.718909, 54.59982, 57.579584, 53.986336, 51.532415, 54.59982, 52.145896, 55.388585, 61.961591, 64.327885, 61.873954, 56.790827, 55.476222, 56.527907, 60.29643, 65.674985, 66.129168, 60.043101, 54.865408, 50.686915, 51.322773, 54.502061, 52.049467, 51.504449, 48.96102, 49.596876, 50.86859, 49.596872, 49.233531, 50.868591, 57.863019, 52.957836, 52.412818, 51.050264, 48.143488, 48.87018, 57.227159, 59.043895, 53.230344, 56.137119, 54.956245, 54.411227, 51.776957, 51.595284, 64.584946, 64.584938, 61.950669, 59.043898, 57.953856, 59.861428, 71.761044, 71.034354, 64.584937, 56.137119, 57.863019, 59.952264, 60.315613, 58.13553, 59.49808, 55.955444, 55.955448, 55.13792, 54.683735, 52.776161, 53.502859, 55.955449, 54.945678, 54.280246, 53.900004, 57.03704, 58.17778, 56.941978, 56.561732, 60.459259, 59.79383, 61.790127, 60.3642, 59.508642, 59.888891, 59.413582, 57.512348, 56.846915, 55.801238, 55.896298, 54.565436, 51.903706, 50.57284, 51.618519, 51.618518, 51.333336, 51.143211, 51.523458, 51.238275, 55.040745, 60.079014, 61.504938, 52.949385, 51.333335, 51.523457, 50.762964, 53.900003, 54.470373, 53.424693, 50.477779, 51.143211, 53.329631, 53.614819, 52.283951, 53.234571, 53.044447, 54.375313, 62.360494, 61.314819, 55.706174, 55.135803, 55.040745, 54.660494, 53.700001, 55.099998, 53.0, 53.200001, 54.200001, 53.200001], "lows": [46.887483, 45.222324, 43.995363, 43.907716, 44.521202, 44.082997, 42.85604, 43.206601, 43.031319, 45.485245, 40.840313, 40.226838, 41.716718, 46.712204, 47.413326, 47.851529, 46.712208, 48.20209, 49.166131, 48.37737, 47.939169, 48.202091, 46.975127, 48.727928, 49.604329, 50.042531, 49.42905, 47.150408, 47.150403, 46.975127, 46.011087, 47.413326, 50.305455, 53.022298, 52.145894, 53.723419, 48.552649, 48.727928, 49.954893, 50.217813, 50.217814, 52.671734, 58.631268, 55.914421, 54.249262, 54.07398, 52.759377, 54.512181, 58.280704, 59.225568, 53.684526, 50.414408, 41.512404, 49.324364, 50.141897, 50.141897, 46.508427, 46.054242, 47.870979, 48.597669, 48.143486, 47.507631, 47.689302, 50.777751, 48.688506, 49.687715, 47.416794, 46.599263, 46.05424, 47.053445, 52.049466, 50.051057, 51.686124, 51.322775, 50.232732, 48.870181, 50.232731, 51.776955, 58.589712, 57.953854, 56.40963, 54.138708, 53.59369, 59.134732, 60.497285, 58.044697, 45.872568, 51.231939, 50.686916, 57.136327, 54.138711, 55.592098, 53.866202, 53.048676, 52.140305, 52.049468, 50.505244, 49.778548, 52.04947, 51.77696, 52.569137, 50.953087, 53.139511, 53.709879, 54.470371, 53.804937, 56.086422, 55.991362, 56.276547, 57.987658, 56.846916, 56.751855, 57.512348, 54.185188, 54.375309, 53.804939, 53.32963, 51.333336, 48.576542, 48.766666, 49.717284, 49.812348, 49.146917, 49.622223, 49.52716, 49.717285, 51.333334, 51.618519, 52.379014, 49.90741, 49.527159, 49.717286, 48.006174, 47.245683, 52.188891, 49.432101, 49.051852, 49.527161, 50.572842, 50.287658, 50.002469, 50.382718, 51.238274, 51.333336, 53.995063, 56.941979, 51.998767, 53.234569, 52.283953, 52.188891, 53.700001, 51.099998, 50.200001, 49.5, 52.099998, 51.700001], "closes": [47.062771, 45.748165, 44.608845, 45.309963, 45.748165, 46.449284, 44.258282, 43.995361, 48.28973, 45.835804, 40.840313, 43.995361, 45.309963, 47.413326, 48.727928, 47.939171, 48.114452, 51.094215, 49.341412, 49.253773, 48.640289, 48.28973, 48.90321, 50.393093, 49.954891, 50.217815, 50.831291, 48.202091, 47.325684, 48.02681, 46.536926, 51.532413, 56.352631, 53.372864, 53.811058, 54.161621, 49.77961, 50.305454, 50.918934, 50.568375, 54.073982, 58.981831, 58.631268, 55.914421, 54.249264, 55.125664, 55.826786, 59.770584, 60.58812, 59.498081, 53.957039, 51.141102, 50.141895, 50.414406, 51.504448, 51.050266, 47.870979, 48.597672, 48.597672, 49.596874, 48.143486, 47.870979, 50.596081, 52.867001, 50.32357, 51.050266, 47.870979, 47.78014, 46.962608, 55.592098, 52.23114, 51.413609, 53.412018, 52.685326, 50.414406, 50.05106, 51.504448, 64.584946, 59.043896, 59.407246, 56.40963, 55.410427, 58.862225, 68.672592, 60.769798, 62.314018, 50.232731, 54.77457, 58.3172, 57.499672, 56.954651, 55.682934, 54.411224, 53.412018, 52.59449, 52.685326, 51.050266, 52.867001, 52.503651, 53.804939, 53.709877, 52.759262, 54.565437, 57.322224, 55.42099, 55.611115, 58.272842, 56.086422, 59.318523, 58.74815, 58.938274, 57.512348, 58.17778, 54.755554, 55.135803, 54.470371, 53.709877, 51.333336, 48.766666, 49.90741, 50.572842, 50.572842, 49.90741, 50.002468, 51.048149, 50.572842, 52.759262, 60.079014, 53.139511, 50.287659, 49.622223, 50.858025, 48.861732, 53.424694, 52.283951, 50.097534, 49.432098, 50.953087, 52.759262, 50.572842, 50.858025, 51.903706, 51.52346, 54.375313, 57.987656, 57.512348, 53.614819, 53.804939, 52.569138, 54.565434, 53.700001, 51.099998, 51.700001, 53.200001, 52.799999, 51.700001], "volumes": [10091913, 7595809, 4517041, 2952855, 5564607, 3667833, 2674933, 1134980, 8431897, 11467036, 4131632, 6864310, 5118444, 41358916, 6661822, 6544366, 3196628, 21376807, 5871234, 2591115, 1922227, 2861913, 5500154, 10604844, 8797788, 6225977, 1224315, 3158715, 4112372, 3206631, 3540153, 10025063, 35836140, 19298539, 3146941, 10845413, 4595614, 2855012, 4147408, 2521818, 9114903, 40284634, 35590811, 16670707, 6082135, 4229898, 5976687, 8763327, 44055167, 18425800, 4479022, 4445856, 7594585, 2906369, 8770936, 2557243, 2266645, 2031209, 1245214, 1924554, 545260, 1025205, 2464763, 27348152, 4008878, 2919835, 2047404, 1619668, 1361075, 22508541, 39301400, 6206033, 11304114, 4226442, 5755543, 3670883, 1177399, 61542224, 43800238, 12417808, 5582582, 5902931, 8681846, 117041693, 97305932, 28822339, 13653906, 23110427, 44716453, 21370912, 8388432, 8586981, 4134402, 4560616, 4369870, 5131251, 2673420, 1929485, 5383452, 3468778, 2362758, 3749474, 7371315, 8193724, 4912477, 3891815, 15314242, 5183767, 20058015, 8347963, 4505069, 3787878, 2119937, 4460159, 4123416, 2539339, 2246385, 2744075, 2150310, 1340084, 1537299, 1407142, 972023, 741177, 972028, 1704387, 4658076, 11039294, 14667226, 2727915, 1657667, 1784786, 2429084, 4631184, 3619231, 2746444, 1289035, 820130, 2342340, 2709037, 1064450, 1938970, 2117512, 3185590, 19000180, 8654103, 3051438, 1336392, 2212039, 1444822, 0, 1924169, 1349312, 2022170, 992112, 1173500], "sma": {"5": [null, null, null, null, 45.6956, 45.5729, 45.2749, 45.1522, 45.7482, 45.7657, 44.6439, 44.5913, 44.8542, 44.679, 45.2574, 46.6771, 47.501, 48.6578, 49.0434, 49.1486, 49.2888, 49.3239, 48.8857, 49.096, 49.2362, 49.5517, 50.0601, 49.9198, 49.3064, 48.9207, 48.1846, 48.3248, 49.9549, 51.1643, 52.3212, 53.8461, 53.4956, 52.2861, 51.7953, 51.1468, 51.1293, 52.9697, 54.6349, 55.634, 56.3702, 56.5805, 55.9495, 56.1773, 57.1121, 58.1618, 57.9281, 56.991, 55.0652, 53.0305, 51.4318, 50.8504, 50.1964, 49.8876, 49.5242, 49.1427, 48.5613, 48.5613, 48.961, 49.8149, 49.9602, 50.5416, 50.5416, 49.9784, 48.7975, 49.8512, 50.0874, 50.7959, 51.9223, 53.0668, 52.0313, 51.5953, 51.6135, 53.848, 55.1198, 56.9183, 58.19, 58.9712, 57.8267, 59.7524, 60.0249, 61.2058, 60.1703, 59.3527, 57.2817, 56.6276, 55.5558, 56.6458, 56.5731, 55.5921, 54.6111, 53.7572, 52.8307, 52.5218, 52.3401, 52.5822, 52.7871, 53.1289, 53.4686, 54.4323, 54.7556, 55.1358, 56.2385, 56.5427, 56.942, 57.6074, 58.2728, 58.1207, 58.539, 57.6264, 56.904, 56.0104, 55.2499, 53.881, 52.6832, 51.6375, 50.858, 50.2306, 49.9454, 50.1926, 50.4207, 50.4207, 50.858, 52.8923, 53.5198, 53.3677, 53.1775, 52.7973, 50.5538, 50.6109, 51.0101, 51.1052, 50.82, 51.2383, 51.1052, 50.763, 50.9151, 51.4094, 51.5235, 51.8467, 53.3296, 54.6605, 55.0027, 55.459, 55.0978, 54.4133, 53.6509, 53.1479, 52.7269, 52.8531, 52.5, 52.1], "10": [56.015139, 54.927539, 53.53952, 51.729966, 50.472833, 49.455344, 48.298494, 47.387036, 46.528162, 45.730637, 45.108391, 44.933111, 45.003223, 45.213559, 45.511535, 45.660524, 46.046141, 46.756026, 46.861195, 47.202991, 47.982989, 48.412426, 48.771751, 49.069727, 49.192424, 49.420288, 49.691972, 49.40276, 49.201187, 49.07849, 48.868154, 49.192422, 49.937365, 50.235342, 50.620958, 51.015339, 50.910171, 51.120507, 51.479832, 51.733989, 52.487694, 53.232636, 53.4605, 53.714655, 53.758476, 53.85488, 54.459598, 55.406111, 56.37303, 57.266, 57.254306, 56.470233, 55.621296, 55.071294, 54.796813, 54.389273, 53.593692, 52.476401, 51.277356, 50.287235, 49.70588, 49.378868, 49.424286, 49.669546, 49.551458, 49.551458, 49.551458, 49.469705, 49.306198, 49.905721, 50.314486, 50.668749, 50.950343, 50.932175, 50.941259, 50.841338, 51.204685, 52.885166, 54.093295, 54.47481, 54.892659, 55.29234, 55.837361, 57.436088, 58.471627, 59.697923, 59.570751, 58.589713, 58.517044, 58.326286, 58.380788, 58.408039, 57.962939, 56.436882, 55.619351, 54.656482, 54.738235, 54.547478, 53.966123, 53.59665, 53.272173, 52.979805, 52.995227, 53.386247, 53.668897, 53.961476, 54.683734, 55.005676, 55.687163, 56.181484, 56.704324, 57.179633, 57.540867, 57.2842, 57.255681, 57.141607, 56.68531, 56.210002, 55.154816, 54.270742, 53.434199, 52.740248, 51.913211, 51.437903, 51.029137, 50.639384, 50.544323, 51.418891, 51.856175, 51.8942, 51.799138, 51.827656, 51.723089, 52.065311, 52.188891, 52.141361, 51.808644, 50.896051, 50.858027, 50.886545, 51.010125, 51.114693, 51.380866, 51.475928, 52.046298, 52.78778, 53.206052, 53.491237, 53.472225, 53.871484, 54.155681, 54.075311, 54.092965, 53.975434, 53.456668, 52.875433], "20": [57.328375, 56.721, 56.111757, 55.329892, 54.68861, 53.908613, 53.273366, 52.565635, 52.136199, 51.473869, 50.561765, 49.930325, 49.271371, 48.471762, 47.992184, 47.557934, 47.172317, 47.071531, 46.694678, 46.466814, 46.54569, 46.672768, 46.887487, 47.141643, 47.351979, 47.540406, 47.869056, 48.079393, 48.031191, 48.140741, 48.425572, 48.802424, 49.354558, 49.652534, 49.906691, 50.217813, 50.301071, 50.261633, 50.340509, 50.40624, 50.677924, 51.212529, 51.698932, 51.974999, 52.189717, 52.43511, 52.684884, 53.263309, 53.926431, 54.499994, 54.871, 54.851434, 54.540898, 54.392975, 54.277644, 54.122077, 54.026645, 53.941256, 53.825193, 53.776618, 53.480093, 52.92455, 52.522791, 52.37042, 52.174135, 51.970365, 51.572575, 50.973053, 50.291777, 50.096478, 50.010183, 50.023808, 50.187315, 50.300861, 50.246359, 50.196398, 50.378072, 51.177435, 51.699747, 52.190265, 52.603572, 52.980545, 53.393852, 54.184132, 54.706443, 55.269631, 55.387718, 55.73744, 56.305169, 56.400548, 56.636723, 56.85019, 56.90015, 56.936485, 57.045489, 57.177202, 57.154493, 56.568596, 56.241584, 55.961468, 55.826481, 55.693922, 55.479083, 54.911564, 54.644124, 54.308979, 54.710984, 54.776577, 54.826643, 54.889067, 54.988248, 55.079719, 55.268047, 55.335224, 55.462289, 55.551541, 55.684522, 55.607839, 55.42099, 55.226113, 55.069261, 54.95994, 54.727039, 54.361051, 54.142409, 53.890495, 53.614816, 53.814446, 53.505495, 53.082471, 52.616668, 52.283952, 51.81815, 51.751607, 51.609014, 51.390372, 51.176483, 51.157471, 51.357101, 51.390372, 51.404632, 51.471175, 51.551977, 51.770619, 52.117595, 52.46457, 52.507348, 52.193644, 52.165126, 52.379014, 52.582903, 52.595002, 52.736915, 52.725681, 52.751483, 52.831606], "30": [50.607571, 51.406342, 52.161484, 52.927282, 53.471752, 53.805072, 53.997546, 54.079535, 53.993858, 53.832035, 53.255047, 52.791703, 52.408912, 51.957781, 51.629585, 51.15925, 50.864291, 50.629099, 50.377864, 50.050243, 49.702173, 49.424358, 49.104831, 48.671084, 48.392264, 48.178719, 48.012202, 47.848607, 47.530181, 47.337373, 47.319845, 47.512653, 47.904113, 48.172876, 48.441639, 48.698717, 48.882761, 49.093098, 49.180738, 49.33849, 49.779612, 50.279161, 50.723205, 51.006575, 51.190619, 51.430169, 51.687247, 51.976459, 52.351349, 52.692826, 52.870051, 52.965097, 53.006387, 53.007097, 53.058749, 53.086497, 52.98782, 53.001006, 53.043406, 53.095741, 53.149293, 53.027246, 52.835361, 52.818498, 52.702249, 52.598537, 52.534916, 52.450739, 52.318861, 52.486319, 52.424891, 52.172617, 51.998642, 51.891005, 51.763177, 51.594023, 51.449945, 51.610424, 51.55895, 51.555922, 51.637675, 51.779986, 52.070663, 52.67927, 52.988115, 53.363573, 53.442298, 53.648195, 53.972179, 54.235606, 54.529311, 54.78971, 54.916881, 54.935048, 55.010746, 55.065248, 55.171224, 55.340786, 55.525487, 55.465915, 55.515207, 55.560062, 55.598509, 55.753072, 55.919958, 56.105293, 56.330907, 56.047622, 56.056777, 56.034807, 56.119095, 56.189159, 56.166344, 55.702443, 55.514643, 55.253188, 55.369093, 55.254385, 54.936034, 54.682959, 54.470232, 54.299895, 54.149768, 54.036117, 53.984572, 53.914156, 53.971122, 54.211523, 54.232718, 54.115475, 53.97922, 53.915846, 53.725722, 53.595804, 53.491237, 53.30745, 53.012759, 52.841648, 52.623006, 52.350496, 52.081154, 51.894199, 51.672389, 51.659714, 51.754776, 51.856175, 51.853006, 51.935393, 52.062142, 52.21741, 52.321648, 52.33922, 52.398973, 52.505557, 52.563952, 52.601524], "50": [38.804764, 39.267921, 39.728635, 40.208458, 40.699588, 41.206435, 41.684721, 42.150119, 42.714119, 43.232432, 43.643205, 44.104365, 44.585883, 45.118793, 45.672061, 46.205315, 46.743771, 47.335888, 47.891253, 48.444019, 48.982819, 49.512912, 50.051885, 50.613026, 51.023843, 51.299206, 51.54615, 51.679478, 51.608791, 51.555517, 51.323257, 51.195992, 51.18717, 51.035682, 50.940427, 50.782675, 50.639003, 50.482113, 50.362922, 50.192642, 50.092474, 50.139627, 50.142472, 49.99265, 49.911245, 49.881275, 49.881275, 50.014488, 50.088681, 50.202422, 50.340307, 50.448166, 50.558827, 50.660915, 50.776041, 50.868061, 50.940315, 51.032361, 51.03852, 51.113741, 51.259805, 51.337317, 51.443039, 51.552113, 51.584026, 51.646248, 51.641378, 51.575097, 51.527521, 51.654287, 51.726104, 51.788582, 51.878758, 51.924602, 51.933793, 51.930458, 51.943921, 52.271578, 52.505942, 52.733551, 52.931005, 53.008565, 53.058757, 53.364752, 53.503926, 53.666974, 53.676037, 53.765419, 53.913384, 54.05201, 54.109624, 54.043646, 53.959245, 53.909197, 53.876101, 53.827295, 53.731764, 53.593693, 53.432003, 53.31814, 53.313197, 53.34556, 53.434031, 53.572188, 53.650518, 53.741735, 53.949773, 54.099548, 54.313965, 54.49699, 54.712886, 54.905713, 55.057347, 55.095118, 55.191363, 55.259765, 55.376543, 55.447607, 55.483688, 55.369994, 55.336828, 55.320013, 55.249921, 55.196264, 55.208939, 55.219374, 55.244471, 55.154352, 55.036264, 54.853872, 54.718124, 54.627076, 54.427066, 54.122108, 53.952392, 53.708062, 53.692049, 53.61562, 53.504461, 53.365924, 53.243992, 53.168407, 53.110652, 53.129918, 53.237781, 53.334321, 53.385613, 53.404371, 53.405681, 53.420891, 53.420693, 53.387508, 53.330199, 53.247755, 53.195335, 53.117113], "200": [21.683174, 21.855365, 22.021685, 22.19116, 22.36125, 22.535896, 22.697486, 22.857937, 23.04021, 23.211964, 23.358915, 23.519891, 23.68709, 23.864806, 24.048745, 24.22979, 24.412412, 24.605205, 24.789585, 24.978254, 25.165431, 25.35033, 25.537246, 25.733362, 25.927112, 26.133031, 26.346045, 26.538909, 26.72494, 26.910451, 27.086936, 27.288398, 27.512036, 27.719374, 27.93188, 28.145613, 28.33586, 28.527336, 28.721355, 28.908193, 29.112734, 29.341989, 29.571028, 29.785559, 29.99158, 30.20383, 30.417553, 30.650071, 30.889264, 31.120235, 31.323501, 31.515089, 31.701866, 31.894441, 32.091356, 32.283968, 32.461423, 32.641773, 32.825263, 33.012456, 33.191828, 33.368913, 33.558331, 33.758733, 33.946419, 34.135151, 34.306878, 34.478889, 34.647553, 34.862874, 35.061391, 35.256004, 35.461349, 35.660289, 35.847874, 36.033827, 36.225385, 36.475138, 36.680187, 36.886129, 37.064333, 37.244562, 37.440942, 37.683232, 37.889335, 38.111843, 38.272097, 38.450071, 38.64391, 38.838097, 39.03233, 39.21965, 39.401351, 39.576023, 39.74439, 39.912287, 40.073857, 40.243217, 40.415934, 40.598299, 40.774979, 40.948676, 41.132388, 41.332835, 41.525152, 41.716059, 41.917718, 42.110215, 42.317299, 42.51858, 42.714713, 42.904307, 43.095064, 43.267726, 43.439732, 43.605067, 43.766993, 43.907593, 44.037327, 44.173749, 44.315464, 44.464853, 44.614454, 44.762368, 44.917477, 45.072963, 45.236824, 45.440628, 45.606784, 45.749041, 45.879906, 46.017933, 46.149519, 46.296839, 46.446126, 46.59058, 46.729543, 46.877882, 47.033874, 47.178344, 47.326404, 47.48461, 47.641506, 47.815414, 48.00463, 48.186869, 48.347078, 48.505906, 48.65686, 48.817583, 48.96974, 49.112289, 49.262923, 49.422329, 49.580371, 49.733336]}, "ema": {"5": [null, null, null, null, 45.6956, 45.9468, 45.384, 44.9211, 46.044, 45.9746, 44.2632, 44.1739, 44.5526, 45.5062, 46.5801, 47.0331, 47.3936, 48.6271, 48.8652, 48.9947, 48.8766, 48.681, 48.755, 49.3011, 49.519, 49.7519, 50.1117, 49.4752, 48.7587, 48.5147, 47.8555, 49.0811, 51.505, 52.1276, 52.6887, 53.1797, 52.0463, 51.466, 51.2837, 51.0452, 52.0548, 54.3638, 55.7863, 55.829, 55.3024, 55.2435, 55.4379, 56.8822, 58.1175, 58.5777, 57.0375, 55.072, 53.4286, 52.4239, 52.1174, 51.7617, 50.4648, 49.8424, 49.4275, 49.484, 49.0371, 48.6484, 49.2976, 50.4874, 50.4328, 50.6386, 49.7161, 49.0708, 48.368, 50.7761, 51.2611, 51.3119, 52.012, 52.2364, 51.6291, 51.1031, 51.2369, 55.6862, 56.8054, 57.6727, 57.2517, 56.6379, 57.3794, 61.1438, 61.0191, 61.4507, 57.7114, 56.7325, 57.2607, 57.3404, 57.2118, 56.7022, 55.9385, 55.0964, 54.2624, 53.7367, 52.8412, 52.8498, 52.7344, 53.0913, 53.2975, 53.1181, 53.6005, 54.8411, 55.0344, 55.2266, 56.242, 56.1902, 57.233, 57.738, 58.1381, 57.9295, 58.0123, 56.9267, 56.3297, 55.7099, 55.0433, 53.8066, 52.1266, 51.3869, 51.1155, 50.9346, 50.5922, 50.3956, 50.6131, 50.5997, 51.3196, 54.2394, 53.8728, 52.6777, 51.6592, 51.3922, 50.5487, 51.5074, 51.7662, 51.21, 50.6174, 50.7293, 51.4059, 51.1282, 51.0382, 51.3267, 51.3923, 52.3866, 54.2536, 55.3399, 54.7649, 54.4449, 53.8196, 54.0682, 53.9455, 52.997, 52.5647, 52.7764, 52.7843, 52.4229], "10": [null, null, null, null, null, null, null, null, null, 45.7306, 44.8415, 44.6876, 44.8008, 45.2758, 45.9034, 46.2736, 46.6083, 47.4239, 47.7725, 48.0419, 48.1507, 48.1759, 48.3082, 48.6873, 48.9177, 49.1541, 49.4591, 49.2305, 48.8842, 48.7283, 48.3299, 48.9121, 50.265, 50.83, 51.372, 51.8792, 51.4975, 51.2808, 51.215, 51.0974, 51.6386, 52.9737, 54.0024, 54.35, 54.3317, 54.4761, 54.7216, 55.6396, 56.5394, 57.0773, 56.51, 55.5338, 54.5535, 53.8009, 53.3834, 52.9592, 52.034, 51.4093, 50.8981, 50.6615, 50.2037, 49.7795, 49.928, 50.4624, 50.4371, 50.5486, 50.0618, 49.6469, 49.1589, 50.3285, 50.6745, 50.8089, 51.2822, 51.5373, 51.3331, 51.1, 51.1736, 53.612, 54.5996, 55.4737, 55.6439, 55.6014, 56.1943, 58.4631, 58.8825, 59.5064, 57.8203, 57.2665, 57.4575, 57.4652, 57.3724, 57.0652, 56.5827, 56.0062, 55.3859, 54.8949, 54.1958, 53.9542, 53.6905, 53.7113, 53.711, 53.538, 53.7248, 54.3789, 54.5684, 54.7579, 55.397, 55.5224, 56.2126, 56.6736, 57.0853, 57.163, 57.3475, 56.8762, 56.5598, 56.1799, 55.7308, 54.9313, 53.8104, 53.1008, 52.6412, 52.2651, 51.8364, 51.503, 51.4203, 51.2662, 51.5377, 53.0906, 53.0995, 52.5883, 52.049, 51.8325, 51.2923, 51.68, 51.7898, 51.4821, 51.1094, 51.081, 51.3861, 51.2383, 51.1691, 51.3027, 51.3428, 51.8942, 53.0021, 53.8221, 53.7844, 53.7882, 53.5665, 53.7481, 53.7394, 53.2595, 52.976, 53.0167, 52.9773, 52.7451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4668, 46.6738, 46.8277, 47.0254, 47.3461, 47.5946, 47.8444, 48.1289, 48.1358, 48.0587, 48.0556, 47.911, 48.2559, 49.027, 49.4409, 49.8571, 50.2671, 50.2206, 50.2287, 50.2945, 50.3205, 50.678, 51.4689, 52.151, 52.5094, 52.6751, 52.9085, 53.1864, 53.8135, 54.4587, 54.9386, 54.8451, 54.4924, 54.0781, 53.7291, 53.5173, 53.2823, 52.7669, 52.3699, 52.0106, 51.7807, 51.4343, 51.095, 51.0474, 51.2207, 51.1353, 51.1272, 50.8171, 50.5278, 50.1883, 50.7029, 50.8485, 50.9023, 51.1413, 51.2884, 51.2051, 51.0952, 51.1342, 52.4152, 53.0465, 53.6523, 53.9149, 54.0573, 54.515, 55.8633, 56.3306, 56.9004, 56.2654, 56.1234, 56.3324, 56.4435, 56.4922, 56.4151, 56.2243, 55.9565, 55.6363, 55.3552, 54.9452, 54.7473, 54.5336, 54.4642, 54.3924, 54.2368, 54.2681, 54.559, 54.6411, 54.7335, 55.0706, 55.1673, 55.5627, 55.866, 56.1586, 56.2876, 56.4676, 56.3045, 56.1932, 56.0291, 55.8083, 55.3821, 54.752, 54.2906, 53.9366, 53.6162, 53.263, 52.9525, 52.7711, 52.5617, 52.5806, 53.2947, 53.2799, 52.9949, 52.6737, 52.5008, 52.1542, 52.2752, 52.2761, 52.0686, 51.8175, 51.7352, 51.8327, 51.7127, 51.6313, 51.6573, 51.6445, 51.9046, 52.4839, 52.9628, 53.0249, 53.0992, 53.0487, 53.1932, 53.2414, 53.0375, 52.9101, 52.9377, 52.9246, 52.808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3374, 47.2858, 47.5597, 48.127, 48.4655, 48.8103, 49.1556, 49.1958, 49.2674, 49.374, 49.451, 49.7493, 50.3449, 50.8795, 51.2044, 51.4008, 51.6411, 51.9112, 52.4182, 52.9453, 53.3681, 53.4061, 53.2599, 53.0588, 52.8882, 52.7989, 52.6861, 52.3754, 52.1317, 51.9037, 51.7549, 51.5219, 51.2863, 51.2418, 51.3467, 51.2807, 51.2658, 51.0468, 50.836, 50.5861, 50.9091, 50.9944, 51.0214, 51.1757, 51.2731, 51.2177, 51.1424, 51.1658, 52.0315, 52.4839, 52.9306, 53.155, 53.3006, 53.6594, 54.628, 55.0242, 55.4945, 55.1551, 55.1305, 55.3361, 55.4757, 55.5711, 55.5783, 55.503, 55.3681, 55.1892, 55.0276, 54.771, 54.6482, 54.5098, 54.4644, 54.4157, 54.3088, 54.3254, 54.5187, 54.5769, 54.6436, 54.8778, 54.9558, 55.2372, 55.4637, 55.6879, 55.8056, 55.9587, 55.881, 55.833, 55.745, 55.6137, 55.3376, 54.9137, 54.5907, 54.3315, 54.089, 53.8192, 53.573, 53.4101, 53.227, 53.1968, 53.6408, 53.6085, 53.3943, 53.1509, 53.003, 52.7358, 52.7802, 52.7482, 52.5772, 52.3743, 52.2826, 52.3134, 52.2011, 52.1144, 52.1008, 52.0636, 52.2127, 52.5853, 52.9032, 52.9491, 53.0043, 52.9762, 53.0788, 53.1188, 52.9886, 52.9055, 52.9245, 52.9164, 52.8379], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2024, 50.3496, 50.3807, 50.3713, 50.373, 50.4174, 50.4422, 50.3414, 50.273, 50.2073, 50.1833, 50.1034, 50.0158, 50.0386, 50.1495, 50.1563, 50.1914, 50.1004, 50.0094, 49.8899, 50.1135, 50.1966, 50.2443, 50.3685, 50.4594, 50.4576, 50.4417, 50.4833, 51.0363, 51.3504, 51.6663, 51.8523, 51.9919, 52.2613, 52.9049, 53.2133, 53.5702, 53.4393, 53.4917, 53.6809, 53.8307, 53.9532, 54.021, 54.0363, 54.0118, 53.9562, 53.9064, 53.7944, 53.758, 53.7088, 53.7126, 53.7125, 53.6751, 53.71, 53.8517, 53.9132, 53.9798, 54.1482, 54.2242, 54.424, 54.5935, 54.7639, 54.8717, 55.0013, 54.9917, 54.9974, 54.9767, 54.927, 54.7861, 54.55, 54.368, 54.2191, 54.0761, 53.9127, 53.7593, 53.653, 53.5322, 53.5019, 53.7598, 53.7355, 53.6003, 53.4443, 53.3429, 53.1671, 53.1772, 53.1422, 53.0228, 52.882, 52.8064, 52.8045, 52.717, 52.6441, 52.6151, 52.5722, 52.643, 52.8526, 53.0353, 53.058, 53.0873, 53.067, 53.1257, 53.1483, 53.0679, 53.0143, 53.0216, 53.0129, 52.9614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.21601, 49.68613, 47.448385, 46.011086, 45.491088, 45.742322, 45.304121, 44.877605, 45.923445, 45.952658, 44.310865, 44.094686, 44.334236, 45.187266, 46.536925, 47.430855, 47.909956, 49.107705, 49.33557, 49.405682, 49.236244, 48.903211, 48.762986, 49.265456, 49.551747, 49.878938, 50.305452, 49.686129, 48.821412, 48.394897, 47.600293, 48.716244, 51.392193, 52.531516, 53.413759, 54.02724, 52.671738, 51.60837, 51.152641, 50.743654, 51.719382, 54.336902, 56.224086, 56.650601, 56.18903, 55.7742, 55.522966, 56.796667, 58.266926, 59.062258, 57.660656, 55.398316, 53.115285, 51.565005, 51.056319, 50.929149, 49.936001, 49.403092, 48.973131, 48.997353, 48.664284, 48.434165, 49.112413, 50.414407, 50.583969, 50.947317, 50.057117, 49.136637, 48.131376, 50.396238, 51.189545, 51.631617, 52.50365, 52.757994, 51.87385, 51.21377, 51.183491, 55.507323, 57.239276, 58.668441, 58.498877, 57.572342, 57.536007, 61.15131, 61.490434, 62.253462, 58.595769, 56.797201, 56.45202, 56.52469, 56.633694, 56.676084, 55.931224, 54.877517, 53.878314, 53.236402, 52.334091, 52.346203, 52.340147, 52.828411, 53.204291, 53.194996, 53.673826, 54.958356, 55.287904, 55.57309, 56.618768, 56.568068, 57.493337, 58.095394, 58.539015, 58.285517, 58.304529, 57.043375, 56.213169, 55.401976, 54.635144, 53.329631, 51.624857, 50.69959, 50.344693, 50.249632, 50.141895, 50.160907, 50.446092, 50.496791, 51.276298, 54.349961, 54.432349, 53.354983, 52.106505, 51.333335, 50.021484, 50.978439, 51.536133, 51.231936, 50.67424, 50.718602, 51.225598, 51.04815, 51.079837, 51.409384, 51.44741, 52.398028, 54.445023, 55.839262, 55.490703, 55.091443, 54.12815, 53.950702, 53.712923, 52.862634, 52.38, 52.537696, 52.52, 52.253334], "10": [54.489142, 52.62242, 50.746294, 49.250011, 48.16241, 47.430856, 46.485936, 45.703548, 45.867674, 45.741791, 44.852641, 44.650272, 44.71879, 45.156991, 45.795967, 46.237355, 46.683524, 47.601356, 48.071426, 48.50644, 48.767767, 48.823538, 48.912772, 49.207561, 49.3685, 49.554935, 49.811481, 49.540593, 49.162943, 48.94942, 48.487318, 48.971728, 50.273585, 50.898221, 51.548351, 52.192108, 51.96743, 51.857481, 51.820832, 51.655112, 52.080566, 53.261318, 54.242887, 54.689055, 54.786256, 55.034836, 55.393364, 56.358998, 57.301182, 57.869373, 57.267743, 56.156252, 55.005645, 54.058938, 53.41042, 52.72923, 51.544086, 50.635718, 49.930495, 49.624953, 49.23518, 48.901562, 49.122873, 49.748821, 49.867735, 50.140246, 49.834704, 49.512646, 49.05681, 50.199701, 50.622505, 50.822345, 51.321121, 51.636573, 51.542433, 51.380578, 51.501144, 53.933919, 55.053688, 56.019861, 56.371646, 56.465786, 57.114856, 59.448534, 60.054663, 60.75328, 59.032336, 58.160303, 58.110755, 57.925779, 57.67639, 57.185871, 56.459178, 55.631738, 54.933121, 54.399662, 53.743986, 53.403762, 53.032157, 53.002851, 53.023437, 52.930181, 53.218478, 54.005204, 54.375158, 54.728288, 55.512173, 55.767207, 56.551361, 57.107904, 57.609139, 57.756052, 57.937533, 57.431113, 57.040495, 56.534075, 55.910124, 54.937038, 53.583704, 52.629631, 51.957285, 51.437039, 50.921977, 50.574569, 50.503705, 50.420742, 50.806175, 52.539755, 52.852595, 52.56741, 52.154323, 51.983212, 51.443953, 51.753336, 51.793089, 51.412842, 50.920249, 50.764693, 51.103458, 51.051607, 51.046421, 51.20889, 51.283212, 51.827657, 53.011607, 54.005434, 54.155805, 54.264694, 54.097039, 54.295805, 54.264626, 53.709047, 53.277173, 53.114816, 52.9011, 52.581706], "20": [56.303358, 55.200481, 54.046943, 53.0182, 52.105655, 51.320957, 50.401878, 49.518259, 49.11103, 48.510992, 47.498272, 46.872901, 46.432866, 46.255909, 46.280306, 46.275257, 46.328259, 46.701773, 46.917952, 47.161675, 47.368673, 47.534772, 47.747195, 48.081062, 48.348991, 48.621927, 48.935345, 48.967063, 48.895281, 48.894864, 48.742119, 49.038009, 49.757076, 50.139772, 50.535822, 50.941054, 50.89932, 50.899737, 50.962337, 50.984039, 51.333348, 52.124196, 52.830742, 53.232218, 53.448814, 53.728428, 54.051445, 54.726274, 55.423875, 55.954508, 55.902798, 55.54757, 55.099042, 54.706043, 54.430945, 54.123576, 53.528233, 53.011188, 52.502275, 52.099578, 51.56309, 51.028888, 50.807129, 50.839911, 50.644973, 50.537938, 50.14752, 49.786336, 49.404389, 49.909181, 50.112482, 50.246142, 50.568829, 50.806734, 50.817548, 50.798948, 50.923525, 52.27656, 53.025747, 53.759795, 54.161639, 54.428958, 54.989118, 56.444236, 57.071443, 57.795974, 57.316269, 57.257874, 57.503565, 57.617328, 57.670099, 57.579262, 57.34698, 57.014777, 56.601253, 56.186, 55.602482, 55.19415, 54.807012, 54.574951, 54.360513, 54.068397, 53.960922, 54.13646, 54.184976, 54.277071, 54.654582, 54.785576, 55.218142, 55.591619, 55.977257, 56.217648, 56.512701, 56.463893, 56.4449, 56.350432, 56.175035, 55.760636, 55.109096, 54.583993, 54.140825, 53.712594, 53.231401, 52.781442, 52.465927, 52.125969, 52.018232, 52.63387, 52.56959, 52.26313, 51.933582, 51.766092, 51.440167, 51.593171, 51.64387, 51.49992, 51.313418, 51.292142, 51.444693, 51.370002, 51.319302, 51.366833, 51.371813, 51.640702, 52.2328, 52.746586, 52.856134, 52.979714, 53.015475, 53.244076, 53.369884, 53.228655, 53.143417, 53.187521, 53.194599, 53.094457], "30": [55.243518, 54.930008, 54.491459, 54.049426, 53.586257, 53.133194, 52.517273, 51.87197, 51.498435, 50.972108, 50.133933, 49.536534, 49.053841, 48.731545, 48.523167, 48.285076, 48.088637, 48.103471, 48.020395, 47.947873, 47.856908, 47.765783, 47.73216, 47.815274, 47.8981, 48.015878, 48.187011, 48.199262, 48.165525, 48.197566, 48.145924, 48.417703, 48.988024, 49.340846, 49.7046, 50.073631, 50.143366, 50.235153, 50.352949, 50.442474, 50.747989, 51.341681, 51.880526, 52.215444, 52.424649, 52.678523, 52.962176, 53.483682, 54.039273, 54.500352, 54.581914, 54.470369, 54.288227, 54.121002, 54.024057, 53.894478, 53.557993, 53.274757, 52.990671, 52.768314, 52.448814, 52.108278, 51.951428, 51.95347, 51.792506, 51.685927, 51.380923, 51.074163, 50.72009, 50.931267, 50.914804, 50.84956, 50.929521, 50.973823, 50.878559, 50.7681, 50.762321, 51.60974, 52.089319, 52.595661, 52.908803, 53.152207, 53.609125, 54.680217, 55.202187, 55.803858, 55.601868, 55.687821, 55.989048, 56.216628, 56.39205, 56.466477, 56.442059, 56.344971, 56.193967, 56.04394, 55.784909, 55.63625, 55.453209, 55.342206, 55.228913, 55.05111, 54.986941, 55.098148, 55.076723, 55.056798, 55.19664, 55.180867, 55.391892, 55.565529, 55.75285, 55.842737, 55.971035, 55.880017, 55.843459, 55.776087, 55.676518, 55.416147, 54.997584, 54.673157, 54.407988, 54.156544, 53.873158, 53.60559, 53.412818, 53.192706, 53.118197, 53.512254, 53.443092, 53.188572, 52.898685, 52.697318, 52.371246, 52.351825, 52.267189, 52.04824, 51.798218, 51.665336, 51.66002, 51.527752, 51.431463, 51.420015, 51.396096, 51.570479, 51.978733, 52.350189, 52.46365, 52.589581, 52.630468, 52.791971, 52.887622, 52.808806, 52.767566, 52.819245, 52.838241, 52.782502], "50": [47.44272, 47.71501, 47.924458, 48.143334, 48.360577, 48.586056, 48.705736, 48.796349, 49.037118, 49.159537, 49.065729, 49.079539, 49.126817, 49.237697, 49.379232, 49.468138, 49.543006, 49.713612, 49.79226, 49.845692, 49.853389, 49.826209, 49.802299, 49.81568, 49.789871, 49.758262, 49.739912, 49.608773, 49.438036, 49.297566, 49.100758, 49.10896, 49.311182, 49.396895, 49.505733, 49.632055, 49.592719, 49.579638, 49.596769, 49.604826, 49.757035, 50.105637, 50.438643, 50.664994, 50.83192, 51.036407, 51.269564, 51.65738, 52.072032, 52.441028, 52.588268, 52.619672, 52.607662, 52.601998, 52.635078, 52.645832, 52.528299, 52.436431, 52.340953, 52.284418, 52.167937, 52.035042, 52.005974, 52.061815, 52.013637, 51.992705, 51.844656, 51.693235, 51.512353, 51.671748, 51.69437, 51.682115, 51.745779, 51.777409, 51.718186, 51.644353, 51.627647, 52.123373, 52.388954, 52.659594, 52.803754, 52.900986, 53.130541, 53.742849, 54.033243, 54.378736, 54.24406, 54.28714, 54.465641, 54.60628, 54.720109, 54.781807, 54.796222, 54.774762, 54.723205, 54.676508, 54.567605, 54.533693, 54.490946, 54.505571, 54.520933, 54.49921, 54.547048, 54.699527, 54.772029, 54.848915, 55.026605, 55.110395, 55.315061, 55.488951, 55.663119, 55.772902, 55.901218, 55.889383, 55.890978, 55.862704, 55.801924, 55.643367, 55.381369, 55.162692, 54.974568, 54.787745, 54.575486, 54.369704, 54.207033, 54.025225, 53.92875, 54.11834, 54.039326, 53.853107, 53.647944, 53.496567, 53.270476, 53.231167, 53.159082, 53.007911, 52.840226, 52.732816, 52.699234, 52.584268, 52.485919, 52.433359, 52.368851, 52.418446, 52.608945, 52.776575, 52.787575, 52.804019, 52.771265, 52.816746, 52.827691, 52.736684, 52.670507, 52.665401, 52.647842, 52.589201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6596, 4.6662, 3.52, 2.177, 0.9764, 0.0501, -1.3751, -2.3814, -2.9354, -3.4817, -3.0522, -3.0923, -2.9472, -2.5572, -2.4244, -2.1678, -2.2847, -2.3795, -2.527, -2.7555, -2.6355, -2.5203, -2.2251, -1.6899, -1.7814, -1.7463, -1.442, -0.7021, 0.7867, 1.765, 2.3707, 2.4963, 2.0429, 1.9102, 1.5258, 1.3137, 1.8347, 2.4159, 3.1363, 3.3809, 2.8345, 2.2892, 1.9006, 1.9015, 2.2675, 2.4551, 2.2884, 1.9021, 1.2512, 0.5964, 0.3569, 0.2292, -0.035, -0.0115, -0.0289, 0.0174, 0.3047, 0.0495, -0.3922, -0.5222, -0.8411, -0.8085, -0.5686, -0.6963, -0.7275, -0.2133, -0.2094, -0.5303, -0.6121, -1.1342, -1.2622, -1.109, -1.0552, -0.5407, -0.3945, -0.0738, 0.3649, 0.3285, 0.9925, 2.1789, 2.6152, 3.0583, 2.6342, 1.8393, 1.8571, 1.6341, 2.034, 2.1278, 1.7503, 1.2896, 0.8829, 0.5029, 0.4631, 0.7386, 0.9357, 0.7276, 0.6235, 0.3962, 0.1315, 0.5177, 0.7291, 0.9813, 1.3173, 0.5283, 0.2447, -0.1256, -0.376, 0.2525, 0.1955, -0.5931, -1.0771, -1.6658, -1.4194, -0.8044, -1.0423, -1.032, -1.6234, -1.7274, -1.4312, -1.1829, -0.8916, -0.7104, -0.3299, 0.3246, 0.4597, 0.3734, 0.015, -0.5454, -0.9349, -0.9603, -0.904, -1.1284, -1.327, -1.4071, -1.6231, -1.7952, -1.7573, -1.793, -1.8065, -1.3195, -0.6267, -0.0733, 0.3495, 0.5336, 0.5939, 0.6966, 0.9038, 0.7776, 0.647, 0.5518, 0.4631, 0.5012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.16, 51.5, 51.86, 57.61, 53.56, 53.35, 51.88, 51.01, 52.51, 56.02, 54.74, 55.4, 56.98, 48.98, 46.63, 48.75, 44.69, 57.48, 65.71, 58.21, 58.95, 59.57, 49.52, 50.6, 51.89, 51.07, 58.19, 65.71, 64.81, 58.18, 54.5, 56.08, 57.35, 63.71, 64.88, 62.01, 49.92, 45.11, 43.51, 44.09, 46.47, 45.6, 39.95, 41.73, 41.73, 44.35, 41.43, 40.89, 48.21, 53.4, 47.64, 49.32, 42.85, 42.67, 41.07, 58.7, 52.15, 50.67, 54.1, 52.67, 48.36, 47.69, 50.64, 68.11, 58.64, 59.05, 54.35, 52.84, 57.26, 66.77, 55.96, 57.41, 44.94, 49.39, 52.61, 51.79, 51.22, 49.84, 48.43, 47.3, 46.34, 46.47, 44.4, 47.22, 46.71, 48.84, 48.68, 47.09, 50.41, 55.03, 51.47, 51.8, 56.36, 52.01, 57.26, 56.1, 56.42, 53.29, 54.56, 47.44, 48.24, 46.89, 45.32, 40.72, 36.43, 39.48, 41.26, 41.26, 39.9, 40.2, 43.57, 42.4, 49.15, 64.25, 49.3, 44.7, 43.67, 46.14, 42.87, 51.36, 49.38, 45.75, 44.68, 47.7, 51.13, 47.11, 47.69, 49.85, 49.05, 54.86, 60.94, 59.8, 51.32, 51.68, 49.13, 53.14, 51.26, 45.97, 47.32, 50.64, 49.74, 47.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8138, 1.8289, 1.6102, 1.3505, 1.1877, 0.9277, 1.1119, 1.6282, 1.7763, 1.9071, 2.0158, 1.7284, 1.5255, 1.3981, 1.2544, 1.4071, 1.9023, 2.2406, 2.2634, 2.1226, 2.058, 2.0399, 2.317, 2.573, 2.6573, 2.2511, 1.6825, 1.1381, 0.7203, 0.4718, 0.2354, -0.206, -0.4916, -0.7096, -0.7928, -0.9648, -1.1103, -0.9943, -0.7108, -0.6837, -0.5965, -0.775, -0.9134, -1.0766, -0.5038, -0.3174, -0.2329, -0.0046, 0.1163, 0.0284, -0.0696, -0.0297, 1.0454, 1.4338, 1.7507, 1.7398, 1.6318, 1.804, 2.701, 2.7425, 2.8668, 1.968, 1.6036, 1.5824, 1.4826, 1.344, 1.1187, 0.8279, 0.511, 0.1916, -0.0535, -0.3754, -0.4784, -0.5826, -0.5538, -0.5326, -0.5856, -0.4764, -0.1656, -0.0718, 0.0176, 0.2999, 0.3431, 0.6309, 0.8038, 0.9452, 0.9315, 0.9632, 0.704, 0.5234, 0.3227, 0.1012, -0.2632, -0.7503, -1.0324, -1.1886, -1.2974, -1.421, -1.494, -1.4508, -1.4384, -1.2377, -0.4826, -0.4391, -0.6273, -0.8208, -0.8645, -1.0481, -0.8161, -0.7159, -0.8037, -0.9164, -0.873, -0.6849, -0.7042, -0.6885, -0.5849, -0.5274, -0.2489, 0.2603, 0.6184, 0.581, 0.5602, 0.439, 0.4982, 0.47, 0.235, 0.0962, 0.1059, 0.0804, -0.0281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4706, 1.5579, 1.6495, 1.6653, 1.6373, 1.5895, 1.5224, 1.4994, 1.58, 1.7121, 1.8224, 1.8824, 1.9175, 1.942, 2.017, 2.1282, 2.234, 2.2374, 2.1264, 1.9288, 1.6871, 1.444, 1.2023, 0.9206, 0.6382, 0.3686, 0.1363, -0.0839, -0.2892, -0.4302, -0.4863, -0.5258, -0.5399, -0.5869, -0.6522, -0.7371, -0.6904, -0.6158, -0.5393, -0.4323, -0.3226, -0.2524, -0.2158, -0.1786, 0.0662, 0.3397, 0.6219, 0.8455, 1.0028, 1.163, 1.4706, 1.725, 1.9533, 1.9563, 1.8857, 1.8251, 1.7566, 1.6741, 1.563, 1.416, 1.235, 1.0263, 0.8103, 0.5732, 0.3629, 0.1738, 0.0283, -0.0839, -0.1842, -0.2427, -0.2273, -0.1962, -0.1534, -0.0628, 0.0184, 0.1409, 0.2735, 0.4078, 0.5126, 0.6027, 0.623, 0.603, 0.547, 0.4578, 0.3136, 0.1008, -0.1258, -0.3384, -0.5302, -0.7083, -0.8655, -0.9825, -1.0737, -1.1065, -0.9817, -0.8732, -0.824, -0.8234, -0.8316, -0.8749, -0.8631, -0.8337, -0.8277, -0.8454, -0.8509, -0.8177, -0.795, -0.7737, -0.736, -0.6942, -0.6052, -0.4321, -0.222, -0.0614, 0.0629, 0.1381, 0.2102, 0.2621, 0.2567, 0.2246, 0.2009, 0.1768, 0.1358], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3057, 0.3492, 0.3663, 0.0631, -0.1118, -0.1914, -0.268, -0.0923, 0.3223, 0.5285, 0.441, 0.2402, 0.1405, 0.0979, 0.3, 0.4448, 0.4233, 0.0137, -0.4439, -0.7907, -0.9668, -0.9722, -0.9669, -1.1266, -1.1298, -1.0782, -0.9291, -0.8809, -0.8211, -0.5641, -0.2245, -0.1579, -0.0566, -0.1881, -0.2612, -0.3395, 0.1866, 0.2984, 0.3064, 0.4277, 0.4389, 0.2808, 0.1462, 0.1489, 0.9792, 1.0941, 1.1288, 0.8943, 0.629, 0.641, 1.2304, 1.0175, 0.9135, 0.0117, -0.2821, -0.2427, -0.274, -0.3301, -0.4443, -0.5881, -0.724, -0.8347, -0.8638, -0.9486, -0.8413, -0.7564, -0.5821, -0.4487, -0.4014, -0.2337, 0.0617, 0.1244, 0.171, 0.3627, 0.3247, 0.49, 0.5303, 0.5374, 0.4189, 0.3605, 0.081, -0.0796, -0.2243, -0.3566, -0.5768, -0.8511, -0.9066, -0.8502, -0.7672, -0.7127, -0.6285, -0.4683, -0.3647, -0.1312, 0.4991, 0.4341, 0.1967, 0.0026, -0.0329, -0.1732, 0.047, 0.1178, 0.024, -0.071, -0.0221, 0.1328, 0.0908, 0.0852, 0.1511, 0.1668, 0.3563, 0.6924, 0.8404, 0.6424, 0.4973, 0.3009, 0.288, 0.2079, -0.0217, -0.1284, -0.095, -0.0964, -0.1639], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 69.29, 62.86, 64.29, 74.7, 62.65, 62.05, 57.83, 55.42, 59.64, 69.88, 66.87, 65.1, 51.09, 18.48, 7.61, 16.3, 6.0, 80.77, 87.41, 57.93, 61.38, 64.14, 29.66, 33.79, 38.62, 35.86, 63.45, 81.32, 68.9, 54.07, 40.41, 41.67, 46.11, 71.11, 70.29, 62.27, 30.05, 7.33, 35.06, 36.16, 40.59, 38.75, 25.83, 28.78, 28.78, 32.84, 26.94, 25.83, 36.9, 61.27, 53.89, 58.33, 15.38, 14.62, 7.69, 80.77, 47.55, 41.26, 56.64, 51.05, 33.57, 30.77, 41.96, 100.0, 70.1, 72.06, 55.88, 50.49, 67.36, 86.51, 51.98, 58.73, 16.84, 34.39, 48.07, 44.91, 42.81, 37.89, 32.98, 29.12, 25.96, 26.32, 20.0, 27.8, 35.44, 54.92, 37.31, 28.29, 45.43, 77.61, 58.05, 69.44, 79.53, 59.06, 79.42, 74.67, 76.26, 60.53, 66.67, 35.09, 38.6, 15.38, 4.49, 0.0, 1.44, 10.07, 15.11, 15.11, 11.29, 12.61, 21.85, 18.42, 46.81, 100.0, 35.29, 13.24, 8.09, 17.65, 6.34, 43.33, 35.33, 20.0, 15.33, 26.0, 38.67, 23.33, 25.33, 32.67, 59.21, 98.68, 71.07, 67.92, 42.14, 35.71, 26.43, 41.43, 32.52, 8.88, 13.74, 28.77, 25.66, 17.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 65.48, 67.28, 67.21, 66.47, 60.84, 58.43, 57.63, 61.65, 65.46, 67.28, 61.02, 44.89, 25.73, 14.13, 9.97, 34.36, 58.06, 75.37, 68.91, 61.15, 51.73, 42.53, 34.02, 36.09, 45.98, 60.21, 71.22, 68.1, 54.46, 45.38, 42.73, 52.96, 62.5, 67.89, 54.2, 33.22, 24.15, 26.18, 37.27, 38.5, 35.06, 31.12, 27.8, 30.13, 29.52, 28.54, 29.89, 41.33, 50.69, 57.83, 42.53, 29.44, 12.56, 34.36, 45.34, 56.53, 48.48, 49.65, 47.09, 38.46, 35.43, 57.58, 70.69, 80.72, 66.01, 59.48, 57.91, 68.12, 68.62, 65.74, 42.52, 36.65, 33.1, 42.46, 45.26, 41.87, 37.89, 33.33, 29.35, 27.13, 24.09, 24.71, 27.75, 39.39, 42.56, 40.17, 37.01, 50.44, 60.36, 68.37, 69.01, 69.34, 72.67, 71.05, 76.78, 70.49, 67.82, 54.1, 46.79, 29.69, 19.49, 6.62, 1.98, 3.84, 8.87, 13.43, 13.84, 13.0, 15.25, 17.63, 29.03, 55.08, 60.7, 49.51, 18.87, 12.99, 10.69, 22.44, 28.33, 32.89, 23.55, 20.44, 26.67, 29.33, 29.11, 27.11, 39.07, 63.52, 76.32, 79.22, 60.38, 48.59, 34.76, 34.52, 33.46, 27.61, 18.38, 17.13, 22.72, 23.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.69, -30.71, -37.14, -35.71, -25.3, -37.35, -37.95, -42.17, -44.58, -40.36, -30.12, -33.13, -34.9, -48.91, -81.52, -92.39, -83.7, -94.0, -19.23, -12.59, -42.07, -38.62, -35.86, -70.34, -66.21, -61.38, -64.14, -36.55, -18.68, -31.1, -45.93, -59.59, -58.33, -53.89, -28.89, -29.71, -37.73, -69.95, -92.67, -64.94, -63.84, -59.41, -61.25, -74.17, -71.22, -71.22, -67.16, -73.06, -74.17, -63.1, -38.73, -46.11, -41.67, -84.62, -85.38, -92.31, -19.23, -52.45, -58.74, -43.36, -48.95, -66.43, -69.23, -58.04, -0.0, -29.9, -27.94, -44.12, -49.51, -32.64, -13.49, -48.02, -41.27, -83.16, -65.61, -51.93, -55.09, -57.19, -62.11, -67.02, -70.88, -74.04, -73.68, -80.0, -72.2, -64.56, -45.08, -62.69, -71.71, -54.57, -22.39, -41.95, -30.56, -20.47, -40.94, -20.58, -25.33, -23.74, -39.47, -33.33, -64.91, -61.4, -84.62, -95.51, -100.0, -98.56, -89.93, -84.89, -84.89, -88.71, -87.39, -78.15, -81.58, -53.19, -0.0, -64.71, -86.76, -91.91, -82.35, -93.66, -56.67, -64.67, -80.0, -84.67, -74.0, -61.33, -76.67, -74.67, -67.33, -40.79, -1.32, -28.93, -32.08, -57.86, -64.29, -73.57, -58.57, -67.48, -91.12, -86.26, -71.23, -74.34, -82.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0001, 3.9022, 3.7612, 3.9683, 3.8852, 3.7391, 3.5973, 3.4968, 3.5287, 3.4582, 3.4303, 3.3919, 3.281, 3.3096, 3.2234, 3.1497, 3.125, 3.2899, 3.5933, 3.7435, 3.6514, 3.6661, 3.8048, 3.7334, 3.7985, 3.6649, 3.7725, 4.1666, 4.2758, 4.3961, 4.2636, 4.0593, 4.0385, 4.1632, 4.394, 4.5732, 4.7008, 4.6829, 5.0362, 4.8192, 4.7864, 4.5808, 4.6104, 4.4888, 4.2914, 4.1471, 3.9547, 3.7955, 3.7515, 4.0026, 4.0216, 3.929, 3.9079, 3.7391, 3.6731, 4.144, 4.3476, 4.2641, 4.2969, 4.2495, 4.2445, 4.1489, 3.9629, 4.6141, 4.7128, 4.6616, 4.5428, 4.4908, 4.6177, 5.2092, 5.5898, 5.6577, 6.4279, 6.5138, 6.7104, 6.4581, 6.2823, 6.1126, 5.8252, 5.6168, 5.4297, 5.23, 5.0186, 4.9262, 4.8533, 4.733, 4.5171, 4.405, 4.3959, 4.401, 4.2904, 4.1808, 4.2285, 4.1981, 4.3056, 4.1678, 4.0602, 3.9943, 3.8448, 3.8554, 3.7565, 3.6308, 3.5548, 3.5317, 3.5171, 3.3949, 3.2882, 3.1824, 3.1112, 2.9976, 2.9261, 2.8257, 2.943, 3.3371, 3.7506, 3.7136, 3.5773, 3.4576, 3.4144, 3.6458, 3.5483, 3.5801, 3.4262, 3.3037, 3.2646, 3.2691, 3.1985, 3.1738, 3.0761, 3.0737, 3.4516, 3.5174, 3.66, 3.5344, 3.4789, 3.4069, 3.2254, 3.2807, 3.2464, 3.2788, 3.1946, 3.0735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7994, 0.7207, 0.6688, 0.7107, 0.8278, 0.7572, 0.7579, 0.7876, 0.5127, 0.4272, 0.488, 0.2272, 0.9447, 1.3446, 0.9236, 0.9133, 0.8962, 0.4467, 0.5045, 0.5595, 0.5168, 0.8383, 1.1413, 1.0128, 0.7826, 0.6477, 0.6915, 0.7203, 0.9365, 0.9393, 0.8357, 0.4297, 0.2164, 0.1771, 0.2171, 0.3058, 0.289, 0.0922, 0.1553, 0.173, 0.2415, 0.184, 0.1987, 0.3798, 0.5316, 0.3824, 0.4407, 0.261, 0.2695, 0.2002, 1.1249, 0.7675, 0.6667, 0.8646, 0.7617, 0.5186, 0.4839, 0.6277, 1.3909, 0.95, 0.9123, 0.718, 0.6425, 0.8099, 1.1559, 0.7695, 0.804, 0.2724, 0.4554, 0.6001, 0.5547, 0.5161, 0.4391, 0.3694, 0.3139, 0.2585, 0.2471, 0.1586, 0.2806, 0.281, 0.3727, 0.3758, 0.3298, 0.4463, 0.6981, 0.571, 0.654, 0.9313, 0.6569, 1.0149, 0.9246, 0.9115, 0.7473, 0.786, 0.4423, 0.4664, 0.3855, 0.2725, 0.0338, -0.1254, 0.042, 0.1328, 0.1549, 0.1418, 0.185, 0.2804, 0.2688, 0.438, 0.924, 0.4737, 0.2895, 0.2595, 0.378, 0.2239, 0.6597, 0.5673, 0.3674, 0.3192, 0.4788, 0.6479, 0.4132, 0.4419, 0.5461, 0.4969, 0.7752, 1.04, 0.9303, 0.5941, 0.6675, 0.5422, 0.7268, 0.6194, 0.3397, 0.3812, 0.5544, 0.5056, 0.3656], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3764, -0.3363, -0.3347, -0.3156, -0.2867, -0.3092, -0.3489, -0.3445, -0.3451, -0.4287, -0.3872, -0.3759, -0.3228, -0.1714, -0.106, -0.1043, -0.1155, -0.1386, -0.1362, -0.119, -0.1293, -0.0911, 0.0172, -0.147, -0.2317, -0.2313, -0.1991, -0.1811, -0.1419, -0.1695, -0.2194, -0.2252, -0.2691, -0.3583, -0.3105, -0.3215, -0.2976, -0.2941, -0.2901, -0.284, -0.2788, -0.3126, -0.4647, -0.3129, -0.2569, -0.2272, -0.2429, -0.2845, -0.343, -0.3287, -0.006, -0.2432, -0.2252, -0.2834, -0.2899, -0.3098, -0.3113, -0.2993, 0.0856, -0.0803, -0.0894, -0.107, -0.1102, -0.0934, 0.1264, -0.1005, -0.0768, -0.076, -0.0714, -0.013, -0.0702, 0.0032, -0.0107, -0.0097, -0.0143, -0.0101, -0.0138, -0.0184, -0.1512, -0.0869, -0.0783, -0.0634, -0.0569, -0.0764, -0.2871, 0.0253, -0.013, -0.0017, -0.0412, -0.2388, -0.1578, -0.1697, -0.1242, -0.1149, -0.1108, -0.0986, -0.085, -0.087, -0.1214, -0.1049, -0.1126, -0.1222, -0.1349, -0.1267, -0.1957, -0.1858, -0.2021, -0.2448, -0.0312, -0.2214, -0.2254, -0.2949, -0.267, -0.2701, -0.165, -0.1926, -0.207, -0.1949, -0.1473, -0.0949, -0.1332, -0.1359, -0.1294, -0.1447, -0.0872, -0.0849, -0.1496, -0.1447, -0.3035, -0.207, -0.1612, -0.1429, -0.1786, -0.166, -0.2038, -0.1631, -0.1563], "obv": [0, -7595809, -12112850, -9159995, -3595388, 72445, -2602488, -3737468, 4694429, -6772607, -10904239, -4039929, 1078515, 42437431, 49099253, 42554887, 45751515, 67128322, 61257088, 58665973, 56743746, 53881833, 59381987, 69986831, 61189043, 67415020, 68639335, 65480620, 61368248, 64574879, 61034726, 71059789, 106895929, 87597390, 90744331, 101589744, 96994130, 99849142, 103996550, 101474732, 110589635, 150874269, 115283458, 98612751, 92530616, 96760514, 102737201, 111500528, 155555695, 137129895, 132650873, 128205017, 120610432, 123516801, 132287737, 129730494, 127463849, 129495058, 129495058, 131419612, 130874352, 129849147, 132313910, 159662062, 155653184, 158573019, 156525615, 154905947, 153544872, 176053413, 136752013, 130545980, 141850094, 137623652, 131868109, 128197226, 129374625, 190916849, 147116611, 159534419, 153951837, 148048906, 156730752, 273772445, 176466513, 205288852, 191634946, 214745373, 259461826, 238090914, 229702482, 221115501, 216981099, 212420483, 208050613, 213181864, 210508444, 212437929, 207054477, 210523255, 208160497, 204411023, 211782338, 219976062, 215063585, 218955400, 234269642, 229085875, 249143890, 240795927, 245300996, 241513118, 243633055, 239172896, 243296312, 240756973, 238510588, 235766513, 233616203, 234956287, 236493586, 236493586, 235521563, 236262740, 237234768, 235530381, 240188457, 251227751, 236560525, 233832610, 232174943, 233959729, 231530645, 236161829, 232542598, 229796154, 228507119, 229327249, 231669589, 228960552, 230025002, 231963972, 229846460, 233032050, 252032230, 243378127, 240326689, 241663081, 239451042, 240895864, 240895864, 238971695, 240321007, 242343177, 241351065, 240177565], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 29.64, 28.5, 26.98, 26.67, 27.77, 28.95, 29.63, 30.82, 29.92, 29.08, 28.98, 28.89, 29.46, 30.96, 32.62, 33.21, 33.21, 33.15, 32.65, 32.85, 33.79, 34.72, 33.89, 32.31, 30.87, 29.41, 27.42, 25.57, 24.53, 23.64, 22.67, 21.46, 20.43, 19.62, 18.43, 18.44, 17.91, 17.42, 16.39, 15.23, 14.33, 15.18, 16.25, 16.69, 17.57, 18.28, 18.62, 18.54, 18.46, 20.36, 22.13, 23.58, 24.45, 24.59, 25.03, 26.83, 28.5, 29.38, 27.66, 26.31, 25.36, 24.53, 23.18, 22.16, 20.87, 19.51, 18.17, 16.95, 16.15, 15.23, 14.49, 13.73, 13.03, 12.27, 12.04, 12.1, 12.16, 11.99, 12.79, 13.5, 14.6, 15.63, 16.11, 16.66, 17.17, 16.28, 15.46, 14.47, 13.51, 13.36, 14.07, 14.73, 14.85, 14.96, 15.3, 15.62, 15.7, 15.77, 15.36, 16.57, 18.03, 18.25, 18.3, 18.4, 17.74, 18.09, 18.57, 17.87, 17.08, 16.57, 16.79, 17.08, 17.21, 17.64, 18.04, 18.85, 21.32, 23.62, 23.6, 23.58, 23.19, 22.79, 22.42, 21.02, 19.64, 18.61, 17.3, 16.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.11, 28.83, 27.77, 35.49, 33.66, 32.47, 31.34, 31.37, 28.87, 28.08, 29.2, 27.79, 26.68, 24.56, 23.42, 22.25, 20.83, 25.22, 33.11, 31.19, 29.69, 33.26, 29.76, 28.16, 31.47, 30.29, 33.46, 39.4, 39.61, 35.77, 34.25, 33.4, 31.18, 34.55, 39.14, 35.63, 32.19, 30.0, 25.9, 26.08, 29.13, 28.26, 26.07, 24.87, 25.21, 26.41, 25.72, 24.89, 26.49, 35.54, 32.84, 31.22, 29.14, 28.28, 28.15, 37.57, 36.24, 34.31, 36.45, 34.22, 31.82, 30.22, 29.38, 43.54, 39.58, 37.16, 35.41, 33.26, 32.99, 43.47, 37.62, 34.51, 28.2, 27.74, 27.23, 26.67, 25.46, 25.89, 25.23, 24.29, 23.33, 22.5, 21.77, 21.65, 24.01, 22.86, 22.24, 21.18, 24.81, 24.86, 23.68, 22.56, 27.3, 25.53, 26.43, 25.35, 24.17, 23.49, 22.66, 20.98, 20.0, 19.21, 18.22, 17.03, 15.88, 15.28, 16.92, 16.23, 15.42, 14.86, 15.06, 14.48, 22.14, 28.92, 26.61, 24.95, 24.05, 23.5, 22.1, 25.36, 25.35, 23.33, 22.63, 23.24, 26.62, 25.31, 24.02, 24.61, 23.58, 25.01, 37.2, 33.9, 30.25, 29.09, 27.44, 26.02, 25.52, 23.3, 21.86, 20.1, 21.39, 20.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 15.79, 17.38, 15.29, 14.5, 15.5, 15.83, 15.12, 16.4, 15.54, 14.55, 13.66, 14.45, 18.22, 17.37, 16.9, 18.02, 15.9, 13.52, 12.05, 13.18, 12.19, 20.62, 19.51, 17.81, 17.14, 15.46, 13.0, 11.76, 15.04, 17.18, 17.07, 18.26, 16.44, 14.47, 12.91, 20.08, 23.71, 33.09, 32.11, 30.02, 29.13, 32.51, 31.72, 30.81, 29.61, 29.65, 29.88, 28.08, 24.43, 26.29, 24.99, 27.48, 28.23, 26.69, 21.96, 19.44, 21.75, 20.04, 19.43, 19.9, 21.25, 20.66, 16.47, 14.98, 15.03, 16.75, 19.35, 17.47, 14.38, 12.45, 14.52, 25.39, 23.26, 20.97, 20.23, 22.72, 21.68, 23.25, 23.43, 23.7, 22.97, 24.42, 23.1, 21.78, 21.15, 20.57, 22.21, 20.67, 19.17, 18.26, 18.54, 17.02, 16.08, 14.56, 13.96, 15.32, 14.46, 13.95, 19.08, 18.18, 18.59, 18.59, 21.41, 25.56, 24.59, 23.57, 22.62, 23.01, 22.18, 21.1, 20.29, 18.09, 14.81, 12.24, 16.23, 16.4, 15.76, 18.4, 16.0, 15.27, 19.55, 19.76, 19.03, 17.88, 16.58, 16.37, 15.32, 14.68, 13.64, 11.28, 10.28, 18.82, 18.1, 19.02, 18.24, 17.89, 21.99, 22.62, 22.32, 21.27, 21.46], "ad": [-9627897.0, -14080617.0, -16737694.0, -15582227.0, -17831747.0, -15997830.0, -16585010.0, -16644750.0, -8212853.0, -18176023.0, -22307655.0, -21194525.0, -17568963.0, -48901469.0, -48425634.0, -54533699.0, -53080682.0, -55645904.0, -60783232.0, -60906612.0, -61291061.0, -63924024.0, -64046254.0, -60755108.0, -67541966.0, -72989679.0, -72348372.0, -73209837.0, -76636813.0, -76765071.0, -78977672.0, -70880506.0, -49212113.0, -66135411.0, -65011503.0, -73392042.0, -75912218.0, -75555338.0, -77981181.0, -79585970.0, -75105764.0, -60664056.0, -96254867.0, -112925574.0, -119007699.0, -116892735.0, -113139929.0, -105969950.0, -122529922.0, -139501041.0, -143596143.0, -146590290.0, -139898032.0, -139633814.0, -142922916.0, -143044683.0, -144074976.0, -142551570.0, -142748184.0, -142979131.0, -143524391.0, -144117930.0, -142075697.0, -153295418.0, -154233663.0, -154233665.0, -155769216.0, -154911747.0, -155394709.0, -140121055.0, -177380818.0, -178267393.0, -180805061.0, -181861672.0, -187116732.0, -187805020.0, -186784606.0, -125242382.0, -162406217.0, -165792862.0, -171375444.0, -173343079.0, -167429353.0, -107645496.0, -199918315.0, -191111510.0, -193165638.0, -191582737.0, -162648587.0, -179134745.0, -175703117.0, -183890707.0, -185868020.0, -189288496.0, -192334161.0, -194988254.0, -196378428.0, -195107792.0, -199239285.0, -198268029.0, -197480441.0, -196633785.0, -198611452.0, -193555752.0, -194689397.0, -193481587.0, -193481576.0, -198406159.0, -196331186.0, -199336463.0, -196762132.0, -198713464.0, -199349445.0, -202280418.0, -203866348.0, -204712797.0, -206293586.0, -209037661.0, -210942221.0, -210589564.0, -210743290.0, -210965468.0, -211261302.0, -211631892.0, -211122735.0, -210909686.0, -211984625.0, -200945331.0, -213168009.0, -215213941.0, -216697113.0, -216227433.0, -217148806.0, -213179220.0, -216496854.0, -218327815.0, -218929367.0, -218302209.0, -216929112.0, -219173744.0, -219439857.0, -219310592.0, -220759414.0, -217573824.0, -218437465.0, -224833981.0, -225225187.0, -225759744.0, -227514120.0, -226180436.0, -226180436.0, -228104605.0, -228008225.0, -225986055.0, -226316759.0, -227490259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5809890.4, 5213862.3, 5140712.4, 5200852.7, 9041458.8, 9151180.3, 9438833.6, 9491003.1, 11515185.8, 11259119.5, 10371527.4, 10150586.9, 9750347.2, 9788518.2, 6713111.0, 6926707.6, 6894868.7, 6697637.4, 4875828.2, 4699942.0, 4761493.6, 4923286.2, 5639601.2, 8673199.8, 9542569.3, 8977484.6, 9439428.2, 9776558.1, 9746187.8, 9749691.4, 9681210.1, 10238685.1, 13264642.2, 13240109.3, 12977326.1, 13270845.5, 12609294.0, 12747401.3, 13338232.8, 17329008.7, 18919406.9, 18455818.8, 14871941.0, 12072318.4, 10695884.6, 10964764.7, 10797499.2, 10426495.0, 9753283.2, 5472287.9, 3822163.3, 3428787.1, 3086722.0, 2573739.8, 5017918.1, 4541712.3, 4577971.5, 4556047.4, 4514893.3, 4526479.4, 6584878.1, 10460492.1, 10978574.9, 11862510.0, 9550339.0, 9725005.5, 9800110.3, 9713109.8, 15705365.4, 19949281.7, 18940208.4, 15568326.6, 15538016.4, 15275789.6, 26557314.7, 35712353.6, 38227499.2, 39475149.9, 35631970.2, 35723591.7, 36618902.1, 36899487.1, 37167892.1, 36713147.7, 25465040.0, 16171433.8, 13802325.0, 12704276.4, 10586182.2, 6652882.1, 4862668.7, 4260101.3, 3776350.6, 4100041.9, 4463352.7, 4517613.4, 4393669.8, 5657752.0, 5983180.2, 7450636.5, 7938555.0, 8152786.1, 8156626.5, 7631488.7, 7258132.2, 7179226.1, 7043978.5, 5737192.8, 5493223.6, 3702453.1, 3001665.2, 2704888.2, 2466814.6, 2352023.2, 1980125.0, 1664986.2, 1581491.0, 1822660.1, 2652182.0, 3903873.6, 4042656.7, 4054693.5, 4092457.9, 4238164.0, 4627164.7, 4891885.0, 4996090.7, 4659186.6, 3637270.2, 2404781.6, 2402893.8, 2343572.1, 2358990.5, 2327833.3, 2183273.9, 3721368.8, 4312134.7, 4488375.0, 4540001.2, 4526971.1, 4400549.6, 4294104.6, 4292624.5, 4215804.5, 4099462.5, 2298655.7, 1550595.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.728, 0.824, 1.1, 1.132, 1.075, 1.099, 1.13, 1.119, 1.138, 1.17, 1.213, 1.389, 1.253, 1.332, 1.365, 1.307, 1.309, 1.431, 1.636, 1.701, 1.647, 1.321, 1.066, 0.966, 0.99, 0.986, 0.949, 0.891, 0.504, 0.354, 0.32, 0.297, 0.277, 0.525, 0.473, 0.491, 0.493, 0.491, 0.497, 0.674, 0.97, 1.138, 1.342, 1.134, 1.156, 1.168, 1.18, 1.572, 1.998, 1.936, 1.585, 1.575, 1.542, 1.937, 2.144, 2.18, 2.203, 1.914, 1.78, 1.768, 1.759, 1.751, 1.725, 1.241, 0.787, 0.67, 0.616, 0.513, 0.32, 0.241, 0.225, 0.201, 0.219, 0.237, 0.24, 0.234, 0.293, 0.344, 0.449, 0.482, 0.496, 0.498, 0.473, 0.586, 0.773, 0.837, 0.714, 0.747, 0.624, 0.57, 0.537, 0.514, 0.501, 0.434, 0.374, 0.364, 0.414, 0.563, 0.778, 0.809, 0.816, 0.834, 0.894, 1.001, 1.068, 1.1, 1.144, 0.926, 0.721, 0.763, 0.772, 0.794, 0.783, 0.745, 1.086, 1.188, 1.227, 1.258, 1.253, 1.217, 1.205, 1.199, 1.173, 1.127, 0.632, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.38, 65.82, 65.37, 58.58, 88.55, 97.74, 98.18, 77.26, 4.68, -19.62, -15.63, -77.34, 75.47, 275.98, 223.02, 136.41, 167.08, 8.15, -11.53, 45.43, 11.72, 84.25, 196.84, 214.42, 125.82, 56.35, 46.98, 45.49, 104.55, 159.74, 150.37, 16.68, -80.24, -169.44, -90.94, -52.65, -65.22, -107.51, -115.81, -93.96, -74.07, -83.41, -81.97, -52.48, 24.3, -31.58, -21.23, -61.75, -85.13, -91.07, 110.03, 159.42, 56.6, 122.0, 84.06, 41.31, -6.6, 19.83, 270.97, 221.87, 161.64, 95.3, 58.16, 82.25, 209.73, 142.02, 92.14, -69.22, -18.31, 1.72, 32.47, -2.89, 1.66, -41.81, -55.64, -75.66, -85.05, -121.75, -99.12, -63.17, -57.43, -52.46, -67.46, -15.23, 35.34, 32.19, 40.04, 149.13, 94.65, 148.16, 140.44, 109.15, 91.74, 89.97, 0.59, -3.94, -32.33, -53.07, -122.73, -196.06, -174.57, -133.0, -123.49, -117.82, -100.0, -79.59, -74.58, -18.38, 71.75, 44.0, -54.86, -70.47, -51.65, -88.98, -12.62, 44.88, -24.76, -76.62, -33.72, 38.78, 1.06, -21.41, 14.16, 14.65, 74.82, 226.65, 190.76, 36.18, 55.33, 36.19, 48.92, 39.41, -11.48, -50.55, -38.09, 6.69, -31.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5382, 4.7893, 7.8585, 12.766, 7.8544, 6.0377, 9.901, 9.761, 1.2704, 9.9426, 22.3176, 14.1434, 12.1857, 1.6636, -2.8777, 0.1828, -3.2787, 0.8576, 14.2096, 8.363, 10.6306, 12.1597, 1.7921, -0.1739, 1.9298, 0.6981, 6.3793, 22.3636, 23.8889, 16.4233, 16.5725, 6.9728, -0.9331, 11.9868, 12.5942, 9.8528, 8.3918, 1.6611, -1.526, -0.3045, -4.7519, -13.4475, -18.3525, -13.0856, -10.4178, -10.0294, -13.7627, -19.9088, -16.4917, -11.145, -6.734, -0.1776, -4.529, -5.2252, -8.8183, 8.8968, 9.1082, 5.7944, 9.9065, 6.2271, 4.717, 4.5541, 1.7953, 22.165, 17.3285, 16.3701, 17.8368, 15.9696, 25.3385, 23.5294, 16.3478, 21.2014, -5.9524, 3.9655, 15.6757, 14.882, 10.582, -13.7834, -7.8461, -10.0917, -6.7633, -4.918, -13.2716, -23.0159, -13.6024, -13.6552, 6.9221, -3.6793, -6.4334, -0.3086, -2.6928, -0.129, 7.0971, 5.0071, 12.7847, 11.5076, 15.4515, 8.7869, 10.8071, 1.7668, 2.6549, 3.2432, -1.568, -10.4478, -12.0069, -10.2564, -13.2137, -9.8305, -15.8654, -14.8867, -13.3871, -12.0661, -9.3137, 9.7222, -3.6207, -7.6789, -7.6106, -0.9259, 0.1949, 7.0476, 3.3835, -0.9398, -0.9524, 1.9011, 3.352, 0.0, -3.6036, -13.6076, -3.0411, 8.1285, 16.8582, 13.0841, 9.7276, 0.7117, 0.5455, 8.9184, 8.6339, 0.2883, -2.0077, 5.1948, 3.8184, -0.3925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 72.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0701, 4.9867, 9.6798, 6.4854, 6.6695, 6.8096, 2.2392, 2.4364, 2.8395, 2.5372, 5.9333, 10.5562, 9.8289, 6.5598, 4.5968, 5.219, 5.609, 9.4695, 10.3265, 9.1576, 3.5508, 0.4632, -1.0706, -1.2845, -0.4706, -1.1394, -4.5641, -4.0872, -4.6656, -4.3295, -6.3565, -7.0, -4.2553, -1.6739, -4.0694, -3.2273, -6.2511, -6.2465, -6.9787, 1.7669, -1.5455, -2.0665, 0.4874, 0.1625, -1.956, -2.123, -0.466, 13.0123, 8.0708, 9.1154, 6.3131, 5.4002, 8.8384, 18.4853, 10.4689, 12.0676, 0.0363, 4.3965, 7.1398, 5.8, 4.7644, 3.0793, 1.4307, 0.0181, -1.5896, -2.0211, -4.2193, -2.5207, -3.2337, -2.5003, -2.6906, -3.8774, -2.2848, 0.4221, -1.5155, -1.4344, 1.0956, -1.0681, 2.7499, 2.5066, 2.9768, 1.6858, 2.4839, -0.7235, 0.2242, -0.1737, -0.5991, -3.3777, -6.0099, -4.9192, -4.3163, -4.4154, -5.1723, -5.2655, -4.2871, -4.8895, -2.7922, 4.3945, -2.4683, -5.1333, -5.6039, -4.2113, -6.0982, -1.3023, -2.0771, -4.0449, -4.4584, -2.6617, -1.0551, -2.9327, -2.2245, -0.713, -0.7605, 2.5572, 6.2361, 5.9033, 2.2244, 2.6284, 1.4116, 3.2083, 2.3096, -0.3046, 0.2288, 1.648, 1.0294, -0.4176], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.530864, 121.162942, 67.325491, 45.459153, 33.576244, 26.103871, 20.978216, 17.26317, 14.474468, 12.301447, 10.566808, 9.159073, 7.975826, 6.965858, 6.10572, 5.358256, 4.73826, 4.244711, 3.824337, 3.463756, 3.151359, 2.855753, 2.581397, 2.332477, 2.104876, 1.913896, 1.772718, 1.664745, 1.566828, 1.468881, 1.376656, 1.292055, 1.230284, 1.186555, 1.148769, 1.092214, 1.012609, 0.915838, 0.812134, 0.710572, 0.612582, 0.50767, 0.404627, 0.306981, 0.219757, 0.137791, 0.061028, 0.001726, -0.035865, -0.065809, -0.087163, -0.113372, -0.141972, -0.173768, -0.173491, -0.16432, -0.151617, -0.129933, -0.105247, -0.087863, -0.077823, -0.067175, -0.006625, 0.063717, 0.138647, 0.201654, 0.249378, 0.297541, 0.380039, 0.45109, 0.515486, 0.526744, 0.518111, 0.508656, 0.495206, 0.476347, 0.449576, 0.413179, 0.367477, 0.31422, 0.258013, 0.195702, 0.138708, 0.085436, 0.041955, 0.006173, -0.026323, -0.048846, -0.053775, -0.053259, -0.048377, -0.031296, -0.014379, 0.012925, 0.044594, 0.077686, 0.10544, 0.13039, 0.140195, 0.14018, 0.131484, 0.113791, 0.08281, 0.034972, -0.018381, -0.070472, -0.119581, -0.166855, -0.210002, -0.245065, -0.274195, -0.289526, -0.268986, -0.24864, -0.239341, -0.239731, -0.242153, -0.251992, -0.249661, -0.243405, -0.24139, -0.244963, -0.24594, -0.237908, -0.231888, -0.225824, -0.215935, -0.204843, -0.182098, -0.138868, -0.085532, -0.041373, -0.004959, 0.020028, 0.044053, 0.062906, 0.067438, 0.064537, 0.062213, 0.058752, 0.050356], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1062, 105.1175, 97.5591, 87.1391, 76.4265, 66.362, 57.2853, 49.2808, 42.3196, 36.3159, 31.1661, 26.7647, 23.0069, 19.7987, 17.0601, 14.7197, 12.7234, 11.0277, 9.587, 8.3624, 7.3202, 6.4273, 5.6581, 4.993, 4.4154, 3.9151, 3.4866, 3.1222, 2.8111, 2.5427, 2.3095, 2.106, 1.9309, 1.782, 1.6554, 1.5427, 1.4367, 1.3325, 1.2284, 1.1249, 1.0224, 0.9195, 0.8165, 0.7146, 0.6156, 0.5201, 0.4283, 0.3429, 0.2672, 0.2006, 0.143, 0.0918, 0.045, 0.0013, -0.0337, -0.0598, -0.0782, -0.0885, -0.0919, -0.0911, -0.0884, -0.0842, -0.0687, -0.0422, -0.006, 0.0355, 0.0783, 0.1221, 0.1737, 0.2292, 0.2865, 0.3345, 0.3712, 0.3987, 0.418, 0.4297, 0.4337, 0.4296, 0.4171, 0.3966, 0.3689, 0.3342, 0.2951, 0.2532, 0.2109, 0.17, 0.1307, 0.0948, 0.0651, 0.0414, 0.0235, 0.0125, 0.0071, 0.0083, 0.0156, 0.028, 0.0435, 0.0609, 0.0767, 0.0894, 0.0978, 0.101, 0.0974, 0.0849, 0.0642, 0.0373, 0.0059, -0.0286, -0.0649, -0.1009, -0.1356, -0.1664, -0.1869, -0.1992, -0.2073, -0.2138, -0.2194, -0.2259, -0.2307, -0.2332, -0.2349, -0.2369, -0.2387, -0.2385, -0.2372, -0.2349, -0.2311, -0.2259, -0.2171, -0.2015, -0.1783, -0.1509, -0.1217, -0.0934, -0.0659, -0.0401, -0.0186, -0.002, 0.0109, 0.0204, 0.0264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1639, 10.5367, 12.6721, 11.1713, 9.5981, 9.6758, 9.4265, 11.0714, 17.6905, 21.4602, 21.1038, 21.2481, 19.7781, 17.1884, 20.0158, 22.4161, 23.2018, 21.5287, 16.4978, 10.1097, 5.1058, 0.9521, -3.8597, -10.3611, -15.2546, -19.6512, -22.7469, -25.6951, -27.4702, -26.2683, -22.8933, -19.8938, -15.9339, -14.0696, -11.6114, -10.7587, -3.7643, 0.6819, 3.9354, 8.0102, 9.3525, 8.5338, 8.3034, 7.7394, 16.821, 21.825, 26.2214, 25.9778, 26.1452, 29.3712, 34.4955, 35.1502, 37.6142, 30.1738, 25.7756, 21.4378, 18.8799, 15.8214, 9.083, 4.0054, -1.9365, -8.5474, -11.8599, -16.413, -18.0295, -19.1311, -20.464, -17.2351, -15.9634, -14.2912, -10.1898, -7.2543, -4.0617, 0.897, 4.4491, 9.247, 12.9794, 16.1866, 17.2862, 18.8439, 16.4173, 13.4485, 11.0088, 7.4588, 1.1632, -4.9467, -10.3401, -15.0164, -18.1803, -21.5397, -23.9599, -24.2189, -24.1659, -22.2813, -14.0726, -10.6051, -8.4018, -7.2491, -5.0192, -3.7333, 0.2242, 2.2812, 1.873, 1.0721, 0.4095, -1.1619, -1.8471, -2.0982, -3.6423, -3.7061, 0.0483, 4.7945, 8.8024, 11.1877, 11.9028, 11.3545, 12.1462, 13.0757, 11.1358, 8.4428, 7.7346, 5.857, 2.2142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 8.47, 14.08, 21.29, 12.62, 10.06, 16.67, 16.28, 2.7, 20.97, 53.06, 43.56, 40.65, 5.59, -10.26, 0.65, -10.59, 2.59, 35.09, 18.01, 22.78, 25.87, 3.31, -0.34, 3.75, 1.36, 11.31, 34.84, 37.18, 24.32, 23.66, 12.62, -2.16, 25.26, 26.36, 20.18, 15.13, 2.8, -2.57, -0.51, -9.25, -33.99, -41.13, -30.27, -25.11, -24.43, -32.86, -60.37, -46.22, -29.08, -18.35, -0.51, -11.42, -13.36, -23.36, 16.45, 15.69, 10.1, 16.11, 10.43, 7.46, 7.14, 3.11, 29.25, 20.25, 19.57, 20.09, 17.57, 25.84, 27.69, 16.49, 20.76, -5.08, 3.15, 11.68, 10.93, 8.11, -16.07, -9.06, -11.58, -7.69, -5.6, -16.67, -40.65, -26.38, -27.36, 18.2, -12.99, -27.22, -1.13, -8.98, -0.45, 22.21, 14.4, 32.04, 28.24, 39.4, 23.66, 28.47, 4.31, 6.38, 7.76, -4.07, -29.03, -31.25, -25.64, -38.03, -30.53, -60.74, -58.23, -49.7, -46.5, -32.95, 26.17, -7.42, -14.38, -14.1, -1.71, 0.35, 11.46, 5.49, -1.42, -1.42, 2.73, 4.81, 0.0, -5.38, -28.1, -7.17, 18.14, 32.84, 26.92, 17.86, 1.71, 1.28, 20.17, 19.1, 0.63, -4.77, 12.2, 8.97, -0.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7348, 6.9901, 3.9007, 4.2323, 2.1253, 7.6059, 4.4911, 2.4848, 1.8294, 2.4695, 2.8554, 2.8732, 4.0527, 3.9996, 2.1387, 1.0444, 0.4946, 0.5115, 0.4635, 3.1642, 7.9581, 8.3361, 3.7273, 6.2372, 2.8672, 0.5295, 3.6089, 1.2154, 4.009, 9.496, 10.9815, 8.1607, 3.0009, 1.4955, 2.2835, 5.2625, 9.8477, 9.7775, 4.0335, -0.4487, -3.8883, -2.658, 0.875, -1.2094, -0.9848, -2.9723, -1.8599, -0.3225, -1.1588, -1.1101, 0.4889, 7.128, 2.2816, 1.6831, 0.729, -1.8148, -0.6601, 6.8309, 8.3855, 2.464, 4.9928, 3.5918, 3.1825, 0.7165, 0.4714, 11.538, 10.6813, 7.2609, 4.1084, 2.9505, 4.3068, 14.3324, 13.1285, 6.0492, -1.2124, 0.8813, 2.7798, 3.0964, 0.9541, 2.5308, -0.6468, -0.191, -0.5011, -0.5334, -1.8456, -0.8682, 1.8511, 0.8841, 0.2689, 0.0675, 3.0998, 3.757, 2.3784, 1.8484, 5.2375, 4.4485, 5.8772, 4.0463, 2.8163, 3.0795, 2.4087, 0.8287, 0.3844, -0.3767, 0.071, -0.6182, -2.3632, -3.0713, -1.5869, -1.2108, -1.0786, -0.9245, -0.3985, -0.491, 3.1643, 7.0308, 8.4436, 0.2844, -0.897, -0.5108, -0.8181, 2.0555, 2.5632, 1.776, -0.8542, -0.1347, 1.8401, 2.2562, 0.9969, 1.8594, 1.6481, 2.5534, 9.6578, 7.925, 2.2842, 1.6591, 1.6937, 1.1394, 0.1534, 1.9029, 0.0168, 0.1858, 1.2164, 0.3998], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4719, 1.2058, 1.4467, 1.6031, 0.1972, 1.0329, 1.6866, 0.6444, 0.0766, 0.2785, -1.0884, 0.3316, 0.9853, 1.1951, 0.2982, -1.8477, -1.6088, -1.6795, -2.341, -1.3931, 0.4211, 2.6395, 1.2734, 2.381, -2.5665, -2.275, -1.036, -0.7127, -1.1618, 0.2061, 5.2849, 2.2011, 0.4594, 0.0933, -1.485, -0.5217, 2.4534, 2.8739, -2.3251, -4.8997, -13.0628, -4.6564, -3.4852, -3.117, -5.9808, -5.8791, -3.5858, -2.5934, -2.6122, -2.836, -2.6904, 0.0428, -1.9877, -1.042, -2.9045, -3.359, -3.4761, -3.3429, 1.3911, -0.7152, 0.5418, -0.0416, -0.996, -2.1903, -0.8912, -1.2699, 4.6861, 3.2641, 1.4741, -0.8647, -1.9609, 1.7061, 2.5914, -0.491, -11.4769, -5.7498, -6.4856, -0.0829, -3.0427, -1.3752, -2.736, -3.0977, -3.4987, -3.1676, -4.1166, -4.5926, -2.0548, -2.2846, -1.4422, -2.8794, -0.7977, -0.7109, -0.0932, -0.9084, 0.8646, 0.6461, 0.3636, 1.6698, 0.1546, -0.0575, 0.5074, -2.4984, -2.0872, -2.373, -2.4957, -3.8503, -5.6904, -4.8774, -3.4881, -3.017, -3.265, -2.4455, -2.3948, -2.012, -0.5431, -1.4297, -0.6823, -2.7576, -2.7031, -2.317, -3.5749, -4.5988, 0.2817, -2.2166, -2.2801, -1.7507, -0.9167, -1.0709, -1.2846, -0.9925, -0.158, -0.4886, 1.2924, 3.5522, -1.4232, -0.2421, -1.063, -1.3322, 0.1534, -2.0971, -2.7832, -3.5142, -0.8836, -1.1002], "thermo_temp": [null, 2.5416, 2.9798, 2.0157, 4.1191, 3.155, 3.5932, 1.6652, 5.2584, 5.3461, 4.9955, 6.4854, 4.2067, 7.1865, 2.4539, 2.6292, 1.9281, 6.6607, 2.8045, 1.8404, 1.7528, 2.191, 3.9438, 2.5416, 3.0674, 2.8921, 1.8404, 3.6809, 2.1034, 2.191, 2.8045, 5.4337, 7.5371, 5.6966, 2.4539, 3.8562, 5.609, 2.8045, 4.6449, 1.9281, 5.1708, 9.2899, 5.6966, 5.9595, 2.5416, 1.4022, 3.7685, 5.7842, 7.3943, 6.9036, 6.3586, 4.451, 9.6287, 1.9984, 4.3602, 1.9076, 4.996, 2.9068, 1.7259, 2.2709, 1.4534, 1.7259, 3.1793, 7.2669, 4.2693, 2.7251, 3.6335, 1.5442, 2.8159, 10.2646, 6.9944, 3.1793, 4.7235, 3.6335, 4.1785, 2.9068, 1.5442, 13.0805, 5.9952, 3.9968, 2.9976, 3.8151, 6.2677, 12.8988, 10.5371, 6.5402, 16.4414, 7.6303, 9.2653, 3.1793, 3.9968, 3.906, 2.0892, 2.9068, 2.9976, 2.6343, 2.2709, 3.7243, 3.906, 3.1687, 1.7111, 2.9469, 4.2778, 4.4679, 2.8519, 2.7568, 4.8481, 3.8025, 5.7037, 2.3765, 2.6617, 3.137, 1.9012, 3.9926, 2.4716, 1.9963, 2.5667, 3.2321, 3.3272, 1.8062, 1.9012, 1.8062, 2.1864, 1.521, 1.9963, 1.521, 4.4679, 8.4605, 9.1259, 3.2321, 1.8062, 1.9012, 2.8519, 6.6543, 2.2815, 3.9926, 1.4259, 1.7111, 2.7568, 3.3272, 2.2815, 2.8519, 1.8062, 3.042, 8.3654, 4.3728, 5.5136, 1.9012, 2.7568, 2.4716, 0.8654, 4.0, 2.8, 3.7, 2.1, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0674, 3.418, 3.9757, 4.0177, 4.5938, 4.2048, 3.9183, 3.5564, 4.1208, 3.8815, 3.5104, 3.1908, 3.009, 3.179, 3.0631, 3.0639, 3.0327, 2.8159, 2.9732, 2.815, 2.7016, 2.7203, 3.2136, 3.9997, 4.3082, 3.9711, 3.9502, 4.2518, 3.9887, 4.108, 3.7116, 3.9769, 4.9429, 5.08, 5.2399, 4.7493, 4.1407, 4.073, 4.3842, 4.9315, 5.29, 5.4843, 5.2964, 6.0841, 5.3413, 5.1629, 4.571, 4.6483, 4.3317, 3.8579, 3.5693, 3.1846, 2.9194, 2.9667, 3.7485, 3.8432, 3.6399, 3.6387, 3.2579, 3.1776, 4.4661, 4.9258, 4.6083, 4.6292, 4.4482, 4.3991, 4.1278, 3.6581, 5.3712, 5.4847, 5.2142, 4.8111, 4.63, 4.9278, 6.3771, 7.1334, 7.0256, 8.7375, 8.5362, 8.6688, 7.6707, 7.0027, 6.4397, 5.6487, 5.1502, 4.7588, 4.3725, 3.9904, 3.942, 3.9355, 3.7961, 3.417, 3.3315, 3.5036, 3.6789, 3.5285, 3.3882, 3.6537, 3.6807, 4.0485, 3.7445, 3.5476, 3.473, 3.1872, 3.3336, 3.1769, 2.9623, 2.8903, 2.9525, 3.0206, 2.7998, 2.6364, 2.4855, 2.4311, 2.2656, 2.2167, 2.0902, 2.5225, 3.6021, 4.6064, 4.3566, 3.8929, 3.5307, 3.4073, 3.9977, 3.6856, 3.7415, 3.3204, 3.0278, 2.9786, 3.0419, 2.9037, 2.8943, 2.6964, 2.7593, 3.7786, 3.8866, 4.1824, 3.7677, 3.5839, 3.3816, 2.9241, 3.1197, 3.0616, 3.1777, 2.9817, 2.7123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 1.0188, 1.0207, 1.0441, 1.0511, 1.0461, 1.0619, 1.0597, 1.0419, 1.0306, 1.1464, 1.1787, 1.1403, 0.9869, 0.9692, 0.9533, 0.9587, 0.935, 0.986, 1.0607, 1.0507, 1.0753, 0.9932, 0.9629, 0.9705, 0.9683, 0.9812, 1.0726, 1.1602, 1.1145, 1.1047, 1.1004, 1.0375, 1.0216, 1.0905, 1.0773, 1.0737, 1.0237, 0.8834, 0.9823, 0.993, 0.9562, 0.8135, 0.8398, 0.8925, 0.908, 0.9184, 0.8716, 0.7949, 0.8325, 0.892, 0.973, 1.1288, 0.9339, 0.8994, 0.9338, 1.0998, 1.0702, 1.0583, 1.038, 1.0257, 1.0133, 1.0304, 1.0028, 1.1351, 1.1088, 1.1151, 1.0907, 1.0864, 1.1406, 1.0888, 1.0798, 0.9023, 0.954, 0.9615, 1.0366, 0.9966, 0.9981, 0.9068, 0.9037, 0.9145, 0.9373, 0.923, 0.8372, 0.8348, 0.8586, 1.1067, 0.9943, 1.0474, 0.9154, 0.9902, 0.9404, 1.0217, 1.0368, 1.0552, 1.0924, 1.0999, 1.1141, 1.0866, 1.0067, 0.9941, 1.0161, 0.9666, 0.9077, 0.8386, 0.8547, 0.8233, 0.8191, 0.7796, 0.7383, 0.764, 0.7611, 0.7814, 0.9153, 0.94, 0.8972, 0.8975, 0.9409, 0.9616, 0.9462, 1.0267, 0.9707, 0.9759, 0.9741, 0.9964, 0.9877, 0.9651, 0.963, 0.9584, 1.0295, 1.0924, 1.1474, 1.0906, 1.1437, 1.0144, 1.0746, 1.0989, 1.0296, 0.9876, 0.9789, 1.0408, 1.0247], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0829, 0.9516, 0.9697, 0.8502, 0.9414, 0.9462, 0.9397, 0.8994, 0.9501, 0.9898, 0.8607, 0.8669, 0.8778, 1.037, 0.9912, 1.0089, 0.9717, 1.0269, 0.826, 0.7849, 0.8623, 0.8214, 0.9034, 0.9578, 0.928, 0.9783, 0.8934, 0.7892, 0.7524, 0.8003, 0.8685, 0.943, 1.0187, 0.9712, 0.8292, 0.8734, 0.913, 0.9532, 1.0453, 1.0048, 1.0057, 1.1388, 1.1834, 1.1935, 1.106, 1.0644, 1.1042, 1.1827, 1.2664, 1.1407, 1.1237, 1.036, 0.9877, 1.0682, 1.1285, 0.8927, 0.852, 0.9144, 0.8736, 0.9193, 0.9109, 0.9496, 0.9756, 0.8904, 0.8203, 0.8541, 0.8701, 0.8484, 0.8395, 0.7962, 0.8371, 0.8514, 0.9272, 0.8906, 0.8706, 0.8422, 0.8663, 0.972, 1.0087, 0.9804, 0.9617, 0.9542, 0.9958, 1.1419, 1.1105, 1.0362, 1.0161, 1.0814, 1.058, 1.0391, 1.0099, 1.0509, 0.8738, 0.8906, 0.8354, 0.8544, 0.8342, 0.8393, 0.8952, 0.9018, 0.9034, 0.9155, 0.9875, 1.0429, 1.0828, 1.1063, 1.1953, 1.1883, 1.2769, 1.2479, 1.2163, 1.2478, 1.0902, 0.9201, 0.8861, 1.0444, 1.082, 1.0485, 1.0043, 0.9135, 0.9237, 0.947, 0.9981, 0.9797, 0.9454, 0.9366, 1.044, 1.1379, 1.2054, 0.9558, 0.75, 0.7908, 0.8642, 0.9313, 0.9464, 0.9296, 0.864, 0.8569, 0.9495, 0.9517, 0.9014, 0.9417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 123545.95, 12533441.33, 11994041.79, 9543190.89, 8259921.93, 16179621.45, 12398087.44, 10594491.71, 8912527.82, 7495985.36, 6907163.81, 8177565.66, 6458597.95, 5769792.36, 5052834.57, 3144587.71, 2180487.81, 2190168.46, 1123799.06, 8117552.32, 31634760.15, 18900487.32, 16397413.51, 14598068.8, 9635768.81, 8473700.54, 7626650.73, 6410836.91, 10059755.61, 36867062.05, 29817935.83, 19087979.24, 14914309.39, 13313277.0, 12010006.96, 15231547.61, 18200852.95, 12731468.16, 7367194.27, 4526273.61, 2795582.73, 2509359.13, 3516691.92, 2848385.39, 1411999.63, 1421151.87, 1218130.18, 1318828.47, 1017213.78, 831986.73, 1672664.43, 10305921.7, 7377032.23, 6626289.4, 4749778.78, 4050220.53, 3312657.26, 30587596.14, 7347888.87, 5573386.98, 8004366.44, 6422125.29, 3637482.0, 2927298.77, 2753572.88, 117360625.03, 65923491.63, 57150422.91, 46595442.9, 39096347.29, 37792294.63, 196425104.34, 58508841.5, 56508725.9, 24870799.77, 36312662.46, 53755688.95, 43580402.11, 36701505.87, 29898403.64, 24876094.5, 20671367.44, 17207959.08, 14816265.26, 12075198.49, 10850936.27, 9021362.91, 8377436.66, 7148573.07, 5618161.74, 6717550.76, 8984808.05, 6367011.43, 5563142.84, 10591598.35, 7459385.47, 15655120.45, 12738467.14, 11041046.37, 8692149.21, 7651938.46, 4378279.81, 3976800.52, 3167292.24, 2470770.16, 1186173.46, 228272.09, 414046.47, 501035.25, 429458.79, 275705.36, 246383.85, 356390.62, 189748.09, 1617571.3, 12930046.02, -3457568.96, -4075003.37, -3650441.65, -2813858.25, -3104616.13, 357745.69, -283162.61, -1100549.65, -1065866.88, -735398.94, -25959.67, -868407.24, -700982.92, -311193.34, -381762.22, 970608.73, 10636974.23, 8529782.99, 5612232.84, 4846781.7, 3763864.31, 3638211.18, 3118466.72, 1958279.31, 1794181.02, 1971191.58, 1632900.39, 1215222.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2699, 1.617, 1.2029, 1.709, 3.0718, 2.5284, 2.6971, 3.1463, 0.4119, -0.4404, 0.206, -1.4263, 3.0082, 5.712, 2.3641, 2.6752, 2.8702, -1.5534, -1.0079, -0.4338, -0.8172, 2.5525, 6.3824, 5.1971, 2.3422, 0.5697, 1.3234, 1.8996, 5.5542, 5.7034, 4.213, -1.8641, -4.9551, -4.0389, -3.6925, -2.5448, -2.9212, -6.0527, -5.2833, -5.2253, -4.2018, -5.507, -5.5017, -2.5757, -0.2286, -2.6739, -1.8453, -4.8257, -4.6168, -5.0937, 5.155, 2.087, 1.2626, 2.0438, 1.2604, -0.9833, -1.3217, 0.0409, 11.3364, 5.5342, 5.6523, 2.448, 1.2604, 4.5055, 12.1267, 3.9628, 5.2254, -6.8695, -2.5026, 0.7562, -0.109, -0.7721, -2.1506, -3.4473, -4.4646, -5.3367, -5.3117, -6.9354, -4.8257, -5.0255, -3.5842, -3.6118, -4.4961, -2.5825, 0.6397, 0.4846, 1.9096, 3.3579, 1.1387, 4.013, 3.4114, 3.552, 2.0803, 2.6516, -0.8042, -0.4875, -1.1976, -2.0246, -4.6564, -6.5355, -5.2973, -4.5535, -4.4988, -5.0478, -4.7697, -3.6147, -3.9641, -1.6398, 5.5801, -1.1336, -3.7739, -4.2065, -2.8043, -4.4251, 0.3612, -0.7082, -2.7853, -3.3438, -1.8133, -0.1069, -2.31, -2.0319, -1.0195, -1.4402, 1.3023, 4.5273, 3.8785, -0.0404, 0.3066, -0.915, 0.9744, 0.007, -2.599, -2.07, -1.0159, -1.4288, -2.5689], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -316334.8752, -2499982.4655, -2811843.8805, -1530213.433, -10836233.5005, -13506727.5514, -15314793.3402, -14199879.2951, -13269086.8254, -13316631.7217, -12164736.5063, -10709946.1615, -9978934.1724, -8811599.1995, -6485815.9319, -7104194.1662, -8444694.6341, -8021329.3986, -7393025.3125, -7554300.0717, -6974330.878, -6807049.9286, -3543423.3296, 5008314.9717, 2666766.2368, 1824033.5155, -1353076.9396, -3331671.2589, -3724664.0527, -4318687.2164, -4679703.5944, -2976444.4725, 2586018.2911, -6697870.2866, -15191243.2697, -19220004.5561, -18447917.9146, -15260906.1435, -10288416.5052, -12587987.7595, -17784260.2319, -19596244.1649, -19508716.9277, -15570035.5298, -12459229.8028, -11100502.6615, -9574267.2501, -8407330.6866, -6680924.7613, -5429869.8109, -4497933.1761, -3881275.173, -3465016.1063, -2329925.448, -5223670.1327, -6231128.2771, -6076804.3792, -5949819.7109, -5084147.5894, -4421483.4375, 1111358.359, -8581618.0729, -12048871.3924, -13179381.2398, -12779931.4088, -13126772.7649, -12294319.97, -10511428.477, 10755137.3589, 6652499.6944, 3291806.1893, -158554.1709, -2181716.6973, -929396.235, 18689543.5695, -4343109.1255, -10568564.5493, -12808149.3972, -12056315.8164, -1446398.213, -2220082.5525, -1242882.2983, -3335271.5344, -4517187.6199, -5678378.6369, -6606270.0966, -7229776.3754, -7269922.7806, -6221150.8268, -6541114.7338, -5768326.0421, -4677195.8059, -3536234.3139, -3377259.1808, -1396568.4402, -820030.2828, -125322.3094, 170272.6871, -1291194.2856, -1111467.1289, -1893124.3519, -1221685.5473, -1456822.2305, -1622933.6772, -2475931.2908, -3104414.2066, -3348626.0235, -3647088.8316, -4310748.4956, -4796355.7176, -4446771.6963, -3948420.9802, -3456295.9293, -3034892.1933, -2704515.6086, -2161491.8144, -1675058.2525, -1665810.6873, 2001912.379, -568681.2796, -2219567.9815, -3165070.1388, -3114689.3871, -3104089.4172, -1554513.1268, -1834886.9866, -2365356.0685, -2558736.6346, -2205684.2492, -1423842.2248, -1688758.8583, -1728282.3969, -1546204.9844, -1792143.5464, -716235.8174, -485774.0444, -2382588.2307, -3066433.1857, -3237507.6308, -3571384.4178, -2958945.1356, -2439406.7805, -2617339.7007, -2421524.1218, -1477861.4648, -1062690.6084, -1169626.1118], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.03, 77.57, 78.33, 83.9, 79.23, 79.76, 80.09, 81.18, 76.38, 76.33, 80.11, 80.16, 78.64, 65.89, 67.88, 66.57, 66.34, 60.56, 79.15, 84.47, 83.44, 84.59, 85.05, 81.79, 81.08, 78.22, 80.72, 87.58, 91.85, 83.76, 82.51, 79.98, 76.48, 75.01, 82.08, 82.89, 82.77, 82.16, 79.41, 80.49, 80.45, 74.81, 66.9, 75.15, 79.1, 82.18, 80.91, 78.56, 61.62, 65.2, 66.06, 71.92, 77.73, 74.8, 68.89, 80.99, 89.46, 86.18, 87.32, 84.25, 81.0, 79.47, 79.29, 84.26, 89.26, 83.78, 82.32, 80.7, 81.82, 87.84, 63.91, 60.25, 57.67, 60.16, 64.27, 66.16, 65.06, 60.89, 56.1, 57.26, 57.46, 57.6, 56.37, 35.29, 59.26, 72.74, 79.64, 73.5, 61.39, 53.51, 56.45, 46.52, 60.96, 60.21, 72.36, 69.33, 67.71, 64.42, 63.32, 59.16, 55.76, 56.36, 51.61, 45.46, 47.07, 50.09, 39.15, 43.72, 14.44, 19.87, 25.32, 27.51, 32.86, 57.45, 44.68, 44.67, 45.34, 49.83, 49.58, 52.75, 54.64, 50.91, 50.65, 50.72, 51.91, 51.01, 45.83, 33.53, 54.75, 63.95, 80.74, 83.33, 82.15, 81.15, 76.62, 81.03, 82.89, 79.7, 76.82, 81.59, 83.56, 81.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9885, -13.8424, -29.2318, 623.9369, 5.5103, -29.3557, -28.1392, 152.1554, -34.7697, -7.5189, 112.9374, -9.2993, -76.0803, -92.3627, -38.2696, -51.0017, 10.7465, -53.1031, 510.3681, 644.7967, 63.7133, 278.9568, -16.4457, -73.0782, -52.8585, -59.4952, 644.49, 1175.3488, 765.457, 419.8823, 71.8043, -57.8068, -83.3222, -54.5907, 1299.9362, 69.8949, -2.537, 55.7211, 83.1164, 15.249, -3.7737, -93.6521, -93.6314, -87.8157, -79.5267, -54.5012, -90.8769, -88.3012, -94.4053, 48.4231, -10.4966, -34.3246, -73.0413, -44.2718, -84.482, 780.1878, 1633.9019, 205.5339, 807.8049, 119.6063, 955.5594, 258.0633, -52.2307, 125.0325, 992.581, 325.2914, 172.6664, 264.4531, 537.8668, 419.9879, 147.589, 364.4245, 20.7871, 446.8057, 676.9285, 482.1736, 612.4545, -86.047, -90.5608, -63.2736, -21.7231, -13.0728, -69.2068, -98.3515, -94.4675, -87.965, -82.6954, -83.7758, -83.5154, -61.6595, -41.4375, -54.6777, 270.4101, 13.6637, 359.0071, 62.6887, 68.5133, 96.3155, -60.6212, 28.5801, 74.5171, -32.2748, -69.5253, -66.51, -56.2276, -65.5666, -89.9616, -72.8548, -95.1539, -91.1215, -78.4237, -55.0042, 119.7271, 147.509, 255.7057, 7.4262, -26.2074, -34.9586, 12.9644, 245.5891, 135.4279, 95.1789, 32.6136, 10.6524, 140.9745, 58.9449, -77.1483, -82.4357, -85.563, 16.7775, 1046.2001, 384.8818, 25.6209, -71.1436, -38.881, -47.393, -100.0, 134.6176, -42.3947, -25.3547, -6.7958, -39.4782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 33.31, 33.01, 33.21, 33.28, 33.23, 32.1, 33.42, 30.17, 29.04, 22.43, 24.89, 27.84, 29.02, 28.81, 28.59, 31.94, 30.5, 30.02, 30.05, 31.65, 34.05, 34.14, 35.06, 35.44, 35.49, 35.5, 35.48, 35.16, 35.48, 38.89, 36.68, 33.61, 32.67, 32.85, 32.83, 31.67, 31.73, 31.64, 31.83, 30.04, 25.84, 27.84, 28.12, 28.76, 28.73, 30.09, 27.39, 27.09, 39.29, 37.43, 36.52, 36.83, 36.92, 37.47, 37.46, 36.2, 50.38, 52.94, 52.92, 53.45, 53.56, 53.69, 58.23, 61.31, 61.36, 70.1, 71.32, 71.73, 66.85, 66.05, 66.11, 65.99, 66.02, 65.67, 65.65, 65.71, 54.46, 52.84, 53.03, 52.46, 52.46, 51.79, 45.74, 42.01, 41.75, 24.09, 21.25, 20.77, 20.7, 20.62, 20.68, 20.32, 22.46, 22.31, 22.42, 21.91, 22.45, 23.77, 23.73, 23.88, 23.75, 23.05, 21.32, 21.25, 21.22, 20.95, 29.1, 33.87, 34.76, 34.72, 34.99, 35.25, 37.32, 37.43, 37.94, 37.93, 37.66, 37.06, 37.6, 37.56, 37.69, 37.64, 38.53, 39.61, 39.6, 40.87, 34.88, 29.23, 28.34, 28.38, 29.36, 28.63, 25.26, 25.04, 24.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6781, 0.6351, 0.6728, 0.7846, 0.722, 0.7253, 0.7628, 0.5064, 0.4276, 0.4971, 0.3607, 0.8216, 1.1777, 0.8535, 0.8616, 0.8551, 0.4608, 0.5069, 0.5555, 0.5226, 0.8029, 1.1238, 1.027, 0.7708, 0.6277, 0.686, 0.722, 0.9897, 0.984, 0.8489, 0.4336, 0.2493, 0.2217, 0.2587, 0.3531, 0.3322, 0.1343, 0.2132, 0.2324, 0.3247, 0.227, 0.2247, 0.4611, 0.6359, 0.4332, 0.4936, 0.2523, 0.2617, 0.2165, 0.8959, 0.6082, 0.5405, 0.6789, 0.6108, 0.4373, 0.4159, 0.5308, 1.4095, 0.9406, 0.9253, 0.6875, 0.6024, 0.8223, 1.3684, 0.7847, 0.8427, 0.1547, 0.424, 0.6088, 0.5593, 0.5264, 0.4575, 0.3913, 0.3437, 0.3089, 0.3279, 0.2417, 0.3737, 0.3622, 0.4544, 0.4512, 0.3925, 0.5217, 0.702, 0.5581, 0.5666, 0.7419, 0.5699, 0.7815, 0.7211, 0.7175, 0.5971, 0.6394, 0.3736, 0.412, 0.3669, 0.3177, 0.1454, -0.0275, 0.1033, 0.188, 0.2106, 0.1747, 0.2059, 0.3247, 0.292, 0.5183, 1.1438, 0.4877, 0.2603, 0.2226, 0.347, 0.1902, 0.6036, 0.5007, 0.3198, 0.275, 0.4243, 0.5906, 0.3884, 0.423, 0.5247, 0.4876, 0.7544, 1.0251, 0.9286, 0.5541, 0.5663, 0.4545, 0.6323, 0.5459, 0.3079, 0.379, 0.5261, 0.4874, 0.3846], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0993, 7.7673, 7.6058, 7.2703, 10.5885, 10.2536, 10.008, 9.4352, 8.797, 8.7492, 8.3137, 6.38, 5.2083, 4.2416, 4.0709, 4.3504, 4.3333, 4.6936, 5.3853, 12.6529, 12.2784, 11.7827, 11.1933, 11.0691, 11.0798, 10.9634, 10.9205, 10.6568, 13.3993, 12.3154, 11.3561, 10.0876, 9.6653, 9.6976, 10.3548, 10.9994, 10.6387, 9.9502, 9.7877, 9.9419, 9.9722, 10.3559, 11.1554, 12.4566, 13.375, 14.1084, 14.7224, 15.5715, 16.5472, 15.6902, 7.7738, 6.2446, 6.2512, 6.5999, 6.9738, 7.5544, 11.6217, 11.1309, 10.7993, 10.3159, 10.0031, 9.6662, 9.3141, 9.2112, 20.7544, 20.0293, 19.3493, 18.3849, 17.4373, 16.0152, 20.0318, 19.2299, 18.1878, 18.6286, 18.373, 17.416, 16.4226, 15.6798, 16.3977, 16.9011, 17.5476, 18.0082, 18.3403, 19.2048, 12.5925, 13.2603, 8.2978, 7.7191, 7.9647, 6.9596, 6.703, 6.7591, 6.763, 7.981, 7.7286, 8.6942, 8.1684, 7.2715, 6.7147, 5.9936, 5.8292, 5.5808, 5.2137, 5.3835, 6.4123, 7.7869, 8.7077, 9.5462, 10.2243, 10.5985, 11.3463, 10.8775, 11.4207, 7.2465, 14.1768, 14.3414, 14.7791, 15.2326, 15.288, 15.2741, 14.8858, 14.6877, 14.75, 14.8162, 14.6938, 14.5042, 14.5042, 14.7171, 5.094, 5.18, 6.3853, 11.2651, 10.7774, 10.1253, 10.0904, 10.0569, 9.5082, 8.8748, 8.8503, 8.9955, 8.6087, 8.3083, 8.3405], "mkt_dynamics": [-1.078849, -1.156106, -1.365849, -1.424011, -1.446186, -1.425549, -1.425145, -1.425145, -1.279067, -1.163489, -1.095106, -0.923698, -0.860094, -0.522331, -0.12517, 0.173671, 0.431792, 0.56325, 0.581728, 0.56703, 0.550554, 0.390855, 0.331942, 0.422284, 0.54303, 0.665464, 0.823186, 0.550782, 0.188358, -0.139676, -0.575887, -0.344887, 0.172732, 0.581065, 0.999506, 1.113515, 0.749264, 0.426647, 0.204934, -0.115045, 0.018483, 0.484605, 0.932954, 1.237954, 1.228663, 0.861797, 0.460615, 0.505826, 0.773795, 0.988176, 0.958468, 0.447077, -0.237911, -0.825994, -1.107914, -1.196075, -1.23481, -1.25157, -1.264056, -1.203238, -1.165682, -1.145711, -1.075374, -0.734183, -0.46375, -0.09226, 0.084124, -0.062086, -0.135212, 0.134821, 0.460732, 0.640523, 0.938154, 0.736596, 0.524737, 0.430343, 0.266743, 0.567136, 0.905284, 1.16454, 1.323995, 1.034759, 0.861909, 0.988481, 1.099332, 1.196479, 0.823811, 0.312125, 0.004637, -0.318566, -0.32256, -0.455124, -0.695735, -0.870275, -0.969639, -0.965213, -1.022085, -1.053669, -1.096596, -1.131028, -0.904455, -0.817808, -0.648892, -0.258131, -0.127024, 0.17755, 0.579057, 0.599213, 0.864119, 0.995244, 0.943554, 0.923943, 0.739203, 0.438722, 0.135663, -0.137397, -0.511529, -0.750563, -1.000034, -1.163145, -1.230108, -1.186999, -1.186257, -1.194092, -1.153756, -1.098228, -0.733234, -0.067024, 0.404376, 0.635446, 0.583681, 0.26364, 0.040252, 0.147553, 0.237703, 0.200934, 0.1528, -0.006694, -0.029504, -0.045451, -0.041604, -0.012196, 0.066824, 0.461673, 0.950666, 1.345903, 1.405744, 1.145839, 0.778435, 0.555899, 0.461873, 0.266778, 0.087753, -0.097576, -0.266315, -0.356011], "market_activity_top_line": [56.303358, 55.200481, 54.491459, 54.049426, 53.586257, 53.133194, 52.517273, 51.87197, 51.498435, 50.972108, 50.133933, 49.536534, 49.053841, 48.731545, 48.523167, 48.285076, 48.088637, 49.107705, 49.33557, 49.405682, 49.236244, 48.903211, 48.912772, 49.265456, 49.551747, 49.878938, 50.305452, 49.686129, 49.162943, 48.94942, 48.742119, 49.038009, 51.392193, 52.531516, 53.413759, 54.02724, 52.671738, 51.857481, 51.820832, 51.655112, 52.080566, 54.336902, 56.224086, 56.650601, 56.18903, 55.7742, 55.522966, 56.796667, 58.266926, 59.062258, 57.660656, 56.156252, 55.099042, 54.706043, 54.430945, 54.123576, 53.557993, 53.274757, 52.990671, 52.768314, 52.448814, 52.108278, 51.951428, 51.95347, 51.792506, 51.685927, 51.380923, 51.074163, 50.72009, 50.931267, 51.189545, 51.631617, 52.50365, 52.757994, 51.87385, 51.380578, 51.501144, 55.507323, 57.239276, 58.668441, 58.498877, 57.572342, 57.536007, 61.15131, 61.490434, 62.253462, 59.032336, 58.160303, 58.110755, 57.925779, 57.67639, 57.579262, 57.34698, 57.014777, 56.601253, 56.186, 55.784909, 55.63625, 55.453209, 55.342206, 55.228913, 55.05111, 54.986941, 55.098148, 55.287904, 55.57309, 56.618768, 56.568068, 57.493337, 58.095394, 58.539015, 58.285517, 58.304529, 57.431113, 57.040495, 56.534075, 56.175035, 55.760636, 55.109096, 54.673157, 54.407988, 54.156544, 53.873158, 53.60559, 53.412818, 53.192706, 53.118197, 54.349961, 54.432349, 53.354983, 52.898685, 52.697318, 52.371246, 52.351825, 52.267189, 52.04824, 51.798218, 51.665336, 51.66002, 51.527752, 51.431463, 51.420015, 51.44741, 52.398028, 54.445023, 55.839262, 55.490703, 55.091443, 54.12815, 54.295805, 54.264626, 53.709047, 53.277173, 53.187521, 53.194599, 53.094457], "market_activity_min_gap": [3.178258, -3.346303, -9.035592, -13.067355, -14.925009, -14.985111, -16.099667, -17.015549, -15.050201, -15.028679, -16.794994, -16.474212, -15.407067, -13.089069, -11.298983, -9.620733, -8.917911, -7.757053, -6.867921, -5.771337, -4.694966, -3.823188, -2.795389, -1.758354, -1.021163, -0.337994, 0.364093, 0.732843, 1.336717, 1.817154, 0.592665, 1.904861, 2.262668, 2.424539, 2.607181, 2.823306, 2.578833, 2.326305, 2.383476, 2.237572, 1.945329, 2.113241, 2.28164, 2.370026, 2.410657, 2.42728, 2.466622, 2.899819, 3.224223, 3.430308, 3.237869, 2.842007, 0.205443, -2.720564, -3.773986, -4.063836, -5.759473, -6.788388, -7.67348, -7.718864, -8.438511, -8.661738, -7.046319, -5.811746, -5.378355, -4.673687, -5.139843, -6.318504, -8.003777, -4.910114, -4.410899, -3.692502, -2.749712, -2.089516, -1.826837, -1.600811, -1.336491, -0.001325, 1.028665, 2.016721, 2.461629, 2.650099, 2.954566, 3.798357, 4.178431, 4.572942, 4.040938, 3.801854, 3.736868, 3.652623, 3.416033, 3.060368, 1.847051, -0.104725, -2.058565, -3.321234, -5.142414, -5.411168, -5.736717, -4.75518, -4.488446, -4.733402, -4.280746, -3.135016, -3.102617, -3.258555, -2.975853, -2.251739, -1.496046, -0.837476, -0.652621, -0.616528, -0.347733, 0.31879, 0.592305, 0.269284, -1.325557, -3.483441, -6.027332, -7.28448, -7.573933, -7.459062, -7.401459, -7.171518, -6.554613, -6.479586, -5.864149, -3.083787, -3.066651, -3.422949, -3.789677, -4.789892, -6.89472, -4.883526, -3.654999, -3.893478, -4.411238, -4.017751, -2.887612, -2.487743, -1.98677, -1.320589, -0.753162, -0.172736, 0.432727, 0.952662, 1.177644, 1.259619, 1.09163, 1.100325, 1.081721, 0.897197, -0.036209, 0.061211, -0.083616, -0.661939], "market_activity": [null, null, null, null, -35.78875, -39.150025, -43.335763, -46.224356, -47.668653, -48.390802, -48.751876, -48.932413, -49.022681, -49.067816, -46.300608, -41.577729, -36.499089, -20.635895, -7.214422, 4.543414, 11.594932, 1.203941, -4.51863, -0.66529, 8.619755, 22.609128, 36.786039, 31.899569, 20.500685, 9.481417, -3.052816, -0.051033, 39.762708, 66.919029, 83.459515, 91.729757, 76.853129, 45.901114, 21.521332, 3.781041, 7.690171, 46.755535, 73.377768, 86.688884, 92.127017, 79.501083, 51.760767, 49.722308, 67.846704, 83.923352, 82.756526, 50.569263, 16.484507, -2.367072, -13.300411, -19.496405, -20.730003, -21.831551, -24.027101, -25.6939, -26.129325, -27.934638, -27.580444, -25.289422, -22.935011, -19.63553, -20.50889, -24.626445, -28.524173, -27.503786, -21.302843, -7.868722, 15.533639, 29.280095, 21.662397, 7.458874, -5.314613, 40.733418, 70.366709, 85.183355, 92.591677, 89.389464, 72.216007, 81.690628, 90.716789, 95.358395, 85.327697, 44.733174, 22.627262, 9.469856, 7.620703, 11.352401, 10.061776, 6.602913, 1.277581, -6.172284, -13.624642, -17.271171, -18.817336, -17.255918, -14.731409, -14.711954, -14.124527, -12.068214, -8.267632, -1.832766, 14.761617, 22.617534, 36.951217, 49.506533, 51.750967, 49.728733, 40.998742, 22.497121, 5.493135, -6.221632, -17.328916, -20.579233, -25.990292, -29.047971, -30.101085, -29.684718, -26.994059, -24.934329, -23.942615, -23.886332, -22.607941, -3.928471, 8.21574, 2.16872, -5.80114, -23.194045, -36.153498, -32.874224, -27.816687, -25.652243, -23.727822, -23.663511, -21.938755, -19.660853, -16.312426, -12.691138, -9.407669, 6.99144, 41.156445, 64.286623, 74.230461, 76.916456, 45.293203, 18.897876, 7.747788, -1.955381, -4.54174, -9.034745, -11.185373, -8.875536], "market_activity_raw": [null, null, null, null, -35.78875, -42.5113, -47.5215, -49.11295, -49.11295, -49.11295, -49.11295, -49.11295, -49.11295, -49.11295, -43.5334, -36.85485, -31.42045, -4.7727, 6.20705, 16.30125, 18.64645, -9.18705, -10.2412, 3.18805, 17.9048, 36.5985, 50.96295, 27.0131, 9.1018, -1.53785, -15.58705, 2.95075, 79.57645, 94.07535, 100.0, 100.0, 61.9765, 14.9491, -2.85845, -13.95925, 11.5993, 85.8209, 100.0, 100.0, 97.56515, 66.87515, 24.02045, 47.68385, 85.9711, 100.0, 81.5897, 18.382, -17.60025, -21.21865, -24.23375, -25.6924, -21.9636, -22.9331, -26.22265, -27.3607, -26.56475, -29.73995, -27.22625, -22.9984, -20.5806, -16.33605, -21.38225, -28.744, -32.4219, -26.4834, -15.1019, 5.5654, 38.936, 43.02655, 14.0447, -6.74465, -18.0881, 86.78145, 100.0, 100.0, 100.0, 86.18725, 55.04255, 91.16525, 99.74295, 100.0, 75.297, 4.13865, 0.52135, -3.68755, 5.77155, 15.0841, 8.77115, 3.14405, -4.04775, -13.62215, -21.077, -20.9177, -20.3635, -15.6945, -12.2069, -14.6925, -13.5371, -10.0119, -4.46705, 4.6021, 31.356, 30.47345, 51.2849, 62.06185, 53.9954, 47.7065, 32.26875, 3.9955, -11.51085, -17.9364, -28.4362, -23.82955, -31.40135, -32.10565, -31.1542, -29.26835, -24.3034, -22.8746, -22.9509, -23.83005, -21.32955, 14.751, 20.35995, -3.8783, -13.771, -40.58695, -49.11295, -29.59495, -22.75915, -23.4878, -21.8034, -23.5992, -20.214, -17.38295, -12.964, -9.06985, -6.1242, 23.39055, 75.32145, 87.4168, 84.1743, 79.60245, 13.66995, -7.49745, -3.4023, -11.65855, -7.1281, -13.52775, -13.336, -6.5657], "market_activity_distance": [11.254812, 7.380683, 4.46685, 2.120162, 0.214141, -1.248726, -2.741371, -4.082071, -4.621679, -5.312686, -5.860691, -6.166062, -6.401718, -6.209341, -6.01674, -5.618093, -5.45698, -3.004979, -2.068952, -1.287828, -0.937442, -1.054434, -0.39112, 1.221201, 2.396009, 3.528983, 4.77639, 3.840283, 3.435211, 3.405442, 3.005661, 3.210421, 7.281379, 9.047913, 10.264145, 10.941814, 7.751152, 5.630899, 5.368146, 4.695365, 4.622282, 8.070423, 10.8449, 11.065291, 9.764311, 8.446465, 7.421016, 9.273829, 11.29976, 12.087854, 9.061094, 6.025015, 3.94793, 3.205129, 2.586182, 1.953565, 1.076045, 0.516502, -0.099419, -0.616673, -1.317946, -1.733011, -1.672995, -1.637737, -1.726194, -1.735048, -2.196621, -2.624512, -3.055821, -2.962776, -2.356411, -1.036942, 0.971195, 1.670789, 0.213806, -0.413701, 0.099512, 7.550605, 11.017148, 13.795736, 13.287202, 11.186477, 10.496014, 16.082303, 16.045709, 16.659096, 10.459951, 8.41055, 7.66798, 6.803967, 5.771353, 5.091379, 4.425049, 3.785796, 2.891266, 2.035316, 1.112328, 0.533899, -0.130171, -0.223036, -0.515704, -0.916039, -1.099972, -1.174687, -1.130283, -0.948579, 0.511018, 0.928578, 2.562687, 3.677334, 4.312115, 3.730894, 3.806879, 3.103401, 2.748558, 2.318214, 1.455581, 0.916219, 0.315025, -0.017925, -0.114272, -0.263999, -0.510824, -0.796739, -1.059106, -1.338146, -1.580336, 0.255366, 0.368101, -1.405313, -2.001761, -2.260055, -2.521094, -2.321038, -2.288315, -2.362165, -2.291035, -2.226108, -1.829971, -1.571607, -1.247459, -0.913751, -0.435395, 1.429187, 5.198065, 7.681027, 7.015402, 6.076877, 3.96835, 3.980272, 3.713526, 2.617209, 1.675987, 1.298842, 1.199771, 0.937108], "market_activity_roc": [null, null, null, null, -4.825824, -3.745053, -3.622927, -4.028639, -3.896189, -4.067299, -4.538202, -4.502308, -4.746929, -4.395665, -3.212926, -2.526333, -1.967642, 0.771902, 1.674258, 2.320812, 2.386441, -0.416419, -0.856984, -0.283826, 0.640794, 1.995221, 2.847273, 0.85389, -0.784642, -1.863548, -3.107681, -1.304428, 4.534411, 7.317954, 9.584401, 10.174212, 2.489765, -1.283106, -2.982241, -4.390615, -1.12237, 4.781221, 8.497073, 9.670851, 7.88867, 2.64516, -1.24701, 0.257837, 3.698046, 5.895303, 3.850101, -1.127557, -5.436848, -7.375632, -5.601239, -3.619679, -2.796871, -2.616322, -2.646057, -2.504014, -2.070987, -2.189553, -1.961181, -1.544192, -1.25133, -0.810526, -1.098151, -1.692489, -2.070601, -1.460088, -0.372469, 1.09146, 3.516476, 3.586651, 1.336806, -0.486212, -1.909402, 5.211208, 10.343219, 14.184081, 13.587529, 3.720264, 0.518405, 4.232035, 5.113871, 8.130849, 2.600683, -4.891158, -5.496268, -6.951715, -2.296955, -0.999034, -1.314344, -1.572706, -1.864085, -2.419729, -2.723894, -2.417842, -2.028301, -1.501787, -0.996678, -1.051724, -0.840831, -0.440998, 0.106812, 0.948173, 2.967663, 2.667821, 3.988997, 4.538715, 3.391538, 3.036075, 1.410932, -1.143431, -2.559865, -3.004935, -3.652365, -2.908662, -3.386014, -3.291675, -3.145609, -2.876746, -2.242711, -1.952635, -1.829088, -1.779726, -1.401368, 1.388607, 1.908776, 0.305074, -0.413252, -3.040744, -3.786541, -1.880158, -1.193784, -1.23171, -1.094165, -1.311299, -1.161664, -1.000011, -0.708046, -0.474827, -0.411556, 1.688946, 5.859371, 8.59441, 7.85908, 5.140298, -0.582005, -2.764107, -2.209518, -2.509275, -1.572152, -2.041196, -1.971868, -1.144295], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4387, -0.9348, 4.1731, 0.1067, -0.0895, -1.3516, -1.9254, -0.3687, 2.7225, 1.2502, 1.6555, 2.8041, -4.5031, -5.9394, -3.3101, -6.3874, 5.5489, 11.9417, 3.8495, 3.9775, 3.9845, -5.2567, -3.6198, -2.0192, -2.4606, 4.0381, 10.017, 7.9014, 1.1019, -2.2343, -0.5671, 0.6092, 6.04, 6.2486, 2.9281, -7.9403, -11.0502, -10.9635, -8.9991, -5.7365, -5.7257, -9.8589, -7.0017, -6.0682, -2.9884, -5.1206, -4.9059, 2.0923, 6.3113, 0.4778, 1.8701, -3.9866, -3.6111, -4.5162, 11.3653, 4.1732, 2.3341, 4.9956, 3.0902, -1.0572, -1.4969, 1.2594, 16.2321, 5.8605, 5.4344, 0.6365, -0.757, 3.1746, 10.9933, 0.1589, 1.3943, -9.5989, -4.4624, -1.0767, -1.6438, -1.9187, -2.8588, -3.6997, -4.1857, -4.4596, -3.7523, -5.046, -1.9292, -2.114, 0.0139, -0.1266, -1.4878, 1.5879, 5.3802, 1.5775, 1.6532, 5.3848, 0.8968, 5.3272, 3.6116, 3.4074, 0.2404, 1.309, -5.0362, -3.6714, -4.3518, -5.1323, -8.4346, -11.028, -6.9143, -4.4497, -3.8564, -4.5209, -3.6581, -0.2497, -1.2304, 4.7837, 17.2325, 1.9782, -2.2723, -2.862, -0.3397, -3.1284, 4.6467, 2.3112, -1.143, -1.9179, 0.9551, 3.8004, -0.1903, 0.3378, 2.1647, 1.1828, 6.0604, 10.5217, 8.1308, -0.3027, 0.0497, -2.1669, 1.5973, -0.245, -4.797, -2.9874, 0.2883, -0.5302, -2.6088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.540426, 0.470053, 0.383707, 0.385857, 0.522264, 0.541869, 0.569129, 0.635611, 0.363821, 0.106985, -0.01917, -0.229147, 0.077005, 0.33189, 0.446731, 0.51586, 0.558798, 0.343342, 0.217773, 0.163389, 0.106966, 0.256466, 0.44728, 0.566621, 0.598902, 0.525711, 0.490136, 0.485356, 0.587983, 0.695834, 0.745304, 0.523834, 0.185766, -0.116745, -0.308573, -0.372276, -0.424973, -0.516533, -0.579743, -0.672876, -0.720896, -0.780392, -0.812667, -0.696039, -0.465365, -0.427426, -0.35732, -0.446568, -0.509094, -0.571068, -0.167198, 0.017378, 0.112593, 0.298507, 0.34135, 0.245564, 0.158207, 0.175148, 0.449895, 0.632456, 0.738499, 0.690423, 0.625248, 0.671144, 0.765895, 0.753882, 0.771359, 0.453137, 0.321325, 0.317512, 0.291566, 0.253878, 0.184077, 0.092877, -0.069334, -0.268355, -0.407436, -0.533629, -0.571545, -0.614186, -0.573475, -0.534478, -0.534482, -0.449524, -0.252184, -0.196863, -0.135107, 0.041119, 0.028848, 0.179789, 0.265143, 0.319821, 0.264839, 0.245006, 0.054638, -0.037001, -0.134191, -0.26992, -0.42016, -0.560007, -0.651619, -0.711294, -0.740617, -0.753655, -0.761133, -0.726004, -0.707209, -0.54753, -0.133618, -0.074939, -0.158914, -0.24994, -0.250234, -0.331752, -0.140635, -0.052311, -0.093965, -0.147354, -0.132932, -0.05658, -0.110467, -0.128838, -0.079928, -0.070933, 0.082789, 0.32515, 0.485118, 0.423702, 0.407755, 0.315943, 0.343195, 0.301845, 0.123368, 0.025184, 0.042052, -0.040291, -0.187778], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0226, 0.0267, 0.0292, 0.034, 0.041, 0.05, 0.06, 0.072, 0.0975, 0.117, 0.131, 0.142, 0.1485, 0.1545, 0.172, 0.186, 0.215, 0.2545, 0.28, 0.303, 0.318, 0.329, 0.36, 0.415, 0.4675, 0.533, 0.5785, 0.5925, 0.596, 0.5965, 0.599, 0.6285, 0.658, 0.6695, 0.674, 0.652, 0.633, 0.6355, 0.654, 0.685, 0.726, 0.7335, 0.7135, 0.6705, 0.614, 0.569, 0.5235, 0.4675, 0.4005, 0.3245, 0.247, 0.1925, 0.1575, 0.1375, 0.1295, 0.12, 0.1085, 0.101, 0.0965, 0.095, 0.119, 0.135, 0.1435, 0.151, 0.1585, 0.1705, 0.175, 0.1825, 0.2205, 0.28, 0.3285, 0.3795, 0.429, 0.49, 0.5565, 0.6195, 0.689, 0.7385, 0.748, 0.7285, 0.69, 0.649, 0.607, 0.55, 0.4815, 0.421, 0.353, 0.299, 0.2545, 0.217, 0.1875, 0.1605, 0.135, 0.116, 0.1155, 0.1085, 0.127, 0.175, 0.221, 0.2845, 0.345, 0.4105, 0.466, 0.507, 0.519, 0.522, 0.507, 0.469, 0.429, 0.368, 0.303, 0.229, 0.17, 0.1235, 0.0905, 0.0705, 0.054, 0.0415, 0.0605, 0.0785, 0.092, 0.0995, 0.098, 0.0965, 0.1015, 0.1075, 0.11, 0.107, 0.0795, 0.065, 0.0565, 0.0535, 0.063, 0.071, 0.0785, 0.103, 0.1515, 0.206, 0.26, 0.3015, 0.345, 0.385, 0.409, 0.4275, 0.4415, 0.437, 0.4005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.406858, 13.486011, 8.967615, 8.548881, 8.976631, 7.345463, 4.901202, 3.299157, 11.082602, 2.875522, -7.072642, 1.152083, 0.986683, 3.660351, 2.332141, -0.706901, -2.105454, 3.213301, -2.848418, -3.448205, -7.167476, -6.42675, -5.99104, -4.901121, -8.140195, -8.771739, -8.3746, -15.625594, -18.408012, -17.338993, -22.895507, -13.812978, -7.788144, -12.380015, -11.313752, -11.762834, -13.199403, -14.034877, -13.229982, -14.658072, -10.516196, -3.230437, -1.514492, -8.520254, -13.213214, -13.866186, -11.298618, -6.580485, -6.26703, -3.381293, -8.855079, -11.16033, -11.892041, -14.569792, -11.723518, -12.6603, -14.58769, -14.261367, -15.486978, -15.93415, -16.017172, -18.284635, -15.576993, -10.952942, -12.768733, -13.975509, -15.989958, -16.299451, -14.933423, -2.935177, -7.743295, -6.753364, -6.006179, -5.458135, -9.509962, -10.200187, -8.646627, 14.811679, 6.659329, 4.776795, 2.460144, 2.840025, 11.974757, 28.729047, 17.086098, 21.49113, 6.873378, 17.141346, 21.346753, 14.138474, 12.173386, 4.917156, 3.45263, 3.193816, 0.415789, -1.155086, -4.031929, -2.94583, -3.400233, -1.756529, -4.400682, -5.758196, -2.736438, -0.33708, -4.838518, -2.287934, 0.344169, -4.449637, -2.905405, -4.277643, -4.060502, -10.494992, -11.233316, -16.3995, -16.420263, -19.262321, -18.539252, -21.235573, -22.28578, -23.725398, -23.499747, -23.714126, -23.060412, -24.90588, -25.065654, -27.687631, -26.939814, -18.048884, -27.422159, -30.021635, -34.091227, -35.307201, -33.920922, -26.772163, -27.931328, -29.049424, -27.989598, -30.797977, -30.310238, -35.936216, -34.554897, -36.579753, -35.455808, -32.807323, -31.454379, -31.67424, -34.181001, -36.396656, -34.430705, -34.32942, -32.502494, -30.846469, -30.755244, -27.021445, -28.458441, -31.378093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.062771, 45.748165, 44.608845, 45.309963, 45.748165, 46.449284, 44.258282, 43.995361, 48.28973, 45.835804, 40.840313, 43.995361, 45.309963, 47.413326, 48.727928, 47.939171, 48.114452, 51.094215, 49.341412, 49.253773, 48.640289, 48.28973, 48.90321, 50.393093, 49.954891, 50.217815, 50.831291, 48.202091, 47.325684, 48.02681, 46.536926, 51.532413, 56.352631, 53.372864, 53.811058, 54.161621, 49.77961, 50.305454, 50.918934, 50.568375, 54.073982, 58.981831, 58.631268, 55.914421, 54.249264, 55.125664, 55.826786, 59.770584, 60.58812, 59.498081, 53.957039, 51.141102, 50.141895, 50.414406, 51.504448, 51.050266, 47.870979, 48.597672, 48.597672, 49.596874, 48.143486, 47.870979, 50.596081, 52.867001, 50.32357, 51.050266, 47.870979, 47.78014, 46.962608, 55.592098, 52.23114, 51.413609, 53.412018, 52.685326, 50.414406, 50.05106, 51.504448, 64.584946, 59.043896, 59.407246, 56.40963, 55.410427, 58.862225, 68.672592, 60.769798, 62.314018, 50.232731, 54.77457, 58.3172, 57.499672, 56.954651, 55.682934, 54.411224, 53.412018, 52.59449, 52.685326, 51.050266, 52.867001, 52.503651, 53.804939, 53.709877, 52.759262, 54.565437, 57.322224, 55.42099, 55.611115, 58.272842, 56.086422, 59.318523, 58.74815, 58.938274, 57.512348, 58.17778, 54.755554, 55.135803, 54.470371, 53.709877, 51.333336, 48.766666, 49.90741, 50.572842, 50.572842, 49.90741, 50.002468, 51.048149, 50.572842, 52.759262, 60.079014, 53.139511, 50.287659, 49.622223, 50.858025, 48.861732, 53.424694, 52.283951, 50.097534, 49.432098, 50.953087, 52.759262, 50.572842, 50.858025, 51.903706, 51.52346, 54.375313, 57.987656, 57.512348, 53.614819, 53.804939, 52.569138, 54.565434, 53.700001, 51.099998, 51.700001, 53.200001, 52.799999, 51.700001], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.45, 0.2, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.45, 0.2, 0.0, 0.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.65, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.75, 0.671077, 0.551387, 0.570411, 0.513494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16999999999999998, 0.135, 0.12, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.17, 0.23500000000000001, 0.23500000000000001, 0.26, 0.305, 0.33, 0.35000000000000003, 0.43, 0.53, 0.61, 0.6449999999999999, 0.635, 0.645, 0.655, 0.665, 0.6950000000000001, 0.775, 0.775, 0.7550000000000001, 0.7350000000000001, 0.7100000000000001, 0.71, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.78, 0.78, 0.76, 0.76, 0.76, 0.76, 0.785, 0.8300000000000001, 0.875, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.735, 0.71, 0.6900000000000001, 0.6100000000000001, 0.51, 0.41000000000000003, 0.33, 0.275, 0.24, 0.205, 0.13, 0.075, 0.04, 0.04, 0.04, 0.085, 0.13, 0.155, 0.16, 0.185, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.30500000000000005, 0.40499999999999997, 0.44000000000000006, 0.475, 0.53, 0.585, 0.64, 0.7200000000000001, 0.8, 0.8550000000000001, 0.8100000000000002, 0.79, 0.79, 0.765, 0.74, 0.7150000000000001, 0.67, 0.6250000000000001, 0.545, 0.49000000000000005, 0.43500000000000005, 0.37500000000000006, 0.29500000000000004, 0.265, 0.23000000000000004, 0.195, 0.16, 0.10500000000000001, 0.125, 0.19, 0.23500000000000001, 0.27999999999999997, 0.36, 0.41500000000000004, 0.475, 0.535, 0.5700000000000001, 0.625, 0.6599999999999999, 0.6500000000000001, 0.64, 0.61, 0.53, 0.45, 0.37, 0.29000000000000004, 0.23500000000000001, 0.18, 0.145, 0.11000000000000001, 0.12, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.15, 0.13, 0.11000000000000001, 0.06499999999999999, 0.045, 0.065, 0.065, 0.085, 0.10500000000000001, 0.125, 0.205, 0.305, 0.385, 0.44000000000000006, 0.495, 0.5549999999999999, 0.635, 0.6900000000000001, 0.587409, 0.575752, 0.563182, 0.554794], "avg_distance": [-10.041085515059944, -12.553910965465082, -14.731683082856591, -13.391519448933458, -12.553910965465082, -11.213745420075362, -15.401772545684528, -15.904337253472233, -7.6957943770279815, -12.386391944824629, -21.935106101058395, -15.904337253472233, -13.391519448933458, -9.371011343964746, -6.858193539425968, -8.365876193989541, -8.030832418308874, -2.335114992269759, -5.685539368810325, -5.853058389450764, -7.025712560066408, -7.6957943770279815, -6.523147852278699, -3.675286272059255, -4.51289475552763, -4.010324313340147, -2.8376854344572413, -7.8633133976684215, -9.53853609900496, -8.198357173349102, -11.046220665035133, -1.4975141546677455, 7.716171517618086, 2.020446445712597, 2.8580396374482486, 3.5281291002761708, -4.847938531208311, -3.8428052926997083, -2.6701587679504266, -3.340240584911987, 3.360610079635731, 12.741799480829266, 12.07171001800133, 6.878547742416961, 3.6956557667829855, 5.370865087853387, 6.711036367642883, 14.249474489526479, 15.812167241136033, 13.728594108855955, 3.137077441988614, -2.245492058179133, -4.155442856991072, -3.634547184587812, -1.5509683179079743, -2.419122037513619, -8.496222923818886, -7.107173531809968, -7.107173531809968, -5.197232290330992, -7.975334897281988, -8.496222923818886, -3.2872814915190522, 1.0535062211751371, -3.808177163922312, -2.419122037513619, -8.496222923818886, -8.669858637553148, -10.232543743296326, 6.262438096142009, -0.16192083736564308, -1.724604031642235, 2.0952880086486947, 0.7062405281063769, -3.634547184587812, -4.329070924858971, -1.5509683179079743, 23.451966613450615, 12.860434654850522, 13.554966040988056, 7.825123201885188, 5.91518004893961, 12.513176607648138, 31.265365381634208, 16.15943866860457, 19.11116360902369, -3.9818128776565724, 4.699760636265192, 11.471379528441844, 9.908702068565026, 8.866912635225107, 6.436068075476509, 4.005236895994034, 2.0952880086486947, 0.5326105487718773, 0.7062405281063769, -2.419122037513619, 1.0535062211751371, 0.35897483503760313, 2.8463433733728967, 2.664635536221377, 0.8475667220391182, 4.300009893518267, 9.569516144779886, 5.935370870549007, 6.298788456318633, 11.38659069336192, 7.2073219076764685, 13.385374990562074, 12.295126056186357, 12.658541730489395, 9.93293181908294, 11.2048828562104, 4.6634121875551555, 5.390245447627848, 4.118294410500372, 2.664635536221377, -1.8780431893673386, -6.784147146592069, -4.603653100773809, -3.3317020636463335, -3.3317020636463335, -4.603653100773809, -4.421952909488651, -2.4231686122884977, -3.3317020636463335, 0.8475667220391182, 14.839028130441296, 1.5743999821117964, -3.876819840701131, -5.1487785236949675, -2.7865842865915496, -6.602431663574175, 2.1195177591665937, -0.0609743751850795, -4.240237426470757, -5.512196109464593, -2.6048764494400305, 0.8475667220391182, -3.3317020636463335, -2.7865842865915496, -0.7877999893913962, -1.5146275150642998, 3.9365942192152144, 10.841467181907362, 9.93293181908294, 2.4829353449362195, 2.8463433733728967, 0.48415104773607937, 4.300004159118492, 2.645757892160573, -2.324060980969266, -1.177175291477936, 1.690024596250946, 0.9254341365900592, -1.177175291477936], "avg_trend_signal": 0.42888698076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.89559944, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.1062216, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [83], "dtl_danger_indices": [84], "cycle_ribbon_colors": ["rgba(239,68,68,0.411)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.416)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.620)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.207)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.587409", "trend_signal": "0.671077", "avg_distance": "43.477544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.575752", "trend_signal": "0.551387", "avg_distance": "47.640335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.563182", "trend_signal": "0.570411", "avg_distance": "46.530252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.554794", "trend_signal": "0.513494", "avg_distance": "43.477544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9459668c-7681-4401-b262-31980c37fb30/", "share_image": "https://sharemaestro.com/terminal/9459668c-7681-4401-b262-31980c37fb30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}