{"ticker": {"uuid": "945a0fb8-ade2-4629-9fb4-565e2d1513ca", "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7453 rose 3.35%, moving from 3,757.00 to 3,883.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.12 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,883.00"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0, "volume": 19153600}, "trend_line": 3353.794482, "activity_lines": {"activity_5": 3659.6, "activity_10": 3664.072727, "activity_20": 3615.771763, "activity_30": 3494.988955}, "trend_signal": 1, "fair_value": 2008.148313, "relative_strength": -13.124435, "rate_of_change": 0.7289330098960246, "market_dynamics": -0.293629, "expectation": {"probability": 58.7071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 678.738816, "high": 678.738816, "low": 651.13795, "close": 666.738403, "volume": 30981600}, "trend_line": 682.743734, "activity_lines": {"activity_5": 680.178784, "activity_10": 683.163596, "activity_20": 682.09521, "activity_30": 680.97731}, "trend_signal": 0, "fair_value": 816.517138, "relative_strength": -12.206542, "rate_of_change": -0.017348595342738797, "market_dynamics": 0.302857, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 671.298607, "high": 676.09871, "low": 659.538253, "close": 666.738403, "volume": 23089200}, "trend_line": 682.104928, "activity_lines": {"activity_5": 673.618599, "activity_10": 679.794773, "activity_20": 681.122272, "activity_30": 679.944708}, "trend_signal": 0, "fair_value": 816.216507, "relative_strength": -15.664073, "rate_of_change": -0.09356453500605032, "market_dynamics": -0.052427, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 669.1385, "high": 671.538554, "low": 658.578131, "close": 663.858276, "volume": 20747400}, "trend_line": 680.770937, "activity_lines": {"activity_5": 667.858423, "activity_10": 676.129206, "activity_20": 679.918992, "activity_30": 678.767505}, "trend_signal": 0, "fair_value": 815.952355, "relative_strength": -13.385564, "rate_of_change": -0.1955697643046451, "market_dynamics": -0.390464, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.258369, "high": 689.539033, "low": 661.698257, "close": 682.818848, "volume": 29503000}, "trend_line": 681.235787, "activity_lines": {"activity_5": 672.002539, "activity_10": 676.792496, "activity_20": 680.493552, "activity_30": 678.899628}, "trend_signal": 0, "fair_value": 816.139395, "relative_strength": -11.940347, "rate_of_change": 0.06828287970817941, "market_dynamics": -0.501894, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 686.89892, "high": 696.739246, "low": 654.738124, "close": 658.818237, "volume": 43336800}, "trend_line": 679.718024, "activity_lines": {"activity_5": 667.810441, "activity_10": 672.982946, "activity_20": 678.641599, "activity_30": 677.453335}, "trend_signal": 0, "fair_value": 816.398133, "relative_strength": -12.797025, "rate_of_change": -0.22279554729263593, "market_dynamics": -0.675677, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 784.821707, "high": 863.543828, "low": 762.261083, "close": 801.622131, "volume": 172507800}, "trend_line": 682.676571, "activity_lines": {"activity_5": 712.419673, "activity_10": 695.604661, "activity_20": 690.397352, "activity_30": 685.318116}, "trend_signal": 1, "fair_value": 817.436372, "relative_strength": 5.867016, "rate_of_change": 0.4352609310827917, "market_dynamics": -0.090712, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 806.662231, "high": 849.383517, "low": 795.621927, "close": 848.903503, "volume": 34712600}, "trend_line": 687.668431, "activity_lines": {"activity_5": 763.797115, "activity_10": 724.388013, "activity_20": 705.938358, "activity_30": 696.042434}, "trend_signal": 1, "fair_value": 818.896255, "relative_strength": 12.09752, "rate_of_change": 0.731218883444015, "market_dynamics": 0.580682, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.623696, "high": 882.264315, "low": 846.263411, "close": 873.624084, "volume": 38426000}, "trend_line": 692.096737, "activity_lines": {"activity_5": 811.27041, "activity_10": 754.833936, "activity_20": 722.810819, "activity_30": 708.039573}, "trend_signal": 1, "fair_value": 820.832686, "relative_strength": 13.346744, "rate_of_change": 0.6439594723812334, "market_dynamics": 1.110121, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.984394, "high": 932.185801, "low": 880.584328, "close": 914.185303, "volume": 41935000}, "trend_line": 697.940157, "activity_lines": {"activity_5": 858.279724, "activity_10": 789.818186, "activity_20": 742.574799, "activity_30": 722.367868}, "trend_signal": 1, "fair_value": 822.453685, "relative_strength": 20.002281, "rate_of_change": 0.8443068270093633, "market_dynamics": 1.72656, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.185376, "high": 952.826316, "low": 904.344939, "close": 950.186218, "volume": 29732600}, "trend_line": 708.43677, "activity_lines": {"activity_5": 901.864913, "activity_10": 827.049755, "activity_20": 764.65312, "activity_30": 738.641807}, "trend_signal": 1, "fair_value": 824.100152, "relative_strength": 22.858036, "rate_of_change": 1.5039416910925825, "market_dynamics": 1.709061, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.346313, "high": 960.026526, "low": 898.824852, "close": 910.105164, "volume": 33366800}, "trend_line": 716.998171, "activity_lines": {"activity_5": 912.665218, "activity_10": 852.023541, "activity_20": 781.637591, "activity_30": 751.652671}, "trend_signal": 1, "fair_value": 825.359564, "relative_strength": 20.742112, "rate_of_change": 1.2084919025306848, "market_dynamics": 1.598222, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.145048, "high": 928.345683, "low": 898.824928, "close": 911.305237, "volume": 20808400}, "trend_line": 724.842714, "activity_lines": {"activity_5": 916.633346, "activity_10": 872.790672, "activity_20": 797.840331, "activity_30": 764.188611}, "trend_signal": 1, "fair_value": 826.490636, "relative_strength": 19.520123, "rate_of_change": 1.0940813125170503, "market_dynamics": 1.421813, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 907.22503, "high": 930.16034, "low": 874.344123, "close": 925.550781, "volume": 39032000}, "trend_line": 733.761291, "activity_lines": {"activity_5": 921.189872, "activity_10": 891.701232, "activity_20": 814.294615, "activity_30": 777.137519}, "trend_signal": 1, "fair_value": 827.333042, "relative_strength": 16.726408, "rate_of_change": 1.2304154856966703, "market_dynamics": 1.297965, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.00646, "high": 950.054186, "low": 911.722116, "close": 919.000366, "volume": 23330600}, "trend_line": 742.6192, "activity_lines": {"activity_5": 920.101147, "activity_10": 904.662762, "activity_20": 829.109759, "activity_30": 789.088427}, "trend_signal": 1, "fair_value": 828.191472, "relative_strength": 15.633859, "rate_of_change": 1.2071921902459624, "market_dynamics": 1.13289, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 923.609928, "high": 964.610689, "low": 910.26647, "close": 947.142944, "volume": 24298200}, "trend_line": 752.178676, "activity_lines": {"activity_5": 928.072278, "activity_10": 918.446915, "activity_20": 845.451903, "activity_30": 802.283507}, "trend_signal": 1, "fair_value": 829.250607, "relative_strength": 15.342668, "rate_of_change": 1.2872648592980116, "market_dynamics": 1.075285, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.562898, "high": 947.87076, "low": 917.059518, "close": 924.337769, "volume": 12536600}, "trend_line": 761.293339, "activity_lines": {"activity_5": 928.644568, "activity_10": 922.842405, "activity_20": 858.37144, "activity_30": 813.390545}, "trend_signal": 1, "fair_value": 830.015623, "relative_strength": 15.8838, "rate_of_change": 1.211768332555063, "market_dynamics": 0.988396, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 931.373445, "high": 969.220221, "low": 922.882152, "close": 939.136902, "volume": 29117600}, "trend_line": 771.461318, "activity_lines": {"activity_5": 933.201062, "activity_10": 927.697453, "activity_20": 871.478325, "activity_30": 824.864323}, "trend_signal": 1, "fair_value": 830.930617, "relative_strength": 19.061541, "rate_of_change": 1.3356190681185063, "market_dynamics": 0.867017, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 941.320333, "high": 941.320333, "low": 841.608368, "close": 867.082153, "volume": 35854400}, "trend_line": 778.043439, "activity_lines": {"activity_5": 911.883862, "activity_10": 917.811031, "activity_20": 876.551436, "activity_30": 831.03341}, "trend_signal": 1, "fair_value": 830.742681, "relative_strength": 12.365032, "rate_of_change": 0.8532016896276877, "market_dynamics": 0.617154, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.756945, "high": 884.549978, "low": 859.07616, "close": 879.455261, "volume": 25556600}, "trend_line": 784.68599, "activity_lines": {"activity_5": 898.58894, "activity_10": 910.293208, "activity_20": 882.091213, "activity_30": 837.576108}, "trend_signal": 1, "fair_value": 830.636962, "relative_strength": 8.912609, "rate_of_change": 0.8537506605720393, "market_dynamics": 0.302912, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.581155, "high": 1009.250654, "low": 939.864665, "close": 970.918579, "volume": 75239800}, "trend_line": 794.313314, "activity_lines": {"activity_5": 918.418131, "activity_10": 920.036536, "activity_20": 895.381417, "activity_30": 849.591113}, "trend_signal": 1, "fair_value": 830.105226, "relative_strength": 23.719849, "rate_of_change": 1.2269014768570092, "market_dynamics": 0.25507, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.462829, "high": 1003.428014, "low": 945.201998, "close": 1002.457581, "volume": 34308000}, "trend_line": 803.663902, "activity_lines": {"activity_5": 947.175281, "activity_10": 935.137275, "activity_20": 910.27486, "activity_30": 863.019776}, "trend_signal": 1, "fair_value": 830.202053, "relative_strength": 28.069086, "rate_of_change": 1.1771913972979202, "market_dynamics": 0.112209, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.575889, "high": 1040.304583, "low": 987.658515, "close": 1018.955078, "volume": 30551800}, "trend_line": 814.988446, "activity_lines": {"activity_5": 976.223608, "activity_10": 951.558424, "activity_20": 925.14083, "activity_30": 876.909529}, "trend_signal": 1, "fair_value": 830.535163, "relative_strength": 25.543127, "rate_of_change": 1.4091144285338257, "market_dynamics": 0.16764, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.73073, "high": 1072.086143, "low": 1026.475902, "close": 1057.287231, "volume": 34684400}, "trend_line": 826.486696, "activity_lines": {"activity_5": 1012.728109, "activity_10": 972.991786, "activity_20": 941.98026, "activity_30": 892.541709}, "trend_signal": 1, "fair_value": 830.609282, "relative_strength": 26.952457, "rate_of_change": 1.4108482220127203, "market_dynamics": 0.338872, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.500156, "high": 1059.470589, "low": 992.753327, "close": 1012.889893, "volume": 29804800}, "trend_line": 837.689069, "activity_lines": {"activity_5": 1021.753158, "activity_10": 983.957696, "activity_20": 952.7179, "activity_30": 904.567722}, "trend_signal": 1, "fair_value": 830.514829, "relative_strength": 17.445991, "rate_of_change": 1.355420849992722, "market_dynamics": 0.22573, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.250783, "high": 1087.855706, "low": 1003.185574, "close": 1083.00354, "volume": 26192200}, "trend_line": 850.972557, "activity_lines": {"activity_5": 1045.25378, "activity_10": 1005.96446, "activity_20": 968.561264, "activity_30": 920.394462}, "trend_signal": 1, "fair_value": 830.922032, "relative_strength": 24.741247, "rate_of_change": 1.5857301344348844, "market_dynamics": 0.328663, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.033192, "high": 1145.111422, "low": 1078.394067, "close": 1137.105347, "volume": 34766200}, "trend_line": 866.619454, "activity_lines": {"activity_5": 1079.316008, "activity_10": 1035.337723, "activity_20": 987.537251, "activity_30": 938.854642}, "trend_signal": 1, "fair_value": 832.404101, "relative_strength": 30.765345, "rate_of_change": 1.838707590660878, "market_dynamics": 0.515713, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.170525, "high": 1161.60876, "low": 1051.949681, "close": 1069.41748, "volume": 38002800}, "trend_line": 879.162065, "activity_lines": {"activity_5": 1081.839095, "activity_10": 1048.5356, "activity_20": 998.469235, "activity_30": 951.938385}, "trend_signal": 1, "fair_value": 833.449373, "relative_strength": 26.523679, "rate_of_change": 1.4473031896650643, "market_dynamics": 0.540486, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.725466, "high": 1148.507877, "low": 1059.955923, "close": 1145.596558, "volume": 39221800}, "trend_line": 893.427956, "activity_lines": {"activity_5": 1106.391048, "activity_10": 1073.215481, "activity_20": 1015.606303, "activity_30": 969.127707}, "trend_signal": 1, "fair_value": 834.907556, "relative_strength": 31.953941, "rate_of_change": 1.6226690809276456, "market_dynamics": 0.792112, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1139.288761, "high": 1145.111329, "low": 1112.116776, "close": 1119.152222, "volume": 23353800}, "trend_line": 908.140407, "activity_lines": {"activity_5": 1116.240934, "activity_10": 1088.023402, "activity_20": 1028.929756, "activity_30": 983.690563}, "trend_signal": 1, "fair_value": 836.155615, "relative_strength": 27.476312, "rate_of_change": 1.6467417323574312, "market_dynamics": 0.801694, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1119.394772, "high": 1165.975786, "low": 1109.205223, "close": 1144.868652, "volume": 21388400}, "trend_line": 923.742071, "activity_lines": {"activity_5": 1127.578809, "activity_10": 1103.148911, "activity_20": 1043.726359, "activity_30": 998.963353}, "trend_signal": 1, "fair_value": 837.388685, "relative_strength": 28.710877, "rate_of_change": 1.7179792771846158, "market_dynamics": 0.793515, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1122.306274, "high": 1122.306274, "low": 1085.91478, "close": 1096.832153, "volume": 10813000}, "trend_line": 938.07853, "activity_lines": {"activity_5": 1118.780176, "activity_10": 1106.377783, "activity_20": 1053.020999, "activity_30": 1010.130455}, "trend_signal": 1, "fair_value": 837.585767, "relative_strength": 23.237318, "rate_of_change": 1.5519980576915817, "market_dynamics": 0.696846, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1096.589628, "high": 1225.657304, "low": 1096.589628, "close": 1219.349487, "volume": 39345200}, "trend_line": 956.498899, "activity_lines": {"activity_5": 1153.505534, "activity_10": 1130.166633, "activity_20": 1073.09478, "activity_30": 1028.276969}, "trend_signal": 1, "fair_value": 838.690045, "relative_strength": 27.616474, "rate_of_change": 1.9636276080212658, "market_dynamics": 0.871235, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1243.610432, "high": 1253.799983, "low": 1131.040124, "close": 1141.714844, "volume": 52148600}, "trend_line": 972.427452, "activity_lines": {"activity_5": 1152.35721, "activity_10": 1136.196558, "activity_20": 1084.307908, "activity_30": 1040.226384}, "trend_signal": 1, "fair_value": 839.111023, "relative_strength": 17.606526, "rate_of_change": 1.6652975781417982, "market_dynamics": 1.001657, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1141.229544, "high": 1157.727058, "low": 1105.32366, "close": 1107.264526, "volume": 34498400}, "trend_line": 986.575641, "activity_lines": {"activity_5": 1139.984228, "activity_10": 1134.427741, "activity_20": 1091.210701, "activity_30": 1048.925551}, "trend_signal": 1, "fair_value": 838.954389, "relative_strength": 14.223364, "rate_of_change": 1.4549351698063746, "market_dynamics": 0.75139, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.998375, "high": 1124.004316, "low": 1083.003635, "close": 1093.435669, "volume": 29321200}, "trend_line": 1001.062889, "activity_lines": {"activity_5": 1123.794141, "activity_10": 1128.428684, "activity_20": 1095.899963, "activity_30": 1055.819746}, "trend_signal": 1, "fair_value": 838.433549, "relative_strength": 11.029501, "rate_of_change": 1.4684376339674925, "market_dynamics": 0.522524, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.174991, "high": 1072.086292, "low": 1011.191506, "close": 1055.588867, "volume": 46488200}, "trend_line": 1009.528446, "activity_lines": {"activity_5": 1098.417318, "activity_10": 1115.358716, "activity_20": 1096.288137, "activity_30": 1059.337551}, "trend_signal": 1, "fair_value": 837.757119, "relative_strength": 4.668959, "rate_of_change": 0.8456568606250661, "market_dynamics": -0.087582, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.162759, "high": 1107.749695, "low": 1034.481945, "close": 1103.140137, "volume": 28524800}, "trend_line": 1018.003001, "activity_lines": {"activity_5": 1091.64047, "activity_10": 1112.41655, "activity_20": 1100.579997, "activity_30": 1065.377015}, "trend_signal": 1, "fair_value": 837.556642, "relative_strength": 4.522838, "rate_of_change": 0.8394567813892001, "market_dynamics": -0.605563, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.880105, "high": 1157.726876, "low": 1106.536677, "close": 1114.057495, "volume": 27769600}, "trend_line": 1026.017448, "activity_lines": {"activity_5": 1096.250033, "activity_10": 1110.84622, "activity_20": 1105.130638, "activity_30": 1071.574079}, "trend_signal": 1, "fair_value": 837.684085, "relative_strength": 3.559052, "rate_of_change": 0.7872714512754189, "market_dynamics": -0.78129, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.205181, "high": 1179.809797, "low": 1099.986065, "close": 1178.586182, "volume": 28525800}, "trend_line": 1034.830811, "activity_lines": {"activity_5": 1124.21298, "activity_10": 1121.581816, "activity_20": 1114.650796, "activity_30": 1081.417223}, "trend_signal": 1, "fair_value": 837.830311, "relative_strength": 6.818474, "rate_of_change": 0.8589876339023019, "market_dynamics": -0.712157, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1173.691778, "high": 1202.813717, "low": 1156.316331, "close": 1169.776123, "volume": 28786200}, "trend_line": 1042.150474, "activity_lines": {"activity_5": 1144.484465, "activity_10": 1129.634965, "activity_20": 1121.907467, "activity_30": 1090.123372}, "trend_signal": 1, "fair_value": 837.519349, "relative_strength": 6.193038, "rate_of_change": 0.7073294418946316, "market_dynamics": -0.676739, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.261467, "high": 1158.274003, "low": 1068.70539, "close": 1128.417969, "volume": 31904200}, "trend_line": 1049.427568, "activity_lines": {"activity_5": 1145.880534, "activity_10": 1129.715587, "activity_20": 1124.278326, "activity_30": 1095.689017}, "trend_signal": 1, "fair_value": 836.715127, "relative_strength": 4.72579, "rate_of_change": 0.6982767058646498, "market_dynamics": -0.593668, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.725971, "high": 1194.248353, "low": 1115.692327, "close": 1170.020752, "volume": 18884200}, "trend_line": 1058.051418, "activity_lines": {"activity_5": 1156.288924, "activity_10": 1136.786064, "activity_20": 1130.011543, "activity_30": 1103.469223}, "trend_signal": 1, "fair_value": 836.645576, "relative_strength": 2.532743, "rate_of_change": 0.821767053102606, "market_dynamics": -0.579796, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1169.775953, "high": 1244.171936, "low": 1153.379669, "close": 1209.421265, "volume": 22782000}, "trend_line": 1067.513768, "activity_lines": {"activity_5": 1175.372111, "activity_10": 1151.917157, "activity_20": 1138.777829, "activity_30": 1113.235019}, "trend_signal": 1, "fair_value": 836.808118, "relative_strength": 7.037319, "rate_of_change": 0.8943185405758811, "market_dynamics": -0.497051, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1248.332202, "high": 1249.066376, "low": 1170.999684, "close": 1231.446289, "volume": 30309600}, "trend_line": 1077.928632, "activity_lines": {"activity_5": 1195.439388, "activity_10": 1169.821773, "activity_20": 1148.917289, "activity_30": 1123.811311}, "trend_signal": 1, "fair_value": 837.205444, "relative_strength": 12.30408, "rate_of_change": 0.9756187050882212, "market_dynamics": -0.300627, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1238.298543, "high": 1269.62318, "low": 1215.539356, "close": 1222.391602, "volume": 33919600}, "trend_line": 1087.103587, "activity_lines": {"activity_5": 1208.964429, "activity_10": 1183.822233, "activity_20": 1157.153653, "activity_30": 1133.131503}, "trend_signal": 1, "fair_value": 837.96884, "relative_strength": 9.535234, "rate_of_change": 0.8511653487649407, "market_dynamics": -0.04896, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1243.19308, "high": 1272.070399, "low": 1099.785448, "close": 1193.51416, "volume": 50462800}, "trend_line": 1096.076133, "activity_lines": {"activity_5": 1209.355957, "activity_10": 1190.227595, "activity_20": 1161.976032, "activity_30": 1139.996701}, "trend_signal": 1, "fair_value": 838.956611, "relative_strength": 13.374626, "rate_of_change": 0.8253625604125585, "market_dynamics": 0.158434, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.079562, "high": 1271.336292, "low": 1190.088133, "close": 1211.379028, "volume": 32701600}, "trend_line": 1105.150871, "activity_lines": {"activity_5": 1211.362695, "activity_10": 1197.373382, "activity_20": 1168.231214, "activity_30": 1147.435597}, "trend_signal": 1, "fair_value": 839.994553, "relative_strength": 11.821627, "rate_of_change": 0.8279295321541341, "market_dynamics": 0.288851, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1226.307116, "high": 1255.184434, "low": 1211.134391, "close": 1223.615112, "volume": 14591600}, "trend_line": 1117.035303, "activity_lines": {"activity_5": 1214.69091, "activity_10": 1204.775932, "activity_20": 1174.97573, "activity_30": 1155.078452}, "trend_signal": 1, "fair_value": 840.996859, "relative_strength": 11.378355, "rate_of_change": 1.075367383029467, "market_dynamics": 0.311338, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1206.484498, "high": 1244.416692, "low": 1187.151288, "close": 1243.927246, "volume": 14597600}, "trend_line": 1129.184369, "activity_lines": {"activity_5": 1223.843579, "activity_10": 1213.879641, "activity_20": 1183.283217, "activity_30": 1163.265029}, "trend_signal": 1, "fair_value": 842.547636, "relative_strength": 12.573275, "rate_of_change": 1.0876170133004244, "market_dynamics": 0.333549, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1219.454884, "high": 1230.712144, "low": 1148.974553, "close": 1160.231812, "volume": 20604000}, "trend_line": 1135.49481, "activity_lines": {"activity_5": 1204.265706, "activity_10": 1206.577979, "activity_20": 1183.025544, "activity_30": 1165.268089}, "trend_signal": 1, "fair_value": 843.614551, "relative_strength": 3.033948, "rate_of_change": 0.5588494822673068, "market_dynamics": 0.186485, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.421928, "high": 1199.142964, "low": 1142.367175, "close": 1166.839478, "volume": 17922000}, "trend_line": 1140.974207, "activity_lines": {"activity_5": 1191.034375, "activity_10": 1200.651243, "activity_20": 1183.324015, "activity_30": 1167.290326}, "trend_signal": 1, "fair_value": 844.896393, "relative_strength": 3.432913, "rate_of_change": 0.4825558823998556, "market_dynamics": -0.131092, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.670728, "high": 1272.55969, "low": 1171.978775, "close": 1263.994385, "volume": 22647000}, "trend_line": 1149.142183, "activity_lines": {"activity_5": 1211.966325, "activity_10": 1211.690463, "activity_20": 1192.541966, "activity_30": 1175.227112}, "trend_signal": 1, "fair_value": 846.856598, "relative_strength": 11.669088, "rate_of_change": 0.7158773572521218, "market_dynamics": -0.148152, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.619049, "high": 1289.690427, "low": 1223.61517, "close": 1259.100098, "volume": 22383400}, "trend_line": 1155.869279, "activity_lines": {"activity_5": 1227.759156, "activity_10": 1220.131201, "activity_20": 1201.081199, "activity_30": 1182.321171}, "trend_signal": 1, "fair_value": 848.788353, "relative_strength": 9.819602, "rate_of_change": 0.5854015368610026, "market_dynamics": -0.272354, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.34873, "high": 1362.373199, "low": 1262.036718, "close": 1350.871216, "volume": 31560800}, "trend_line": 1167.135323, "activity_lines": {"activity_5": 1271.776693, "activity_10": 1244.354346, "activity_20": 1217.801561, "activity_30": 1194.901941}, "trend_signal": 1, "fair_value": 851.390282, "relative_strength": 16.293867, "rate_of_change": 0.9746814976990115, "market_dynamics": 0.149471, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.689614, "high": 1347.689614, "low": 1257.876448, "close": 1299.47937, "volume": 25223000}, "trend_line": 1174.351184, "activity_lines": {"activity_5": 1291.534017, "activity_10": 1257.062156, "activity_20": 1228.467431, "activity_30": 1203.440266}, "trend_signal": 1, "fair_value": 853.191864, "relative_strength": 11.540079, "rate_of_change": 0.6182540154343467, "market_dynamics": 0.572876, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.584899, "high": 1323.217387, "low": 1258.855186, "close": 1308.778809, "volume": 17330400}, "trend_line": 1180.073633, "activity_lines": {"activity_5": 1305.107984, "activity_10": 1270.059178, "activity_20": 1239.0378, "activity_30": 1212.113016}, "trend_signal": 1, "fair_value": 854.801516, "relative_strength": 8.673471, "rate_of_change": 0.48728600762409324, "market_dynamics": 0.639874, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.951486, "high": 1353.318324, "low": 1296.053161, "close": 1323.217407, "volume": 21113800}, "trend_line": 1188.53363, "activity_lines": {"activity_5": 1314.032194, "activity_10": 1283.585678, "activity_20": 1249.777608, "activity_30": 1221.348099}, "trend_signal": 1, "fair_value": 857.25835, "relative_strength": 5.502164, "rate_of_change": 0.7169041628777694, "market_dynamics": 0.78961, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.217476, "high": 1339.369104, "low": 1281.36976, "close": 1292.137573, "volume": 29412400}, "trend_line": 1193.418331, "activity_lines": {"activity_5": 1308.648258, "activity_10": 1289.427874, "activity_20": 1256.509444, "activity_30": 1228.032224}, "trend_signal": 1, "fair_value": 859.372634, "relative_strength": 1.904741, "rate_of_change": 0.4109855099346392, "market_dynamics": 0.561231, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1414.499073, "high": 1420.372426, "low": 1310.491943, "close": 1384.153564, "volume": 52092400}, "trend_line": 1202.251709, "activity_lines": {"activity_5": 1331.733821, "activity_10": 1310.754388, "activity_20": 1271.156708, "activity_30": 1240.337723}, "trend_signal": 1, "fair_value": 862.132338, "relative_strength": 11.655159, "rate_of_change": 0.7401744862254686, "market_dynamics": 0.720689, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1397.368434, "high": 1432.119127, "low": 1333.495789, "close": 1347.934448, "volume": 37812000}, "trend_line": 1209.020569, "activity_lines": {"activity_5": 1340.527523, "activity_10": 1322.946038, "activity_20": 1281.37564, "activity_30": 1249.736609}, "trend_signal": 1, "fair_value": 864.282554, "relative_strength": 14.999418, "rate_of_change": 0.5630152113179597, "market_dynamics": 0.853803, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.394224, "high": 1403.731375, "low": 1236.340665, "close": 1242.45874, "volume": 36039200}, "trend_line": 1213.874788, "activity_lines": {"activity_5": 1310.932316, "activity_10": 1312.547512, "activity_20": 1280.700893, "activity_30": 1251.893911}, "trend_signal": 1, "fair_value": 865.897041, "relative_strength": 10.764696, "rate_of_change": 0.40150011707534955, "market_dynamics": 0.598502, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.776674, "high": 1272.804606, "low": 1076.53656, "close": 1260.32373, "volume": 43676800}, "trend_line": 1215.240597, "activity_lines": {"activity_5": 1291.713444, "activity_10": 1304.02227, "activity_20": 1281.184523, "activity_30": 1254.890617}, "trend_signal": 1, "fair_value": 867.216557, "relative_strength": 14.72055, "rate_of_change": 0.11251646491894181, "market_dynamics": 0.436452, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1272.070183, "high": 1300.702999, "low": 1249.800389, "close": 1295.319092, "volume": 22440800}, "trend_line": 1220.360738, "activity_lines": {"activity_5": 1288.352604, "activity_10": 1301.92656, "activity_20": 1284.57103, "activity_30": 1260.056971}, "trend_signal": 1, "fair_value": 869.052894, "relative_strength": 8.158475, "rate_of_change": 0.4213273497149391, "market_dynamics": -0.106849, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.487925, "high": 1367.512329, "low": 1270.846758, "close": 1367.512329, "volume": 25914200}, "trend_line": 1229.035665, "activity_lines": {"activity_5": 1308.844075, "activity_10": 1312.298366, "activity_20": 1294.424047, "activity_30": 1269.550622}, "trend_signal": 1, "fair_value": 871.044891, "relative_strength": 12.818031, "rate_of_change": 0.7108494013185817, "market_dynamics": -0.304898, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1370.448781, "high": 1394.431635, "low": 1308.520209, "close": 1351.414429, "volume": 30454200}, "trend_line": 1237.634957, "activity_lines": {"activity_5": 1325.078996, "activity_10": 1319.440716, "activity_20": 1302.095996, "activity_30": 1277.446026}, "trend_signal": 1, "fair_value": 872.535394, "relative_strength": 10.224558, "rate_of_change": 0.6996779869687408, "market_dynamics": -0.175239, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1358.81006, "high": 1385.434082, "low": 1288.059112, "close": 1332.925537, "volume": 55443600}, "trend_line": 1246.879513, "activity_lines": {"activity_5": 1334.918953, "activity_10": 1322.277175, "activity_20": 1307.392704, "activity_30": 1283.593806}, "trend_signal": 1, "fair_value": 873.585785, "relative_strength": 14.869098, "rate_of_change": 0.7469533684155709, "market_dynamics": -0.089928, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.621849, "high": 1350.921472, "low": 1236.53694, "close": 1251.328003, "volume": 42664400}, "trend_line": 1251.819108, "activity_lines": {"activity_5": 1311.528613, "activity_10": 1309.838687, "activity_20": 1304.254355, "activity_30": 1283.880805}, "trend_signal": 1, "fair_value": 873.947894, "relative_strength": 6.891909, "rate_of_change": 0.39615656111913566, "market_dynamics": -0.155435, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1236.043698, "high": 1301.371111, "low": 1221.252589, "close": 1291.017334, "volume": 27861200}, "trend_line": 1257.717769, "activity_lines": {"activity_5": 1301.967765, "activity_10": 1305.923522, "activity_20": 1304.705709, "activity_30": 1286.409723}, "trend_signal": 1, "fair_value": 874.70309, "relative_strength": 6.578504, "rate_of_change": 0.4712071386595399, "market_dynamics": -0.503461, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.138576, "high": 1379.764017, "low": 1263.900323, "close": 1371.628906, "volume": 34264800}, "trend_line": 1264.152527, "activity_lines": {"activity_5": 1319.564225, "activity_10": 1316.685374, "activity_20": 1312.513392, "activity_30": 1293.758828}, "trend_signal": 1, "fair_value": 876.287768, "relative_strength": 6.929532, "rate_of_change": 0.5116217770474922, "market_dynamics": -0.581069, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.269495, "high": 1355.358677, "low": 1274.500685, "close": 1334.158203, "volume": 77356200}, "trend_line": 1269.63193, "activity_lines": {"activity_5": 1324.396012, "activity_10": 1320.862092, "activity_20": 1316.144334, "activity_30": 1298.275324}, "trend_signal": 1, "fair_value": 878.065957, "relative_strength": 6.804359, "rate_of_change": 0.43344476896339323, "market_dynamics": -0.593554, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1355.358836, "high": 1377.052465, "low": 1328.241657, "close": 1336.130249, "volume": 29689600}, "trend_line": 1276.555672, "activity_lines": {"activity_5": 1331.035563, "activity_10": 1325.64784, "activity_20": 1319.134869, "activity_30": 1302.565538}, "trend_signal": 1, "fair_value": 879.833185, "relative_strength": 3.93892, "rate_of_change": 0.5453345837009587, "market_dynamics": -0.517, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1326.022927, "high": 1372.121884, "low": 1249.109361, "close": 1253.793213, "volume": 36429600}, "trend_line": 1279.348088, "activity_lines": {"activity_5": 1310.015788, "activity_10": 1313.760101, "activity_20": 1313.477635, "activity_30": 1301.096992}, "trend_signal": 1, "fair_value": 881.338147, "relative_strength": -0.96951, "rate_of_change": 0.2187461198323674, "market_dynamics": -0.534969, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1253.546703, "high": 1253.793221, "low": 1140.887659, "close": 1155.432251, "volume": 36599600}, "trend_line": 1277.548454, "activity_lines": {"activity_5": 1256.044678, "activity_10": 1284.107286, "activity_20": 1298.501267, "activity_30": 1293.102422}, "trend_signal": 0, "fair_value": 882.14178, "relative_strength": -6.064126, "rate_of_change": -0.14066804936671537, "market_dynamics": -0.805804, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.77635, "high": 1243.439305, "low": 1146.557683, "close": 1216.815308, "volume": 32290600}, "trend_line": 1277.060754, "activity_lines": {"activity_5": 1231.573592, "activity_10": 1268.158425, "activity_20": 1289.864561, "activity_30": 1289.184154}, "trend_signal": 0, "fair_value": 883.657538, "relative_strength": -1.441933, "rate_of_change": -0.03817467732616459, "market_dynamics": -1.107902, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.099542, "high": 1339.334975, "low": 1229.14132, "close": 1320.599609, "volume": 31799400}, "trend_line": 1280.334355, "activity_lines": {"activity_5": 1252.01818, "activity_10": 1273.819383, "activity_20": 1291.750436, "activity_30": 1291.993113}, "trend_signal": 0, "fair_value": 885.906438, "relative_strength": 2.987561, "rate_of_change": 0.25633870508872214, "market_dynamics": -1.044055, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.353065, "high": 1397.759958, "low": 1316.162251, "close": 1373.108154, "volume": 33731000}, "trend_line": 1286.320821, "activity_lines": {"activity_5": 1290.869523, "activity_10": 1289.587618, "activity_20": 1298.536552, "activity_30": 1297.978519}, "trend_signal": 1, "fair_value": 888.757467, "relative_strength": 9.111167, "rate_of_change": 0.4675705198897099, "market_dynamics": -0.766463, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.503618, "high": 1496.367372, "low": 1380.010581, "close": 1491.437012, "volume": 37597000}, "trend_line": 1295.656087, "activity_lines": {"activity_5": 1366.698625, "activity_10": 1326.139597, "activity_20": 1316.285753, "activity_30": 1311.211822}, "trend_signal": 1, "fair_value": 892.573542, "relative_strength": 19.150546, "rate_of_change": 0.7257338797285974, "market_dynamics": -0.244056, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1503.76287, "high": 1533.838051, "low": 1462.594289, "close": 1513.623535, "volume": 19567400}, "trend_line": 1305.323035, "activity_lines": {"activity_5": 1434.080314, "activity_10": 1362.359872, "activity_20": 1335.34691, "activity_30": 1325.274238}, "trend_signal": 1, "fair_value": 897.113066, "relative_strength": 20.765046, "rate_of_change": 0.7461044714715117, "market_dynamics": 0.259473, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.13062, "high": 1669.423397, "low": 1495.381287, "close": 1635.896851, "volume": 30475000}, "trend_line": 1318.388688, "activity_lines": {"activity_5": 1518.340357, "activity_10": 1416.764273, "activity_20": 1364.99845, "activity_30": 1346.601581}, "trend_signal": 1, "fair_value": 902.229866, "relative_strength": 26.921111, "rate_of_change": 1.0009516916247565, "market_dynamics": 0.690225, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.222771, "high": 1742.392866, "low": 1607.793748, "close": 1702.456909, "volume": 22411800}, "trend_line": 1336.462858, "activity_lines": {"activity_5": 1596.848315, "activity_10": 1478.465632, "activity_20": 1399.790265, "activity_30": 1371.380176}, "trend_signal": 1, "fair_value": 907.909051, "relative_strength": 30.179224, "rate_of_change": 1.3709287833331358, "market_dynamics": 1.02773, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.005496, "high": 1716.754828, "low": 1652.659983, "close": 1699.005493, "volume": 14517600}, "trend_line": 1354.201725, "activity_lines": {"activity_5": 1648.748649, "activity_10": 1532.84312, "activity_20": 1432.565172, "activity_30": 1394.770023}, "trend_signal": 1, "fair_value": 913.619218, "relative_strength": 31.718513, "rate_of_change": 1.3272996622252409, "market_dynamics": 1.112569, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1707.387323, "high": 1792.682572, "low": 1684.214581, "close": 1788.245239, "volume": 13706800}, "trend_line": 1371.676754, "activity_lines": {"activity_5": 1708.669075, "activity_10": 1596.848284, "activity_20": 1471.66507, "activity_30": 1422.772831}, "trend_signal": 1, "fair_value": 919.907337, "relative_strength": 32.423567, "rate_of_change": 1.2904302717529161, "market_dynamics": 1.227157, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1784.793958, "high": 1784.793958, "low": 1761.621218, "close": 1773.947144, "volume": 3406800}, "trend_line": 1388.838322, "activity_lines": {"activity_5": 1744.036255, "activity_10": 1648.536486, "activity_20": 1506.889333, "activity_30": 1448.725759}, "trend_signal": 1, "fair_value": 926.192312, "relative_strength": 31.760734, "rate_of_change": 1.2511379193351837, "market_dynamics": 1.13584, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1782.821814, "high": 1784.793963, "low": 1731.052855, "close": 1742.885742, "volume": 22619400}, "trend_line": 1401.905473, "activity_lines": {"activity_5": 1751.694727, "activity_10": 1683.331434, "activity_20": 1536.876186, "activity_30": 1471.567528}, "trend_signal": 1, "fair_value": 932.561414, "relative_strength": 31.018107, "rate_of_change": 0.9408691273137239, "market_dynamics": 1.06717, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1880.936195, "high": 1906.574119, "low": 1803.03635, "close": 1838.041992, "volume": 35152600}, "trend_line": 1419.85756, "activity_lines": {"activity_5": 1783.939355, "activity_10": 1725.862602, "activity_20": 1574.138047, "activity_30": 1499.705368}, "trend_signal": 1, "fair_value": 939.921093, "relative_strength": 39.557188, "rate_of_change": 1.2805490345638941, "market_dynamics": 1.135871, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1853.819303, "high": 1945.030998, "low": 1814.376122, "close": 1932.212036, "volume": 22679000}, "trend_line": 1440.638668, "activity_lines": {"activity_5": 1838.534993, "activity_10": 1776.107553, "activity_20": 1618.051209, "activity_30": 1532.760495}, "trend_signal": 1, "fair_value": 947.642493, "relative_strength": 39.899961, "rate_of_change": 1.4636051238829995, "market_dynamics": 1.17801, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.10071, "high": 2033.777817, "low": 1934.184266, "close": 2032.298706, "volume": 21958400}, "trend_line": 1464.274711, "activity_lines": {"activity_5": 1910.945752, "activity_10": 1834.384555, "activity_20": 1668.64269, "activity_30": 1570.932111}, "trend_signal": 1, "fair_value": 955.453751, "relative_strength": 46.760327, "rate_of_change": 1.6406642085217145, "market_dynamics": 1.319573, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2032.791647, "high": 2033.777721, "low": 1930.23999, "close": 1930.23999, "volume": 21693400}, "trend_line": 1485.544792, "activity_lines": {"activity_5": 1933.066707, "activity_10": 1864.271577, "activity_20": 1705.795385, "activity_30": 1600.994387}, "trend_signal": 1, "fair_value": 962.678646, "relative_strength": 40.578582, "rate_of_change": 1.452601813048719, "market_dynamics": 1.434196, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1922.844403, "high": 2017.014381, "low": 1920.872255, "close": 1978.557495, "volume": 13131400}, "trend_line": 1505.358256, "activity_lines": {"activity_5": 1960.873974, "activity_10": 1895.368757, "activity_20": 1744.505829, "activity_30": 1632.801658}, "trend_signal": 1, "fair_value": 970.219169, "relative_strength": 41.08693, "rate_of_change": 1.3337506958188083, "market_dynamics": 1.409083, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1996.799949, "high": 2060.894811, "low": 1874.526711, "close": 2040.187256, "volume": 22522800}, "trend_line": 1528.43335, "activity_lines": {"activity_5": 1993.513045, "activity_10": 1931.441153, "activity_20": 1786.195639, "activity_30": 1667.306755}, "trend_signal": 1, "fair_value": 978.189742, "relative_strength": 45.001484, "rate_of_change": 1.5328639483676525, "market_dynamics": 1.479487, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2016.521305, "high": 2047.276732, "low": 1950.117791, "close": 1959.536255, "volume": 18241000}, "trend_line": 1552.335933, "activity_lines": {"activity_5": 1985.792098, "activity_10": 1946.70918, "activity_20": 1816.842357, "activity_30": 1695.119845}, "trend_signal": 1, "fair_value": 985.923924, "relative_strength": 43.58094, "rate_of_change": 1.56386164957733, "market_dynamics": 1.346288, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.381777, "high": 2020.01272, "low": 1888.649904, "close": 1895.094116, "volume": 22171000}, "trend_line": 1573.494946, "activity_lines": {"activity_5": 1954.768823, "activity_10": 1945.523531, "activity_20": 1838.383129, "activity_30": 1717.233277}, "trend_signal": 1, "fair_value": 993.573378, "relative_strength": 38.283504, "rate_of_change": 1.363043433460221, "market_dynamics": 1.076658, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.727157, "high": 1938.716467, "low": 1640.795591, "close": 1933.263672, "volume": 49139600}, "trend_line": 1594.759766, "activity_lines": {"activity_5": 1945.615706, "activity_10": 1949.335094, "activity_20": 1860.505283, "activity_30": 1740.444162}, "trend_signal": 1, "fair_value": 1001.392882, "relative_strength": 38.783064, "rate_of_change": 1.3514387227018059, "market_dynamics": 0.863581, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1933.263672, "high": 2004.64576, "low": 1908.973949, "close": 1960.031982, "volume": 19557600}, "trend_line": 1614.510421, "activity_lines": {"activity_5": 1945.183781, "activity_10": 1955.116959, "activity_20": 1881.472841, "activity_30": 1764.010112}, "trend_signal": 1, "fair_value": 1009.464575, "relative_strength": 36.737329, "rate_of_change": 1.2384721148025284, "market_dynamics": 0.43459, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1971.433263, "high": 2124.111406, "low": 1964.493342, "close": 2049.259521, "volume": 25859400}, "trend_line": 1637.771924, "activity_lines": {"activity_5": 1975.729402, "activity_10": 1973.173899, "activity_20": 1907.399133, "activity_30": 1792.058441}, "trend_signal": 1, "fair_value": 1018.296303, "relative_strength": 43.277772, "rate_of_change": 1.4407775073754043, "market_dynamics": 0.245053, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1979.860276, "high": 2133.034278, "low": 1973.416063, "close": 2071.566406, "volume": 34599200}, "trend_line": 1662.393286, "activity_lines": {"activity_5": 2013.105835, "activity_10": 1991.446318, "activity_20": 1931.98008, "activity_30": 1820.045181}, "trend_signal": 1, "fair_value": 1027.793421, "relative_strength": 56.828855, "rate_of_change": 1.5033449797983038, "market_dynamics": 0.239155, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1898.564004, "high": 2228.210363, "low": 1898.564004, "close": 2188.057861, "volume": 46483800}, "trend_line": 1693.617615, "activity_lines": {"activity_5": 2081.844075, "activity_10": 2028.365285, "activity_20": 1964.329461, "activity_30": 1853.959025}, "trend_signal": 1, "fair_value": 1038.299969, "relative_strength": 63.852064, "rate_of_change": 1.8782756922178703, "market_dynamics": 0.33071, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2049.259651, "high": 2451.279246, "low": 2017.534295, "close": 2433.929443, "volume": 80609800}, "trend_line": 1731.714685, "activity_lines": {"activity_5": 2213.008593, "activity_10": 2107.156192, "activity_20": 2016.77794, "activity_30": 1901.721078}, "trend_signal": 1, "fair_value": 1050.293065, "relative_strength": 73.085304, "rate_of_change": 2.2494493244863913, "market_dynamics": 0.673499, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.579515, "high": 2464.663251, "low": 2238.620004, "close": 2293.147949, "volume": 53827600}, "trend_line": 1762.431986, "activity_lines": {"activity_5": 2263.868229, "activity_10": 2151.192474, "activity_20": 2051.436249, "activity_30": 1937.942579}, "trend_signal": 1, "fair_value": 1061.503118, "relative_strength": 56.22284, "rate_of_change": 1.7738084261842553, "market_dynamics": 0.84474, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2283.729621, "high": 2452.766212, "low": 2272.824031, "close": 2364.034424, "volume": 45924200}, "trend_line": 1796.761194, "activity_lines": {"activity_5": 2316.148958, "activity_10": 2202.397379, "activity_20": 2089.715884, "activity_30": 1976.75564}, "trend_signal": 1, "fair_value": 1073.092945, "relative_strength": 53.81707, "rate_of_change": 1.9478316481257893, "market_dynamics": 0.982327, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2476.560354, "high": 2563.309366, "low": 2411.6225, "close": 2438.886475, "volume": 32249200}, "trend_line": 1833.519735, "activity_lines": {"activity_5": 2372.395378, "activity_10": 2261.323617, "activity_20": 2131.973916, "activity_30": 2018.183077}, "trend_signal": 1, "fair_value": 1085.070054, "relative_strength": 53.542087, "rate_of_change": 2.0458222897260634, "market_dynamics": 0.967096, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2447.313546, "high": 2602.470266, "low": 2358.5817, "close": 2584.624756, "volume": 38554600}, "trend_line": 1877.880786, "activity_lines": {"activity_5": 2452.73322, "activity_10": 2338.032266, "activity_20": 2184.588542, "activity_30": 2066.641466}, "trend_signal": 1, "fair_value": 1097.829141, "relative_strength": 58.857588, "rate_of_change": 2.4194476968637515, "market_dynamics": 0.991719, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2609.410297, "high": 2639.648486, "low": 2538.52385, "close": 2622.298828, "volume": 25066200}, "trend_line": 1926.776339, "activity_lines": {"activity_5": 2519.191292, "activity_10": 2409.053826, "activity_20": 2236.998891, "activity_30": 2114.668436}, "trend_signal": 1, "fair_value": 1110.686443, "relative_strength": 60.84828, "rate_of_change": 2.603762356190382, "market_dynamics": 1.093976, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.007098, "high": 2746.22583, "low": 2620.315841, "close": 2746.22583, "volume": 29057200}, "trend_line": 1977.756689, "activity_lines": {"activity_5": 2614.400407, "activity_10": 2490.079656, "activity_20": 2297.172042, "activity_30": 2167.536145}, "trend_signal": 1, "fair_value": 1123.988888, "relative_strength": 62.073859, "rate_of_change": 2.6458883144921184, "market_dynamics": 1.247497, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2736.807366, "high": 3056.043756, "low": 2707.560557, "close": 3051.08667, "volume": 45502600}, "trend_line": 2035.439591, "activity_lines": {"activity_5": 2781.024609, "activity_10": 2612.240297, "activity_20": 2381.601748, "activity_30": 2236.783241}, "trend_signal": 1, "fair_value": 1139.409752, "relative_strength": 77.439827, "rate_of_change": 2.9165823238431736, "market_dynamics": 1.508241, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3063.479441, "high": 3182.449433, "low": 3003.002986, "close": 3101.648926, "volume": 55799400}, "trend_line": 2093.057617, "activity_lines": {"activity_5": 2918.699414, "activity_10": 2725.379035, "activity_20": 2465.070505, "activity_30": 2305.57094}, "trend_signal": 1, "fair_value": 1155.286077, "relative_strength": 76.425464, "rate_of_change": 2.8307411457832785, "market_dynamics": 1.64116, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3090.743436, "high": 3351.48617, "low": 3086.282059, "close": 3273.659912, "volume": 52688800}, "trend_line": 2152.465047, "activity_lines": {"activity_5": 3069.527051, "activity_10": 2851.063725, "activity_20": 2559.352513, "activity_30": 2381.73883}, "trend_signal": 1, "fair_value": 1172.175484, "relative_strength": 79.616837, "rate_of_change": 2.838308392348485, "market_dynamics": 1.779162, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3253.831587, "high": 3447.15778, "low": 3173.526786, "close": 3445.670654, "volume": 55630000}, "trend_line": 2216.866618, "activity_lines": {"activity_5": 3231.755924, "activity_10": 2988.284877, "activity_20": 2664.105252, "activity_30": 2465.17145}, "trend_signal": 1, "fair_value": 1190.692906, "relative_strength": 77.04151, "rate_of_change": 2.9919914885382046, "market_dynamics": 1.865285, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3406.013961, "high": 3556.213625, "low": 3216.15757, "close": 3430.303955, "volume": 126132800}, "trend_line": 2276.680188, "activity_lines": {"activity_5": 3333.97111, "activity_10": 3104.316788, "activity_20": 2760.17816, "activity_30": 2543.457729}, "trend_signal": 1, "fair_value": 1208.896895, "relative_strength": 74.040569, "rate_of_change": 2.698113161808628, "market_dynamics": 1.891448, "expectation": {"probability": 62.5426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3479.874801, "high": 3628.58719, "low": 3439.226483, "close": 3459.550537, "volume": 114811600}, "trend_line": 2335.249976, "activity_lines": {"activity_5": 3400.329948, "activity_10": 3204.990696, "activity_20": 2852.123379, "activity_30": 2619.771946}, "trend_signal": 1, "fair_value": 1227.273436, "relative_strength": 72.830881, "rate_of_change": 2.572596199884015, "market_dynamics": 1.883298, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3463.516436, "high": 3568.110964, "low": 3180.962248, "close": 3370.818604, "volume": 187313000}, "trend_line": 2390.977079, "activity_lines": {"activity_5": 3409.88055, "activity_10": 3269.61305, "activity_20": 2928.859064, "activity_30": 2686.582825}, "trend_signal": 1, "fair_value": 1244.791626, "relative_strength": 64.215297, "rate_of_change": 2.386344227501224, "market_dynamics": 1.843357, "expectation": {"probability": 62.401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3420.389561, "high": 3623.134697, "low": 3335.127583, "close": 3550.76123, "volume": 112097600}, "trend_line": 2449.727612, "activity_lines": {"activity_5": 3461.467383, "activity_10": 3350.008026, "activity_20": 3016.01175, "activity_30": 2761.407609}, "trend_signal": 1, "fair_value": 1263.591654, "relative_strength": 63.11607, "rate_of_change": 2.457176754892696, "market_dynamics": 1.786401, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3601.323067, "high": 3686.089359, "low": 3431.790923, "close": 3663.782471, "volume": 123924800}, "trend_line": 2512.722123, "activity_lines": {"activity_5": 3532.254541, "activity_10": 3433.386199, "activity_20": 3106.044235, "activity_30": 2839.733729}, "trend_signal": 1, "fair_value": 1283.226627, "relative_strength": 67.628021, "rate_of_change": 2.5714904257690128, "market_dynamics": 1.770374, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3610.741772, "high": 3753.505842, "low": 3523.992736, "close": 3577.529053, "volume": 115091800}, "trend_line": 2573.8769, "activity_lines": {"activity_5": 3559.749772, "activity_10": 3482.145867, "activity_20": 3179.621543, "activity_30": 2908.43095}, "trend_signal": 1, "fair_value": 1302.254961, "relative_strength": 56.894669, "rate_of_change": 2.433805809254627, "market_dynamics": 1.688774, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3586.451996, "high": 3752.018849, "low": 3506.147328, "close": 3569.102051, "volume": 67618600}, "trend_line": 2631.578902, "activity_lines": {"activity_5": 3574.620996, "activity_10": 3514.258749, "activity_20": 3244.693912, "activity_30": 2972.639024}, "trend_signal": 1, "fair_value": 1321.21435, "relative_strength": 48.378907, "rate_of_change": 2.241832233701619, "market_dynamics": 1.497585, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3554.726638, "high": 3649.902506, "low": 3413.449845, "close": 3449.140869, "volume": 56310000}, "trend_line": 2682.143197, "activity_lines": {"activity_5": 3542.201725, "activity_10": 3515.142046, "activity_20": 3291.104061, "activity_30": 3025.384958}, "trend_signal": 1, "fair_value": 1339.407743, "relative_strength": 43.643004, "rate_of_change": 1.921443243125669, "market_dynamics": 1.084076, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3458.558986, "high": 3462.029156, "low": 3140.962259, "close": 3173.81543, "volume": 99155300}, "trend_line": 2720.193754, "activity_lines": {"activity_5": 3412.785824, "activity_10": 3459.648136, "activity_20": 3304.732861, "activity_30": 3057.105747}, "trend_signal": 1, "fair_value": 1355.9381, "relative_strength": 30.165311, "rate_of_change": 1.4186623981359348, "market_dynamics": 0.468931, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3154.899918, "high": 3253.45943, "low": 2914.972295, "close": 3090.189209, "volume": 75277200}, "trend_line": 2758.858728, "activity_lines": {"activity_5": 3280.624235, "activity_10": 3390.764813, "activity_20": 3305.703176, "activity_30": 3080.976421}, "trend_signal": 1, "fair_value": 1371.902069, "relative_strength": 24.375669, "rate_of_change": 1.4214051459806512, "market_dynamics": -0.164968, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3086.206875, "high": 3239.521858, "low": 3012.53613, "close": 3228.570801, "volume": 46473000}, "trend_line": 2800.525838, "activity_lines": {"activity_5": 3232.829395, "activity_10": 3353.505078, "activity_20": 3316.727644, "activity_30": 3111.280426}, "trend_signal": 1, "fair_value": 1388.656067, "relative_strength": 23.310957, "rate_of_change": 1.510302415165923, "market_dynamics": -0.663879, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3225.584149, "high": 3253.459568, "low": 3019.504949, "close": 3038.42041, "volume": 26113800}, "trend_line": 2833.800277, "activity_lines": {"activity_5": 3144.914974, "activity_10": 3285.340421, "activity_20": 3305.188156, "activity_30": 3126.628463}, "trend_signal": 1, "fair_value": 1404.333669, "relative_strength": 14.086483, "rate_of_change": 1.1881496877658804, "market_dynamics": -0.955784, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3068.287021, "high": 3072.269223, "low": 2877.141276, "close": 2999.593994, "volume": 27910800}, "trend_line": 2868.468868, "activity_lines": {"activity_5": 3079.437191, "activity_10": 3217.773327, "activity_20": 3286.739552, "activity_30": 3137.324832}, "trend_signal": 1, "fair_value": 1419.895804, "relative_strength": 10.719294, "rate_of_change": 1.2233957093370738, "market_dynamics": -1.111181, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3019.505106, "high": 3030.456164, "low": 2640.200325, "close": 2678.03125, "volume": 40720900}, "trend_line": 2894.566772, "activity_lines": {"activity_5": 2936.741618, "activity_10": 3098.489817, "activity_20": 3234.995889, "activity_30": 3125.038534}, "trend_signal": 1, "fair_value": 1433.439091, "relative_strength": -2.795706, "rate_of_change": 0.9098200190053517, "market_dynamics": -1.197602, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2704.413279, "high": 2829.35495, "low": 2611.329231, "close": 2775.595215, "volume": 56305900}, "trend_line": 2922.644491, "activity_lines": {"activity_5": 2859.619645, "activity_10": 3012.813028, "activity_20": 3192.09924, "activity_30": 3117.362949}, "trend_signal": 0, "fair_value": 1447.322753, "relative_strength": -4.842432, "rate_of_change": 0.9700145552558664, "market_dynamics": -1.233086, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3024.482872, "high": 3220.606232, "low": 2986.651947, "close": 3117.069092, "volume": 58589600}, "trend_line": 2961.212394, "activity_lines": {"activity_5": 2917.295231, "activity_10": 3005.371258, "activity_20": 3180.993929, "activity_30": 3129.906472}, "trend_signal": 0, "fair_value": 1463.007219, "relative_strength": 6.87255, "rate_of_change": 1.3196234820473796, "market_dynamics": -1.148102, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2927.914347, "high": 3192.730891, "low": 2910.989987, "close": 3082.224854, "volume": 52270400}, "trend_line": 2995.644572, "activity_lines": {"activity_5": 2970.789518, "activity_10": 2999.966171, "activity_20": 3164.804199, "activity_30": 3137.713728}, "trend_signal": 0, "fair_value": 1478.513808, "relative_strength": 0.981046, "rate_of_change": 1.1627729935808184, "market_dynamics": -1.04979, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3066.295977, "high": 3154.899902, "low": 2832.341637, "close": 3154.899902, "volume": 38377700}, "trend_line": 3031.755689, "activity_lines": {"activity_5": 3045.588525, "activity_10": 3016.627042, "activity_20": 3155.387626, "activity_30": 3147.988265}, "trend_signal": 0, "fair_value": 1494.507489, "relative_strength": -3.619389, "rate_of_change": 1.2054539893526435, "market_dynamics": -0.930393, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2951.807564, "high": 3440.623072, "low": 2922.936596, "close": 3387.858887, "volume": 47312000}, "trend_line": 3071.749056, "activity_lines": {"activity_5": 3187.6868, "activity_10": 3080.993928, "activity_20": 3167.904046, "activity_30": 3170.962665}, "trend_signal": 1, "fair_value": 1511.927787, "relative_strength": 6.776108, "rate_of_change": 1.3191487409459277, "market_dynamics": -0.733293, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.881075, "high": 3435.645288, "low": 3217.619724, "close": 3233.54834, "volume": 31361800}, "trend_line": 3098.403019, "activity_lines": {"activity_5": 3231.026384, "activity_10": 3113.412651, "activity_20": 3165.180419, "activity_30": 3181.401328}, "trend_signal": 1, "fair_value": 1528.25885, "relative_strength": 0.829617, "rate_of_change": 0.8677129060375871, "market_dynamics": -0.676646, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2953.798733, "high": 3080.233765, "low": 2857.230321, "close": 3037.425049, "volume": 52341600}, "trend_line": 3123.212256, "activity_lines": {"activity_5": 3178.461328, "activity_10": 3107.566065, "activity_20": 3144.788489, "activity_30": 3177.467266}, "trend_signal": 0, "fair_value": 1543.217485, "relative_strength": -2.567935, "rate_of_change": 0.800710457867003, "market_dynamics": -0.614332, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3048.37604, "high": 3218.615304, "low": 2961.763135, "close": 3085.211426, "volume": 27121300}, "trend_line": 3147.251489, "activity_lines": {"activity_5": 3147.134668, "activity_10": 3113.883288, "activity_20": 3130.818496, "activity_30": 3175.015599}, "trend_signal": 0, "fair_value": 1558.706831, "relative_strength": -4.86262, "rate_of_change": 0.7696957820852129, "market_dynamics": -0.571417, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3037.424991, "high": 3142.953428, "low": 2876.145735, "close": 2909.496826, "volume": 28313400}, "trend_line": 3162.938501, "activity_lines": {"activity_5": 3057.03737, "activity_10": 3087.401656, "activity_20": 3101.896345, "activity_30": 3159.676589}, "trend_signal": 0, "fair_value": 1572.842381, "relative_strength": -11.121714, "rate_of_change": 0.498435287260257, "market_dynamics": -0.668036, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2926.918783, "high": 3131.006749, "low": 2895.061164, "close": 3021.496094, "volume": 29193700}, "trend_line": 3177.500879, "activity_lines": {"activity_5": 3020.633366, "activity_10": 3082.921658, "activity_20": 3085.837562, "activity_30": 3150.551272}, "trend_signal": 0, "fair_value": 1587.641293, "relative_strength": -8.767385, "rate_of_change": 0.46040661224984347, "market_dynamics": -0.633543, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3011.540692, "high": 3049.371616, "low": 2943.84319, "close": 3013.531738, "volume": 19395900}, "trend_line": 3190.541976, "activity_lines": {"activity_5": 3005.998763, "activity_10": 3070.748779, "activity_20": 3071.540579, "activity_30": 3139.972618}, "trend_signal": 0, "fair_value": 1602.477088, "relative_strength": -7.030335, "rate_of_change": 0.41041993367139545, "market_dynamics": -0.637167, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3023.487228, "high": 3026.47388, "low": 2797.994934, "close": 2852.252441, "volume": 27144600}, "trend_line": 3194.076196, "activity_lines": {"activity_5": 2952.272168, "activity_10": 3024.926274, "activity_20": 3044.980094, "activity_30": 3118.147487}, "trend_signal": 0, "fair_value": 1616.012201, "relative_strength": -14.458085, "rate_of_change": 0.11077177566022423, "market_dynamics": -0.639734, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2857.728044, "high": 2860.216921, "low": 2759.66632, "close": 2769.621826, "volume": 11813800}, "trend_line": 3184.694035, "activity_lines": {"activity_5": 2883.346875, "activity_10": 2968.894869, "activity_20": 3014.003726, "activity_30": 3090.763334}, "trend_signal": 0, "fair_value": 1629.029759, "relative_strength": -16.516101, "rate_of_change": -0.2937362925702727, "market_dynamics": -0.67962, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2792.021782, "high": 2919.950028, "low": 2757.675161, "close": 2811.932861, "volume": 35412600}, "trend_line": 3175.036833, "activity_lines": {"activity_5": 2849.564567, "activity_10": 2926.24007, "activity_20": 2990.864029, "activity_30": 3066.714226}, "trend_signal": 0, "fair_value": 1642.982612, "relative_strength": -18.083446, "rate_of_change": -0.30323798436730737, "market_dynamics": -0.704087, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2847.274713, "high": 3247.486258, "low": 2768.626215, "close": 3155.895508, "volume": 42476300}, "trend_line": 3171.111353, "activity_lines": {"activity_5": 2936.940739, "activity_10": 2952.359699, "activity_20": 3003.517003, "activity_30": 3065.479302}, "trend_signal": 0, "fair_value": 1659.025127, "relative_strength": -11.741018, "rate_of_change": -0.12363573106303972, "market_dynamics": -0.474238, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3112.091314, "high": 3244.499632, "low": 3010.545226, "close": 3020.500732, "volume": 26793200}, "trend_line": 3156.939022, "activity_lines": {"activity_5": 2970.225358, "activity_10": 2958.079612, "activity_20": 3003.360569, "activity_30": 3055.762487}, "trend_signal": 0, "fair_value": 1674.054177, "relative_strength": -15.576161, "rate_of_change": -0.4469200044518197, "market_dynamics": -0.43877, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3041.407216, "high": 3143.94881, "low": 2937.372259, "close": 3067.291504, "volume": 20563900}, "trend_line": 3144.838607, "activity_lines": {"activity_5": 3018.642301, "activity_10": 2976.180531, "activity_20": 3007.992249, "activity_30": 3049.978777}, "trend_signal": 0, "fair_value": 1689.498395, "relative_strength": -13.580079, "rate_of_change": -0.38329581013997444, "market_dynamics": -0.318814, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3082.224829, "high": 3356.996852, "low": 3063.309367, "close": 3255.450684, "volume": 25843200}, "trend_line": 3138.035278, "activity_lines": {"activity_5": 3115.443034, "activity_10": 3027.949183, "activity_20": 3031.311848, "activity_30": 3057.11504}, "trend_signal": 0, "fair_value": 1706.179085, "relative_strength": -10.118305, "rate_of_change": -0.216333168413062, "market_dynamics": -0.106587, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3285.317052, "high": 3558.097994, "low": 3201.6908, "close": 3484.427246, "volume": 25785200}, "trend_line": 3141.822233, "activity_lines": {"activity_5": 3256.180697, "activity_10": 3118.254679, "activity_20": 3075.405261, "activity_30": 3079.462908}, "trend_signal": 0, "fair_value": 1724.282089, "relative_strength": -8.618677, "rate_of_change": 0.12067917230088052, "market_dynamics": 0.020925, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.356056, "high": 3656.65754, "low": 3458.542866, "close": 3603.893311, "volume": 18391200}, "trend_line": 3143.593302, "activity_lines": {"activity_5": 3391.907422, "activity_10": 3219.827996, "activity_20": 3128.567664, "activity_30": 3109.273946}, "trend_signal": 0, "fair_value": 1743.211547, "relative_strength": -5.585234, "rate_of_change": 0.05637075775319184, "market_dynamics": 0.417074, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3585.973458, "high": 3648.0, "low": 3437.63641, "close": 3597.0, "volume": 18106900}, "trend_line": 3141.36722, "activity_lines": {"activity_5": 3495.469857, "activity_10": 3309.558944, "activity_20": 3176.664695, "activity_30": 3138.525991}, "trend_signal": 0, "fair_value": 1762.204511, "relative_strength": -9.225517, "rate_of_change": -0.07081329504627291, "market_dynamics": 0.808585, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3457.0, "high": 3635.0, "low": 3403.0, "close": 3585.0, "volume": 20948400}, "trend_line": 3141.616252, "activity_lines": {"activity_5": 3556.599007, "activity_10": 3386.499561, "activity_20": 3219.707417, "activity_30": 3167.14746}, "trend_signal": 1, "fair_value": 1780.892854, "relative_strength": -4.63167, "rate_of_change": 0.007927503617348992, "market_dynamics": 1.017041, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3517.0, "high": 3894.0, "low": 3427.0, "close": 3757.0, "volume": 24083800}, "trend_line": 3147.879517, "activity_lines": {"activity_5": 3640.547591, "activity_10": 3481.390221, "activity_20": 3276.902849, "activity_30": 3206.849638}, "trend_signal": 1, "fair_value": 1800.616067, "relative_strength": 2.773181, "rate_of_change": 0.19936441938167207, "market_dynamics": 1.145502, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3750.0, "high": 3754.0, "low": 3498.0, "close": 3516.0, "volume": 12550100}, "trend_line": 3150.108154, "activity_lines": {"activity_5": 3610.726221, "activity_10": 3514.510369, "activity_20": 3307.932686, "activity_30": 3230.599346}, "trend_signal": 1, "fair_value": 1818.7821, "relative_strength": -3.392691, "rate_of_change": 0.0707980400127926, "market_dynamics": 1.042842, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3410.0, "high": 3526.0, "low": 3340.0, "close": 3440.0, "volume": 18437400}, "trend_line": 3158.980973, "activity_lines": {"activity_5": 3553.466667, "activity_10": 3521.011115, "activity_20": 3330.004903, "activity_30": 3249.302046}, "trend_signal": 1, "fair_value": 1836.205562, "relative_strength": -5.72768, "rate_of_change": 0.2816671227219128, "market_dynamics": 0.882156, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3250.0, "high": 3538.0, "low": 3193.0, "close": 3471.0, "volume": 21054200}, "trend_line": 3171.674666, "activity_lines": {"activity_5": 3517.466667, "activity_10": 3527.982688, "activity_20": 3354.781209, "activity_30": 3269.432306}, "trend_signal": 1, "fair_value": 1854.101596, "relative_strength": -4.539022, "rate_of_change": 0.4018287260510104, "market_dynamics": 0.793014, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3471.0, "high": 3765.0, "low": 3445.0, "close": 3750.0, "volume": 23819200}, "trend_line": 3189.05564, "activity_lines": {"activity_5": 3582.866667, "activity_10": 3577.490638, "activity_20": 3404.998222, "activity_30": 3306.743618}, "trend_signal": 1, "fair_value": 1873.573777, "relative_strength": -3.771438, "rate_of_change": 0.5480062058798861, "market_dynamics": 0.738853, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3869.0, "high": 4105.0, "low": 3663.0, "close": 3942.0, "volume": 32209400}, "trend_line": 3219.174959, "activity_lines": {"activity_5": 3701.266667, "activity_10": 3649.494798, "activity_20": 3470.107736, "activity_30": 3355.320673}, "trend_signal": 1, "fair_value": 1894.504426, "relative_strength": -1.455053, "rate_of_change": 0.9444588743519038, "market_dynamics": 1.008245, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3888.0, "high": 3907.0, "low": 3647.0, "close": 3702.0, "volume": 16543200}, "trend_line": 3242.588493, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3665.379878, "activity_20": 3508.280161, "activity_30": 3386.470676}, "trend_signal": 1, "fair_value": 1913.847382, "relative_strength": -9.320019, "rate_of_change": 0.7273147405220064, "market_dynamics": 0.988553, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3711.0, "high": 3755.0, "low": 3542.0, "close": 3635.0, "volume": 14226500}, "trend_line": 3274.487451, "activity_lines": {"activity_5": 3718.666667, "activity_10": 3665.127273, "activity_20": 3536.297809, "activity_30": 3411.787547}, "trend_signal": 1, "fair_value": 1932.868546, "relative_strength": -10.579208, "rate_of_change": 0.9837498057142389, "market_dynamics": 0.854425, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3678.0, "low": 3554.0, "close": 3650.0, "volume": 10181900}, "trend_line": 3303.634277, "activity_lines": {"activity_5": 3702.0, "activity_10": 3667.036364, "activity_20": 3562.822581, "activity_30": 3436.014163}, "trend_signal": 1, "fair_value": 1951.822782, "relative_strength": -14.628372, "rate_of_change": 0.8901187265536461, "market_dynamics": 0.569833, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3685.0, "high": 3691.0, "low": 3358.0, "close": 3360.0, "volume": 19007300}, "trend_line": 3311.731974, "activity_lines": {"activity_5": 3576.733333, "activity_10": 3615.254545, "activity_20": 3558.697504, "activity_30": 3439.650662}, "trend_signal": 1, "fair_value": 1968.761117, "relative_strength": -19.429668, "rate_of_change": 0.24511481359713772, "market_dynamics": -0.041233, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3637.0, "low": 3265.0, "close": 3616.0, "volume": 17772700}, "trend_line": 3329.524479, "activity_lines": {"activity_5": 3562.8, "activity_10": 3614.109091, "activity_20": 3576.535534, "activity_30": 3459.280857}, "trend_signal": 1, "fair_value": 1987.595869, "relative_strength": -15.610705, "rate_of_change": 0.5372567931127009, "market_dynamics": -0.254581, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0, "volume": 19153600}, "trend_line": 3353.794482, "activity_lines": {"activity_5": 3659.6, "activity_10": 3664.072727, "activity_20": 3615.771763, "activity_30": 3494.988955}, "trend_signal": 1, "fair_value": 2008.148313, "relative_strength": -13.124435, "rate_of_change": 0.7289330098960246, "market_dynamics": -0.293629, "expectation": {"probability": 58.7071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/", "share_image": "https://sharemaestro.com/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}