{"ticker": {"uuid": "945a0fb8-ade2-4629-9fb4-565e2d1513ca", "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7453 fell 2.13%, moving from 3,702.00 to 3,623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,623.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3629.0, "high": 3885.0, "low": 3584.0, "close": 3623.0, "volume": 26551100}, "trend_line": 3446.593262, "activity_lines": {"activity_5": 3585.933333, "activity_10": 3596.981818, "activity_20": 3614.742857, "activity_30": 3569.497935}, "trend_signal": 1, "fair_value": 2119.163742, "relative_strength": -16.972296, "rate_of_change": 0.5851416202164439, "market_dynamics": -0.437096, "expectation": {"probability": 59.3652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 806.662292, "high": 849.383456, "low": 795.621987, "close": 848.903442, "volume": 34712600}, "trend_line": 687.668449, "activity_lines": {"activity_5": 763.797086, "activity_10": 724.388013, "activity_20": 705.938365, "activity_30": 696.042446}, "trend_signal": 1, "fair_value": 818.896258, "relative_strength": 12.097509, "rate_of_change": 0.7312185690573912, "market_dynamics": 0.579939, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.623635, "high": 882.264378, "low": 846.263411, "close": 873.624084, "volume": 38426000}, "trend_line": 692.096755, "activity_lines": {"activity_5": 811.270385, "activity_10": 754.833933, "activity_20": 722.810826, "activity_30": 708.039584}, "trend_signal": 1, "fair_value": 820.832689, "relative_strength": 13.346741, "rate_of_change": 0.6439594555253502, "market_dynamics": 1.108743, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.984333, "high": 932.185739, "low": 880.584267, "close": 914.185242, "volume": 41935000}, "trend_line": 697.940169, "activity_lines": {"activity_5": 858.279687, "activity_10": 789.818169, "activity_20": 742.574799, "activity_30": 722.367874}, "trend_signal": 1, "fair_value": 822.453688, "relative_strength": 20.00227, "rate_of_change": 0.8443059381198714, "market_dynamics": 1.724993, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.185376, "high": 952.826316, "low": 904.344939, "close": 950.186218, "volume": 29732600}, "trend_line": 708.436782, "activity_lines": {"activity_5": 901.864888, "activity_10": 827.049738, "activity_20": 764.65312, "activity_30": 738.641812}, "trend_signal": 1, "fair_value": 824.100155, "relative_strength": 22.858033, "rate_of_change": 1.503941665234635, "market_dynamics": 1.707718, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.346252, "high": 960.026464, "low": 898.824852, "close": 910.105164, "volume": 33366800}, "trend_line": 716.998183, "activity_lines": {"activity_5": 912.665202, "activity_10": 852.023524, "activity_20": 781.637591, "activity_30": 751.652676}, "trend_signal": 1, "fair_value": 825.359567, "relative_strength": 20.742109, "rate_of_change": 1.208491882060416, "market_dynamics": 1.597153, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.144866, "high": 928.345622, "low": 898.824747, "close": 911.305115, "volume": 20808400}, "trend_line": 724.842723, "activity_lines": {"activity_5": 916.633297, "activity_10": 872.790634, "activity_20": 797.840318, "activity_30": 764.188607}, "trend_signal": 1, "fair_value": 826.490639, "relative_strength": 19.520105, "rate_of_change": 1.0940808757949025, "market_dynamics": 1.421381, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 907.22503, "high": 930.160401, "low": 874.344123, "close": 925.550842, "volume": 39032000}, "trend_line": 733.7613, "activity_lines": {"activity_5": 921.189856, "activity_10": 891.70121, "activity_20": 814.294608, "activity_30": 777.137518}, "trend_signal": 1, "fair_value": 827.333046, "relative_strength": 16.726414, "rate_of_change": 1.230415470419233, "market_dynamics": 1.297808, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.00646, "high": 950.054249, "low": 911.722116, "close": 919.000366, "volume": 23330600}, "trend_line": 742.619208, "activity_lines": {"activity_5": 920.101139, "activity_10": 904.662744, "activity_20": 829.109752, "activity_30": 789.088425}, "trend_signal": 1, "fair_value": 828.191475, "relative_strength": 15.633857, "rate_of_change": 1.207192039154961, "market_dynamics": 1.13289, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 923.609928, "high": 964.610751, "low": 910.26647, "close": 947.142944, "volume": 24298200}, "trend_line": 752.178682, "activity_lines": {"activity_5": 928.072274, "activity_10": 918.446902, "activity_20": 845.451896, "activity_30": 802.283505}, "trend_signal": 1, "fair_value": 829.25061, "relative_strength": 15.342667, "rate_of_change": 1.2872645761136876, "market_dynamics": 1.075285, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.562959, "high": 947.87076, "low": 917.059518, "close": 924.337769, "volume": 12536600}, "trend_line": 761.293341, "activity_lines": {"activity_5": 928.644568, "activity_10": 922.842395, "activity_20": 858.371432, "activity_30": 813.390543}, "trend_signal": 1, "fair_value": 830.015625, "relative_strength": 15.883799, "rate_of_change": 1.211767791100476, "market_dynamics": 0.988396, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 931.373384, "high": 969.220283, "low": 922.882092, "close": 939.136841, "volume": 29117600}, "trend_line": 771.461316, "activity_lines": {"activity_5": 933.201046, "activity_10": 927.697435, "activity_20": 871.478312, "activity_30": 824.864317}, "trend_signal": 1, "fair_value": 830.930619, "relative_strength": 19.061532, "rate_of_change": 1.3356185391880309, "market_dynamics": 0.867017, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 941.320333, "high": 941.320333, "low": 841.608248, "close": 867.082214, "volume": 35854400}, "trend_line": 778.043441, "activity_lines": {"activity_5": 911.883866, "activity_10": 917.811027, "activity_20": 876.551428, "activity_30": 831.033407}, "trend_signal": 1, "fair_value": 830.742684, "relative_strength": 12.365038, "rate_of_change": 0.853202210336107, "market_dynamics": 0.617154, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.757006, "high": 884.550039, "low": 859.07616, "close": 879.455261, "volume": 25556600}, "trend_line": 784.68599, "activity_lines": {"activity_5": 898.588944, "activity_10": 910.293207, "activity_20": 882.091205, "activity_30": 837.576105}, "trend_signal": 1, "fair_value": 830.636963, "relative_strength": 8.912607, "rate_of_change": 0.8537504013223751, "market_dynamics": 0.302913, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.581216, "high": 1009.250718, "low": 939.864665, "close": 970.91864, "volume": 75239800}, "trend_line": 794.313318, "activity_lines": {"activity_5": 918.418156, "activity_10": 920.036547, "activity_20": 895.381415, "activity_30": 849.591115}, "trend_signal": 1, "fair_value": 830.105227, "relative_strength": 23.719854, "rate_of_change": 1.226901986615058, "market_dynamics": 0.254965, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.462891, "high": 1003.428075, "low": 945.202058, "close": 1002.457642, "volume": 34308000}, "trend_line": 803.663908, "activity_lines": {"activity_5": 947.175321, "activity_10": 935.137297, "activity_20": 910.274864, "activity_30": 863.019781}, "trend_signal": 1, "fair_value": 830.202055, "relative_strength": 28.069091, "rate_of_change": 1.1771916431596343, "market_dynamics": 0.112104, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.575951, "high": 1040.304459, "low": 987.658575, "close": 1018.955017, "volume": 30551800}, "trend_line": 814.98845, "activity_lines": {"activity_5": 976.223621, "activity_10": 951.558434, "activity_20": 925.140829, "activity_30": 876.90953}, "trend_signal": 1, "fair_value": 830.535165, "relative_strength": 25.543117, "rate_of_change": 1.4091141691534008, "market_dynamics": 0.167534, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.730609, "high": 1072.086267, "low": 1026.475902, "close": 1057.287109, "volume": 34684400}, "trend_line": 826.486696, "activity_lines": {"activity_5": 1012.728072, "activity_10": 972.991771, "activity_20": 941.980248, "activity_30": 892.541702}, "trend_signal": 1, "fair_value": 830.609283, "relative_strength": 26.95244, "rate_of_change": 1.4108477242837134, "market_dynamics": 0.338767, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.500281, "high": 1059.470715, "low": 992.753267, "close": 1012.889771, "volume": 29804800}, "trend_line": 837.689064, "activity_lines": {"activity_5": 1021.753084, "activity_10": 983.95766, "activity_20": 952.717878, "activity_30": 904.567706}, "trend_signal": 1, "fair_value": 830.514828, "relative_strength": 17.445976, "rate_of_change": 1.355420245022308, "market_dynamics": 0.22573, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.250662, "high": 1087.855829, "low": 1003.185453, "close": 1083.003662, "volume": 26192200}, "trend_line": 850.972557, "activity_lines": {"activity_5": 1045.25376, "activity_10": 1005.96445, "activity_20": 968.561255, "activity_30": 920.394455}, "trend_signal": 1, "fair_value": 830.922033, "relative_strength": 24.741259, "rate_of_change": 1.585730740779973, "market_dynamics": 0.328545, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.033072, "high": 1145.111299, "low": 1078.393947, "close": 1137.105225, "volume": 34766200}, "trend_line": 866.619448, "activity_lines": {"activity_5": 1079.315955, "activity_10": 1035.337692, "activity_20": 987.537231, "activity_30": 938.854627}, "trend_signal": 1, "fair_value": 832.404102, "relative_strength": 30.76533, "rate_of_change": 1.8387068855852635, "market_dynamics": 0.515477, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.170525, "high": 1161.60876, "low": 1051.949801, "close": 1069.417603, "volume": 38002800}, "trend_line": 879.162065, "activity_lines": {"activity_5": 1081.839103, "activity_10": 1048.535595, "activity_20": 998.469229, "activity_30": 951.938379}, "trend_signal": 1, "fair_value": 833.449375, "relative_strength": 26.523692, "rate_of_change": 1.4473038920308132, "market_dynamics": 0.540251, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.725345, "high": 1148.507877, "low": 1059.955803, "close": 1145.596436, "volume": 39221800}, "trend_line": 893.42795, "activity_lines": {"activity_5": 1106.391024, "activity_10": 1073.215453, "activity_20": 1015.606286, "activity_30": 969.127693}, "trend_signal": 1, "fair_value": 834.907557, "relative_strength": 31.953926, "rate_of_change": 1.6226683984596202, "market_dynamics": 0.791759, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1139.288638, "high": 1145.111329, "low": 1112.116776, "close": 1119.152222, "volume": 23353800}, "trend_line": 908.140399, "activity_lines": {"activity_5": 1116.240918, "activity_10": 1088.023378, "activity_20": 1028.92974, "activity_30": 983.690549}, "trend_signal": 1, "fair_value": 836.155616, "relative_strength": 27.476311, "rate_of_change": 1.6467415195595785, "market_dynamics": 0.801459, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1119.395014, "high": 1165.975663, "low": 1109.205463, "close": 1144.868774, "volume": 21388400}, "trend_line": 923.742067, "activity_lines": {"activity_5": 1127.578833, "activity_10": 1103.148913, "activity_20": 1043.726357, "activity_30": 998.963348}, "trend_signal": 1, "fair_value": 837.388685, "relative_strength": 28.71089, "rate_of_change": 1.7179797327791841, "market_dynamics": 0.793398, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1122.306152, "high": 1122.306152, "low": 1085.91478, "close": 1096.832153, "volume": 10813000}, "trend_line": 938.078524, "activity_lines": {"activity_5": 1118.7802, "activity_10": 1106.377787, "activity_20": 1053.020997, "activity_30": 1010.13045}, "trend_signal": 1, "fair_value": 837.585769, "relative_strength": 23.237317, "rate_of_change": 1.5519978479014094, "market_dynamics": 0.696891, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1096.589862, "high": 1225.657427, "low": 1096.589862, "close": 1219.349609, "volume": 39345200}, "trend_line": 956.498895, "activity_lines": {"activity_5": 1153.505591, "activity_10": 1130.166661, "activity_20": 1073.09479, "activity_30": 1028.276972}, "trend_signal": 1, "fair_value": 838.690048, "relative_strength": 27.616486, "rate_of_change": 1.9636278337824875, "market_dynamics": 0.871241, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1243.610308, "high": 1253.799858, "low": 1131.040124, "close": 1141.714844, "volume": 52148600}, "trend_line": 972.427445, "activity_lines": {"activity_5": 1152.357259, "activity_10": 1136.196586, "activity_20": 1084.307917, "activity_30": 1040.226388}, "trend_signal": 1, "fair_value": 839.111026, "relative_strength": 17.606525, "rate_of_change": 1.6652972714620948, "market_dynamics": 1.001663, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1141.229544, "high": 1157.726935, "low": 1105.323538, "close": 1107.264404, "volume": 34498400}, "trend_line": 986.575631, "activity_lines": {"activity_5": 1139.98422, "activity_10": 1134.427745, "activity_20": 1091.210698, "activity_30": 1048.925546}, "trend_signal": 1, "fair_value": 838.954391, "relative_strength": 14.223351, "rate_of_change": 1.4549348717733908, "market_dynamics": 0.751395, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.998499, "high": 1124.004316, "low": 1083.003635, "close": 1093.435669, "volume": 29321200}, "trend_line": 1001.06288, "activity_lines": {"activity_5": 1123.794124, "activity_10": 1128.428686, "activity_20": 1095.899961, "activity_30": 1055.819742}, "trend_signal": 1, "fair_value": 838.43355, "relative_strength": 11.0295, "rate_of_change": 1.4684377502123713, "market_dynamics": 0.522387, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.174991, "high": 1072.086292, "low": 1011.191566, "close": 1055.588867, "volume": 46488200}, "trend_line": 1009.528438, "activity_lines": {"activity_5": 1098.417301, "activity_10": 1115.358718, "activity_20": 1096.288135, "activity_30": 1059.337548}, "trend_signal": 1, "fair_value": 837.757121, "relative_strength": 4.668958, "rate_of_change": 0.845656968121733, "market_dynamics": -0.087543, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.162882, "high": 1107.749573, "low": 1034.481945, "close": 1103.140015, "volume": 28524800}, "trend_line": 1018.002991, "activity_lines": {"activity_5": 1091.640413, "activity_10": 1112.416528, "activity_20": 1100.579984, "activity_30": 1065.377004}, "trend_signal": 1, "fair_value": 837.556644, "relative_strength": 4.522826, "rate_of_change": 0.8394565899291587, "market_dynamics": -0.605504, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.880105, "high": 1157.727002, "low": 1106.536557, "close": 1114.057495, "volume": 27769600}, "trend_line": 1026.017438, "activity_lines": {"activity_5": 1096.249992, "activity_10": 1110.8462, "activity_20": 1105.130626, "activity_30": 1071.574069}, "trend_signal": 1, "fair_value": 837.684088, "relative_strength": 3.559052, "rate_of_change": 0.7872714590089189, "market_dynamics": -0.781231, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1109.205303, "high": 1179.809675, "low": 1099.986186, "close": 1178.58606, "volume": 28525800}, "trend_line": 1034.830798, "activity_lines": {"activity_5": 1124.212915, "activity_10": 1121.581774, "activity_20": 1114.650773, "activity_30": 1081.417206}, "trend_signal": 1, "fair_value": 837.830313, "relative_strength": 6.818464, "rate_of_change": 0.8589873498816571, "market_dynamics": -0.712118, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1173.691658, "high": 1202.813841, "low": 1156.316331, "close": 1169.776123, "volume": 28786200}, "trend_line": 1042.150462, "activity_lines": {"activity_5": 1144.484416, "activity_10": 1129.634925, "activity_20": 1121.907445, "activity_30": 1090.123356}, "trend_signal": 1, "fair_value": 837.519351, "relative_strength": 6.193039, "rate_of_change": 0.7073295474145815, "market_dynamics": -0.6767, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.261591, "high": 1158.274128, "low": 1068.70551, "close": 1128.417847, "volume": 31904200}, "trend_line": 1049.427551, "activity_lines": {"activity_5": 1145.880461, "activity_10": 1129.71553, "activity_20": 1124.278294, "activity_30": 1095.688994}, "trend_signal": 1, "fair_value": 836.715129, "relative_strength": 4.725779, "rate_of_change": 0.6982762341278828, "market_dynamics": -0.593649, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.72585, "high": 1194.248353, "low": 1115.692207, "close": 1170.020752, "volume": 18884200}, "trend_line": 1058.051406, "activity_lines": {"activity_5": 1156.288875, "activity_10": 1136.786013, "activity_20": 1130.011514, "activity_30": 1103.4692}, "trend_signal": 1, "fair_value": 836.64558, "relative_strength": 2.532743, "rate_of_change": 0.821767542864905, "market_dynamics": -0.579615, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1169.776075, "high": 1244.172062, "low": 1153.379669, "close": 1209.421387, "volume": 22782000}, "trend_line": 1067.513757, "activity_lines": {"activity_5": 1175.372119, "activity_10": 1151.917137, "activity_20": 1138.777814, "activity_30": 1113.235006}, "trend_signal": 1, "fair_value": 836.808123, "relative_strength": 7.03733, "rate_of_change": 0.894318645232243, "market_dynamics": -0.49687, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1248.332329, "high": 1249.066498, "low": 1170.999684, "close": 1231.446289, "volume": 30309600}, "trend_line": 1077.928621, "activity_lines": {"activity_5": 1195.439404, "activity_10": 1169.82176, "activity_20": 1148.917275, "activity_30": 1123.811298}, "trend_signal": 1, "fair_value": 837.20545, "relative_strength": 12.30408, "rate_of_change": 0.9756187151413057, "market_dynamics": -0.300465, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1238.298423, "high": 1269.62318, "low": 1215.539356, "close": 1222.391602, "volume": 33919600}, "trend_line": 1087.103577, "activity_lines": {"activity_5": 1208.964445, "activity_10": 1183.822224, "activity_20": 1157.15364, "activity_30": 1133.13149}, "trend_signal": 1, "fair_value": 837.968845, "relative_strength": 9.535234, "rate_of_change": 0.8511654502214081, "market_dynamics": -0.048799, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1243.19295, "high": 1272.070267, "low": 1099.78533, "close": 1193.514282, "volume": 50462800}, "trend_line": 1096.076127, "activity_lines": {"activity_5": 1209.356014, "activity_10": 1190.227612, "activity_20": 1161.976032, "activity_30": 1139.996697}, "trend_signal": 1, "fair_value": 838.956619, "relative_strength": 13.374637, "rate_of_change": 0.8253629359550856, "market_dynamics": 0.158348, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.07944, "high": 1271.336045, "low": 1190.088012, "close": 1211.378906, "volume": 32701600}, "trend_line": 1105.150863, "activity_lines": {"activity_5": 1211.362695, "activity_10": 1197.37338, "activity_20": 1168.231202, "activity_30": 1147.435586}, "trend_signal": 1, "fair_value": 839.99456, "relative_strength": 11.821616, "rate_of_change": 0.8279293542172029, "market_dynamics": 0.288765, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1226.307116, "high": 1255.184434, "low": 1211.134391, "close": 1223.615234, "volume": 14591600}, "trend_line": 1117.035297, "activity_lines": {"activity_5": 1214.690942, "activity_10": 1204.775954, "activity_20": 1174.97573, "activity_30": 1155.078449}, "trend_signal": 1, "fair_value": 840.996868, "relative_strength": 11.378367, "rate_of_change": 1.075367571784616, "market_dynamics": 0.311414, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1206.484498, "high": 1244.41657, "low": 1187.151409, "close": 1243.927124, "volume": 14597600}, "trend_line": 1129.184359, "activity_lines": {"activity_5": 1223.843563, "activity_10": 1213.879641, "activity_20": 1183.283206, "activity_30": 1163.265018}, "trend_signal": 1, "fair_value": 842.547643, "relative_strength": 12.573264, "rate_of_change": 1.0876166610516862, "market_dynamics": 0.333787, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1219.454759, "high": 1230.712017, "low": 1148.974674, "close": 1160.231934, "volume": 20604000}, "trend_line": 1135.494802, "activity_lines": {"activity_5": 1204.265731, "activity_10": 1206.578001, "activity_20": 1183.025545, "activity_30": 1165.268087}, "trend_signal": 1, "fair_value": 843.614559, "relative_strength": 3.033959, "rate_of_change": 0.5588496643354454, "market_dynamics": 0.186809, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.421806, "high": 1199.142841, "low": 1142.367054, "close": 1166.839478, "volume": 17922000}, "trend_line": 1140.974196, "activity_lines": {"activity_5": 1191.034391, "activity_10": 1200.651263, "activity_20": 1183.324017, "activity_30": 1167.290325}, "trend_signal": 1, "fair_value": 844.896401, "relative_strength": 3.432913, "rate_of_change": 0.48255562159763693, "market_dynamics": -0.130767, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.670609, "high": 1272.55969, "low": 1171.978655, "close": 1263.994385, "volume": 22647000}, "trend_line": 1149.142175, "activity_lines": {"activity_5": 1211.966341, "activity_10": 1211.690479, "activity_20": 1192.541968, "activity_30": 1175.227111}, "trend_signal": 1, "fair_value": 846.856605, "relative_strength": 11.669089, "rate_of_change": 0.7158776270870248, "market_dynamics": -0.147989, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.619049, "high": 1289.690427, "low": 1223.615291, "close": 1259.099976, "volume": 22383400}, "trend_line": 1155.869271, "activity_lines": {"activity_5": 1227.759123, "activity_10": 1220.13119, "activity_20": 1201.081191, "activity_30": 1182.321163}, "trend_signal": 1, "fair_value": 848.788358, "relative_strength": 9.819592, "rate_of_change": 0.5854015409364011, "market_dynamics": -0.272353, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.34873, "high": 1362.373199, "low": 1262.036718, "close": 1350.871216, "volume": 31560800}, "trend_line": 1167.135319, "activity_lines": {"activity_5": 1271.776669, "activity_10": 1244.354335, "activity_20": 1217.801555, "activity_30": 1194.901933}, "trend_signal": 1, "fair_value": 851.390287, "relative_strength": 16.293868, "rate_of_change": 0.9746818505048703, "market_dynamics": 0.149353, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.689614, "high": 1347.689614, "low": 1257.876448, "close": 1299.479248, "volume": 25223000}, "trend_line": 1174.351172, "activity_lines": {"activity_5": 1291.533952, "activity_10": 1257.062123, "activity_20": 1228.467414, "activity_30": 1203.440251}, "trend_signal": 1, "fair_value": 853.191869, "relative_strength": 11.54007, "rate_of_change": 0.6182533321142624, "market_dynamics": 0.572758, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.584777, "high": 1323.217387, "low": 1258.855303, "close": 1308.778809, "volume": 17330400}, "trend_line": 1180.073625, "activity_lines": {"activity_5": 1305.107935, "activity_10": 1270.059147, "activity_20": 1239.037785, "activity_30": 1212.113002}, "trend_signal": 1, "fair_value": 854.801521, "relative_strength": 8.673472, "rate_of_change": 0.487286353217016, "market_dynamics": 0.639755, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.951486, "high": 1353.31845, "low": 1296.053161, "close": 1323.217407, "volume": 21113800}, "trend_line": 1188.533618, "activity_lines": {"activity_5": 1314.032162, "activity_10": 1283.585651, "activity_20": 1249.777594, "activity_30": 1221.348085}, "trend_signal": 1, "fair_value": 857.258356, "relative_strength": 5.502165, "rate_of_change": 0.7169038287759326, "market_dynamics": 0.789492, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.217354, "high": 1339.369104, "low": 1281.369881, "close": 1292.137695, "volume": 29412400}, "trend_line": 1193.418327, "activity_lines": {"activity_5": 1308.648283, "activity_10": 1289.427872, "activity_20": 1256.509444, "activity_30": 1228.032219}, "trend_signal": 1, "fair_value": 859.372641, "relative_strength": 1.904751, "rate_of_change": 0.4109861871824779, "market_dynamics": 0.561231, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1414.499073, "high": 1420.372426, "low": 1310.491821, "close": 1384.153442, "volume": 52092400}, "trend_line": 1202.251701, "activity_lines": {"activity_5": 1331.733805, "activity_10": 1310.754366, "activity_20": 1271.156696, "activity_30": 1240.33771}, "trend_signal": 1, "fair_value": 862.132343, "relative_strength": 11.65515, "rate_of_change": 0.7401741535346659, "market_dynamics": 0.720426, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1397.368434, "high": 1432.119127, "low": 1333.495789, "close": 1347.934448, "volume": 37812000}, "trend_line": 1209.020557, "activity_lines": {"activity_5": 1340.527514, "activity_10": 1322.946018, "activity_20": 1281.375629, "activity_30": 1249.736597}, "trend_signal": 1, "fair_value": 864.282559, "relative_strength": 14.999419, "rate_of_change": 0.5630148823553333, "market_dynamics": 0.85354, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.394224, "high": 1403.73125, "low": 1236.340786, "close": 1242.458862, "volume": 36039200}, "trend_line": 1213.87478, "activity_lines": {"activity_5": 1310.932348, "activity_10": 1312.547518, "activity_20": 1280.700895, "activity_30": 1251.893907}, "trend_signal": 1, "fair_value": 865.897046, "relative_strength": 10.764708, "rate_of_change": 0.401500451906712, "market_dynamics": 0.59826, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.776925, "high": 1272.804483, "low": 1076.536802, "close": 1260.323608, "volume": 43676800}, "trend_line": 1215.24058, "activity_lines": {"activity_5": 1291.713427, "activity_10": 1304.022257, "activity_20": 1281.184512, "activity_30": 1254.890606}, "trend_signal": 1, "fair_value": 867.216561, "relative_strength": 14.72054, "rate_of_change": 0.11251572423308838, "market_dynamics": 0.436103, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1272.070304, "high": 1300.702999, "low": 1249.800508, "close": 1295.319092, "volume": 22440800}, "trend_line": 1220.360722, "activity_lines": {"activity_5": 1288.352588, "activity_10": 1301.926551, "activity_20": 1284.571019, "activity_30": 1260.056961}, "trend_signal": 1, "fair_value": 869.052898, "relative_strength": 8.158476, "rate_of_change": 0.42132743789711063, "market_dynamics": -0.106935, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.487925, "high": 1367.512329, "low": 1270.846758, "close": 1367.512329, "volume": 25914200}, "trend_line": 1229.035653, "activity_lines": {"activity_5": 1308.844067, "activity_10": 1312.29836, "activity_20": 1294.424036, "activity_30": 1269.550613}, "trend_signal": 1, "fair_value": 871.044896, "relative_strength": 12.818031, "rate_of_change": 0.7108497384103794, "market_dynamics": -0.304984, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1370.448905, "high": 1394.43176, "low": 1308.520328, "close": 1351.414551, "volume": 30454200}, "trend_line": 1237.634949, "activity_lines": {"activity_5": 1325.079028, "activity_10": 1319.440734, "activity_20": 1302.095998, "activity_30": 1277.446026}, "trend_signal": 1, "fair_value": 872.5354, "relative_strength": 10.224568, "rate_of_change": 0.6996783192586599, "market_dynamics": -0.175345, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1358.81006, "high": 1385.43396, "low": 1288.059234, "close": 1332.925537, "volume": 55443600}, "trend_line": 1246.879504, "activity_lines": {"activity_5": 1334.918978, "activity_10": 1322.277191, "activity_20": 1307.392706, "activity_30": 1283.593806}, "trend_signal": 1, "fair_value": 873.585792, "relative_strength": 14.869098, "rate_of_change": 0.7469532924445551, "market_dynamics": -0.090034, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.621967, "high": 1350.921472, "low": 1236.536819, "close": 1251.327881, "volume": 42664400}, "trend_line": 1251.8191, "activity_lines": {"activity_5": 1311.528597, "activity_10": 1309.838678, "activity_20": 1304.254346, "activity_30": 1283.880798}, "trend_signal": 1, "fair_value": 873.947899, "relative_strength": 6.891899, "rate_of_change": 0.3961566441788218, "market_dynamics": -0.155327, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1236.043698, "high": 1301.371234, "low": 1221.252589, "close": 1291.017456, "volume": 27861200}, "trend_line": 1257.717765, "activity_lines": {"activity_5": 1301.96779, "activity_10": 1305.923535, "activity_20": 1304.705712, "activity_30": 1286.409724}, "trend_signal": 1, "fair_value": 874.703096, "relative_strength": 6.578515, "rate_of_change": 0.47120746120586954, "market_dynamics": -0.50312, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.138576, "high": 1379.764139, "low": 1263.900441, "close": 1371.629028, "volume": 34264800}, "trend_line": 1264.152531, "activity_lines": {"activity_5": 1319.564282, "activity_10": 1316.685409, "activity_20": 1312.513407, "activity_30": 1293.758838}, "trend_signal": 1, "fair_value": 876.287774, "relative_strength": 6.929542, "rate_of_change": 0.511622414747386, "market_dynamics": -0.580728, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.26962, "high": 1355.358805, "low": 1274.500685, "close": 1334.158203, "volume": 77356200}, "trend_line": 1269.631934, "activity_lines": {"activity_5": 1324.396053, "activity_10": 1320.862123, "activity_20": 1316.144349, "activity_30": 1298.275333}, "trend_signal": 1, "fair_value": 878.065964, "relative_strength": 6.804359, "rate_of_change": 0.43344476759189815, "market_dynamics": -0.593213, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1355.358836, "high": 1377.052465, "low": 1328.241657, "close": 1336.130249, "volume": 29689600}, "trend_line": 1276.55568, "activity_lines": {"activity_5": 1331.035596, "activity_10": 1325.647867, "activity_20": 1319.134884, "activity_30": 1302.565547}, "trend_signal": 1, "fair_value": 879.833192, "relative_strength": 3.938921, "rate_of_change": 0.5453348970348076, "market_dynamics": -0.516873, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1326.02305, "high": 1372.122011, "low": 1249.109239, "close": 1253.793091, "volume": 36429600}, "trend_line": 1279.348092, "activity_lines": {"activity_5": 1310.015771, "activity_10": 1313.760103, "activity_20": 1313.477638, "activity_30": 1301.096993}, "trend_signal": 1, "fair_value": 881.338153, "relative_strength": -0.969519, "rate_of_change": 0.21874580511834887, "market_dynamics": -0.534863, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1253.54658, "high": 1253.793098, "low": 1140.887659, "close": 1155.432251, "volume": 36599600}, "trend_line": 1277.548454, "activity_lines": {"activity_5": 1256.044653, "activity_10": 1284.107286, "activity_20": 1298.501271, "activity_30": 1293.102422}, "trend_signal": 0, "fair_value": 882.141786, "relative_strength": -6.064125, "rate_of_change": -0.14066836158614127, "market_dynamics": -0.805395, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.77623, "high": 1243.439305, "low": 1146.557564, "close": 1216.815308, "volume": 32290600}, "trend_line": 1277.060754, "activity_lines": {"activity_5": 1231.573568, "activity_10": 1268.158423, "activity_20": 1289.864565, "activity_30": 1289.184155}, "trend_signal": 0, "fair_value": 883.657543, "relative_strength": -1.441933, "rate_of_change": -0.03817467732616459, "market_dynamics": -1.107155, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.099423, "high": 1339.335101, "low": 1229.141201, "close": 1320.599609, "volume": 31799400}, "trend_line": 1280.334355, "activity_lines": {"activity_5": 1252.018164, "activity_10": 1273.819378, "activity_20": 1291.750439, "activity_30": 1291.993113}, "trend_signal": 0, "fair_value": 885.906444, "relative_strength": 2.987562, "rate_of_change": 0.25633870508872214, "market_dynamics": -1.043115, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.353065, "high": 1397.759958, "low": 1316.162251, "close": 1373.108154, "volume": 33731000}, "trend_line": 1286.320817, "activity_lines": {"activity_5": 1290.869515, "activity_10": 1289.587613, "activity_20": 1298.536555, "activity_30": 1297.97852}, "trend_signal": 1, "fair_value": 888.757473, "relative_strength": 9.111167, "rate_of_change": 0.467570207471319, "market_dynamics": -0.765735, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.503618, "high": 1496.367372, "low": 1380.010581, "close": 1491.43689, "volume": 37597000}, "trend_line": 1295.656083, "activity_lines": {"activity_5": 1366.698584, "activity_10": 1326.139571, "activity_20": 1316.285743, "activity_30": 1311.211815}, "trend_signal": 1, "fair_value": 892.573547, "relative_strength": 19.150537, "rate_of_change": 0.7257338819853715, "market_dynamics": -0.24363, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1503.76287, "high": 1533.838175, "low": 1462.594289, "close": 1513.623657, "volume": 19567400}, "trend_line": 1305.323031, "activity_lines": {"activity_5": 1434.080322, "activity_10": 1362.359868, "activity_20": 1335.346912, "activity_30": 1325.274239}, "trend_signal": 1, "fair_value": 897.113072, "relative_strength": 20.765056, "rate_of_change": 0.7461044737749145, "market_dynamics": 0.259829, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.13062, "high": 1669.423397, "low": 1495.381287, "close": 1635.896851, "volume": 30475000}, "trend_line": 1318.388688, "activity_lines": {"activity_5": 1518.340365, "activity_10": 1416.764269, "activity_20": 1364.998452, "activity_30": 1346.601582}, "trend_signal": 1, "fair_value": 902.229872, "relative_strength": 26.921112, "rate_of_change": 1.0009520011296043, "market_dynamics": 0.690269, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.222771, "high": 1742.392866, "low": 1607.793748, "close": 1702.456909, "volume": 22411800}, "trend_line": 1336.462854, "activity_lines": {"activity_5": 1596.848324, "activity_10": 1478.465629, "activity_20": 1399.790267, "activity_30": 1371.380177}, "trend_signal": 1, "fair_value": 907.909056, "relative_strength": 30.179224, "rate_of_change": 1.3709284799324752, "market_dynamics": 1.027773, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.005617, "high": 1716.75495, "low": 1652.659983, "close": 1699.005615, "volume": 14517600}, "trend_line": 1354.201725, "activity_lines": {"activity_5": 1648.748698, "activity_10": 1532.843142, "activity_20": 1432.565185, "activity_30": 1394.770032}, "trend_signal": 1, "fair_value": 913.619225, "relative_strength": 31.718522, "rate_of_change": 1.3272999654953215, "market_dynamics": 1.112656, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1707.3872, "high": 1792.682695, "low": 1684.21446, "close": 1788.245361, "volume": 13706800}, "trend_line": 1371.676758, "activity_lines": {"activity_5": 1708.669157, "activity_10": 1596.848329, "activity_20": 1471.665094, "activity_30": 1422.772848}, "trend_signal": 1, "fair_value": 919.907344, "relative_strength": 32.423576, "rate_of_change": 1.2904305671298837, "market_dynamics": 1.227245, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1784.793958, "high": 1784.793958, "low": 1761.621218, "close": 1773.947144, "volume": 3406800}, "trend_line": 1388.83833, "activity_lines": {"activity_5": 1744.036312, "activity_10": 1648.536526, "activity_20": 1506.889355, "activity_30": 1448.725776}, "trend_signal": 1, "fair_value": 926.192319, "relative_strength": 31.760734, "rate_of_change": 1.2511382073005846, "market_dynamics": 1.136207, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1782.821814, "high": 1784.793963, "low": 1731.052855, "close": 1742.885742, "volume": 22619400}, "trend_line": 1401.905481, "activity_lines": {"activity_5": 1751.694767, "activity_10": 1683.33147, "activity_20": 1536.876207, "activity_30": 1471.567544}, "trend_signal": 1, "fair_value": 932.56142, "relative_strength": 31.018107, "rate_of_change": 0.9408691218941204, "market_dynamics": 1.067537, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1880.936195, "high": 1906.574119, "low": 1803.036228, "close": 1838.041992, "volume": 35152600}, "trend_line": 1419.857572, "activity_lines": {"activity_5": 1783.93938, "activity_10": 1725.862633, "activity_20": 1574.138066, "activity_30": 1499.705384}, "trend_signal": 1, "fair_value": 939.921099, "relative_strength": 39.557189, "rate_of_change": 1.2805493125823568, "market_dynamics": 1.136194, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1853.819055, "high": 1945.030998, "low": 1814.376243, "close": 1932.212036, "volume": 22679000}, "trend_line": 1440.63868, "activity_lines": {"activity_5": 1838.535002, "activity_10": 1776.107579, "activity_20": 1618.051226, "activity_30": 1532.76051}, "trend_signal": 1, "fair_value": 947.642499, "relative_strength": 39.899961, "rate_of_change": 1.4636051115132647, "market_dynamics": 1.178053, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.10071, "high": 2033.777695, "low": 1934.184266, "close": 2032.298584, "volume": 21958400}, "trend_line": 1464.274719, "activity_lines": {"activity_5": 1910.945711, "activity_10": 1834.384555, "activity_20": 1668.642694, "activity_30": 1570.932117}, "trend_signal": 1, "fair_value": 955.453756, "relative_strength": 46.760319, "rate_of_change": 1.6406639172009445, "market_dynamics": 1.319179, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2032.791647, "high": 2033.777721, "low": 1930.239868, "close": 1930.239868, "volume": 21693400}, "trend_line": 1485.544792, "activity_lines": {"activity_5": 1933.066634, "activity_10": 1864.271551, "activity_20": 1705.795376, "activity_30": 1600.994385}, "trend_signal": 1, "fair_value": 962.67865, "relative_strength": 40.578573, "rate_of_change": 1.452601258766929, "market_dynamics": 1.433684, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1922.844403, "high": 2017.014381, "low": 1920.872255, "close": 1978.557495, "volume": 13131400}, "trend_line": 1505.35826, "activity_lines": {"activity_5": 1960.873918, "activity_10": 1895.36873, "activity_20": 1744.505821, "activity_30": 1632.801656}, "trend_signal": 1, "fair_value": 970.219173, "relative_strength": 41.08693, "rate_of_change": 1.3337509650802948, "market_dynamics": 1.408336, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1996.799949, "high": 2060.894811, "low": 1874.526711, "close": 2040.187256, "volume": 22522800}, "trend_line": 1528.433354, "activity_lines": {"activity_5": 1993.513005, "activity_10": 1931.441127, "activity_20": 1786.195631, "activity_30": 1667.306752}, "trend_signal": 1, "fair_value": 978.189746, "relative_strength": 45.001484, "rate_of_change": 1.5328639442945653, "market_dynamics": 1.478701, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2016.521427, "high": 2047.27661, "low": 1950.117791, "close": 1959.536255, "volume": 18241000}, "trend_line": 1552.335933, "activity_lines": {"activity_5": 1985.792074, "activity_10": 1946.709153, "activity_20": 1816.84235, "activity_30": 1695.119843}, "trend_signal": 1, "fair_value": 985.923928, "relative_strength": 43.58094, "rate_of_change": 1.5638613837787303, "market_dynamics": 1.345777, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.381777, "high": 2020.01272, "low": 1888.650026, "close": 1895.094238, "volume": 22171000}, "trend_line": 1573.494954, "activity_lines": {"activity_5": 1954.768856, "activity_10": 1945.523528, "activity_20": 1838.383134, "activity_30": 1717.233282}, "trend_signal": 1, "fair_value": 993.573383, "relative_strength": 38.283513, "rate_of_change": 1.3630439488125885, "market_dynamics": 1.076266, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.727157, "high": 1938.716467, "low": 1640.795591, "close": 1933.263672, "volume": 49139600}, "trend_line": 1594.759774, "activity_lines": {"activity_5": 1945.615739, "activity_10": 1949.335094, "activity_20": 1860.505288, "activity_30": 1740.444167}, "trend_signal": 1, "fair_value": 1001.392886, "relative_strength": 38.783063, "rate_of_change": 1.3514387158308039, "market_dynamics": 0.863319, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1933.263672, "high": 2004.64576, "low": 1908.973949, "close": 1960.031982, "volume": 19557600}, "trend_line": 1614.510429, "activity_lines": {"activity_5": 1945.183805, "activity_10": 1955.116961, "activity_20": 1881.472845, "activity_30": 1764.010116}, "trend_signal": 1, "fair_value": 1009.464579, "relative_strength": 36.737329, "rate_of_change": 1.2384721085898058, "market_dynamics": 0.434485, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1971.433146, "high": 2124.111406, "low": 1964.493225, "close": 2049.259521, "volume": 25859400}, "trend_line": 1637.771928, "activity_lines": {"activity_5": 1975.729419, "activity_10": 1973.173903, "activity_20": 1907.399136, "activity_30": 1792.058444}, "trend_signal": 1, "fair_value": 1018.296307, "relative_strength": 43.277772, "rate_of_change": 1.4407772524831401, "market_dynamics": 0.244948, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1979.860276, "high": 2133.034278, "low": 1973.416063, "close": 2071.566406, "volume": 34599200}, "trend_line": 1662.39329, "activity_lines": {"activity_5": 2013.105843, "activity_10": 1991.446324, "activity_20": 1931.980083, "activity_30": 1820.045185}, "trend_signal": 1, "fair_value": 1027.793425, "relative_strength": 56.828854, "rate_of_change": 1.5033449761266204, "market_dynamics": 0.23905, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1898.564122, "high": 2228.210363, "low": 1898.564122, "close": 2188.057861, "volume": 46483800}, "trend_line": 1693.617623, "activity_lines": {"activity_5": 2081.844075, "activity_10": 2028.365294, "activity_20": 1964.329463, "activity_30": 1853.959028}, "trend_signal": 1, "fair_value": 1038.299973, "relative_strength": 63.852064, "rate_of_change": 1.8782759283153816, "market_dynamics": 0.330605, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2049.259417, "high": 2451.279246, "low": 2017.534066, "close": 2433.929443, "volume": 80609800}, "trend_line": 1731.714689, "activity_lines": {"activity_5": 2213.008593, "activity_10": 2107.156201, "activity_20": 2016.777941, "activity_30": 1901.721081}, "trend_signal": 1, "fair_value": 1050.293069, "relative_strength": 73.085304, "rate_of_change": 2.2494490776800222, "market_dynamics": 0.673131, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.579756, "high": 2464.663496, "low": 2238.620004, "close": 2293.147949, "volume": 53827600}, "trend_line": 1762.431986, "activity_lines": {"activity_5": 2263.868229, "activity_10": 2151.19248, "activity_20": 2051.436249, "activity_30": 1937.942582}, "trend_signal": 1, "fair_value": 1061.503123, "relative_strength": 56.222839, "rate_of_change": 1.7738081911020935, "market_dynamics": 0.844371, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2283.729849, "high": 2452.766461, "low": 2272.824258, "close": 2364.034668, "volume": 45924200}, "trend_line": 1796.761202, "activity_lines": {"activity_5": 2316.14904, "activity_10": 2202.397427, "activity_20": 2089.715907, "activity_30": 1976.755658}, "trend_signal": 1, "fair_value": 1073.092951, "relative_strength": 53.817086, "rate_of_change": 1.947832102044014, "market_dynamics": 0.981841, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2476.560354, "high": 2563.309366, "low": 2411.622741, "close": 2438.886719, "volume": 32249200}, "trend_line": 1833.519751, "activity_lines": {"activity_5": 2372.395524, "activity_10": 2261.323704, "activity_20": 2131.973961, "activity_30": 2018.183111}, "trend_signal": 1, "fair_value": 1085.070062, "relative_strength": 53.542102, "rate_of_change": 2.0458227258627177, "market_dynamics": 0.966599, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2447.313546, "high": 2602.470512, "low": 2358.5817, "close": 2584.625, "volume": 38554600}, "trend_line": 1877.880815, "activity_lines": {"activity_5": 2452.733415, "activity_10": 2338.032386, "activity_20": 2184.588607, "activity_30": 2066.641514}, "trend_signal": 1, "fair_value": 1097.82915, "relative_strength": 58.857602, "rate_of_change": 2.419448384769537, "market_dynamics": 0.991366, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2609.410297, "high": 2639.648486, "low": 2538.524091, "close": 2622.298828, "volume": 25066200}, "trend_line": 1926.776367, "activity_lines": {"activity_5": 2519.191439, "activity_10": 2409.053933, "activity_20": 2236.998954, "activity_30": 2114.668482}, "trend_signal": 1, "fair_value": 1110.686451, "relative_strength": 60.848279, "rate_of_change": 2.6037622627291155, "market_dynamics": 1.093506, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.006853, "high": 2746.22583, "low": 2620.315841, "close": 2746.22583, "volume": 29057200}, "trend_line": 1977.756718, "activity_lines": {"activity_5": 2614.400505, "activity_10": 2490.07975, "activity_20": 2297.172102, "activity_30": 2167.53619}, "trend_signal": 1, "fair_value": 1123.988897, "relative_strength": 62.073857, "rate_of_change": 2.6458883279421164, "market_dynamics": 1.246626, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2736.807366, "high": 3056.043756, "low": 2707.560557, "close": 3051.08667, "volume": 45502600}, "trend_line": 2035.43962, "activity_lines": {"activity_5": 2781.024658, "activity_10": 2612.240376, "activity_20": 2381.601805, "activity_30": 2236.783283}, "trend_signal": 1, "fair_value": 1139.40976, "relative_strength": 77.439825, "rate_of_change": 2.916582281077101, "market_dynamics": 1.506852, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3063.479196, "high": 3182.449433, "low": 3003.002746, "close": 3101.648926, "volume": 55799400}, "trend_line": 2093.057646, "activity_lines": {"activity_5": 2918.69943, "activity_10": 2725.379102, "activity_20": 2465.070559, "activity_30": 2305.570981}, "trend_signal": 1, "fair_value": 1155.286087, "relative_strength": 76.425462, "rate_of_change": 2.830741105452202, "market_dynamics": 1.639251, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3090.743202, "high": 3351.48617, "low": 3086.281825, "close": 3273.659912, "volume": 52688800}, "trend_line": 2152.46508, "activity_lines": {"activity_5": 3069.527051, "activity_10": 2851.063778, "activity_20": 2559.352564, "activity_30": 2381.738869}, "trend_signal": 1, "fair_value": 1172.175494, "relative_strength": 79.616835, "rate_of_change": 2.83830854413074, "market_dynamics": 1.776853, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3253.831587, "high": 3447.15778, "low": 3173.526786, "close": 3445.670654, "volume": 55630000}, "trend_line": 2216.866646, "activity_lines": {"activity_5": 3231.755924, "activity_10": 2988.284917, "activity_20": 2664.1053, "activity_30": 2465.171486}, "trend_signal": 1, "fair_value": 1190.692916, "relative_strength": 77.041508, "rate_of_change": 2.9919912103754087, "market_dynamics": 1.862976, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3406.013961, "high": 3556.213876, "low": 3216.15757, "close": 3430.303955, "volume": 126132800}, "trend_line": 2276.680216, "activity_lines": {"activity_5": 3333.97111, "activity_10": 3104.316815, "activity_20": 2760.178204, "activity_30": 2543.457764}, "trend_signal": 1, "fair_value": 1208.896904, "relative_strength": 74.040567, "rate_of_change": 2.6981131277302937, "market_dynamics": 1.889513, "expectation": {"probability": 62.5426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3479.874563, "high": 3628.58719, "low": 3439.226483, "close": 3459.550537, "volume": 114811600}, "trend_line": 2335.250004, "activity_lines": {"activity_5": 3400.329948, "activity_10": 3204.990709, "activity_20": 2852.123418, "activity_30": 2619.771979}, "trend_signal": 1, "fair_value": 1227.273445, "relative_strength": 72.830879, "rate_of_change": 2.5725961682446394, "market_dynamics": 1.881736, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3463.516436, "high": 3568.110964, "low": 3180.962248, "close": 3370.818848, "volume": 187313000}, "trend_line": 2390.977112, "activity_lines": {"activity_5": 3409.880632, "activity_10": 3269.613099, "activity_20": 2928.859123, "activity_30": 2686.582872}, "trend_signal": 1, "fair_value": 1244.791636, "relative_strength": 64.215307, "rate_of_change": 2.3863444129984486, "market_dynamics": 1.84205, "expectation": {"probability": 62.401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3420.389561, "high": 3623.134697, "low": 3335.127825, "close": 3550.76123, "volume": 112097600}, "trend_line": 2449.727641, "activity_lines": {"activity_5": 3461.467448, "activity_10": 3350.008065, "activity_20": 3016.011804, "activity_30": 2761.407654}, "trend_signal": 1, "fair_value": 1263.591664, "relative_strength": 63.116068, "rate_of_change": 2.457176553683376, "market_dynamics": 1.785456, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3601.323067, "high": 3686.089605, "low": 3431.790923, "close": 3663.782715, "volume": 123924800}, "trend_line": 2512.72216, "activity_lines": {"activity_5": 3532.254671, "activity_10": 3433.386279, "activity_20": 3106.044307, "activity_30": 2839.733787}, "trend_signal": 1, "fair_value": 1283.226638, "relative_strength": 67.62803, "rate_of_change": 2.5714907218944942, "market_dynamics": 1.769535, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3610.741772, "high": 3753.505842, "low": 3523.992736, "close": 3577.529297, "volume": 115091800}, "trend_line": 2573.876945, "activity_lines": {"activity_5": 3559.749951, "activity_10": 3482.145983, "activity_20": 3179.621632, "activity_30": 2908.431022}, "trend_signal": 1, "fair_value": 1302.254974, "relative_strength": 56.894677, "rate_of_change": 2.4338060917964834, "market_dynamics": 1.688081, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3586.451996, "high": 3752.018599, "low": 3506.147328, "close": 3569.102295, "volume": 67618600}, "trend_line": 2631.578955, "activity_lines": {"activity_5": 3574.621208, "activity_10": 3514.258896, "activity_20": 3244.694017, "activity_30": 2972.639109}, "trend_signal": 1, "fair_value": 1321.214364, "relative_strength": 48.378914, "rate_of_change": 2.2418325053220434, "market_dynamics": 1.497154, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3554.726638, "high": 3649.902506, "low": 3413.449845, "close": 3449.140869, "volume": 56310000}, "trend_line": 2682.143249, "activity_lines": {"activity_5": 3542.201872, "activity_10": 3515.142174, "activity_20": 3291.104159, "activity_30": 3025.385039}, "trend_signal": 1, "fair_value": 1339.407757, "relative_strength": 43.643001, "rate_of_change": 1.921443166427824, "market_dynamics": 1.083802, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3458.559238, "high": 3462.029156, "low": 3140.962259, "close": 3173.81543, "volume": 99155300}, "trend_line": 2720.193811, "activity_lines": {"activity_5": 3412.785921, "activity_10": 3459.648247, "activity_20": 3304.732951, "activity_30": 3057.105825}, "trend_signal": 1, "fair_value": 1355.938114, "relative_strength": 30.165309, "rate_of_change": 1.4186625570497222, "market_dynamics": 0.468834, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3154.899918, "high": 3253.45943, "low": 2914.972295, "close": 3090.189209, "volume": 75277200}, "trend_line": 2758.858789, "activity_lines": {"activity_5": 3280.624284, "activity_10": 3390.764906, "activity_20": 3305.703258, "activity_30": 3080.976496}, "trend_signal": 1, "fair_value": 1371.902082, "relative_strength": 24.375667, "rate_of_change": 1.421405263244303, "market_dynamics": -0.164928, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3086.206875, "high": 3239.521858, "low": 3012.53613, "close": 3228.570801, "volume": 46473000}, "trend_line": 2800.525899, "activity_lines": {"activity_5": 3232.829411, "activity_10": 3353.505154, "activity_20": 3316.727717, "activity_30": 3111.280497}, "trend_signal": 1, "fair_value": 1388.656079, "relative_strength": 23.310955, "rate_of_change": 1.5103023817722598, "market_dynamics": -0.66382, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3225.584149, "high": 3253.459568, "low": 3019.504949, "close": 3038.42041, "volume": 26113800}, "trend_line": 2833.800338, "activity_lines": {"activity_5": 3144.914974, "activity_10": 3285.340479, "activity_20": 3305.188221, "activity_30": 3126.62853}, "trend_signal": 1, "fair_value": 1404.333682, "relative_strength": 14.086481, "rate_of_change": 1.1881496618860514, "market_dynamics": -0.955526, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3068.287021, "high": 3072.269223, "low": 2877.141276, "close": 2999.593994, "volume": 27910800}, "trend_line": 2868.468929, "activity_lines": {"activity_5": 3079.437191, "activity_10": 3217.773366, "activity_20": 3286.73961, "activity_30": 3137.324894}, "trend_signal": 1, "fair_value": 1419.895817, "relative_strength": 10.719292, "rate_of_change": 1.2233956830024242, "market_dynamics": -1.110743, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3019.505106, "high": 3030.456164, "low": 2640.200325, "close": 2678.03125, "volume": 40720900}, "trend_line": 2894.566829, "activity_lines": {"activity_5": 2936.741618, "activity_10": 3098.489844, "activity_20": 3234.995941, "activity_30": 3125.038593}, "trend_signal": 1, "fair_value": 1433.439104, "relative_strength": -2.795707, "rate_of_change": 0.9098198602101627, "market_dynamics": -1.197147, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2704.413279, "high": 2829.35495, "low": 2611.329231, "close": 2775.595215, "volume": 56305900}, "trend_line": 2922.644547, "activity_lines": {"activity_5": 2859.619645, "activity_10": 3012.813042, "activity_20": 3192.099287, "activity_30": 3117.363005}, "trend_signal": 0, "fair_value": 1447.322767, "relative_strength": -4.842433, "rate_of_change": 0.9700145016067965, "market_dynamics": -1.232612, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3024.482872, "high": 3220.606232, "low": 2986.651947, "close": 3117.069092, "volume": 58589600}, "trend_line": 2961.212451, "activity_lines": {"activity_5": 2917.295231, "activity_10": 3005.371262, "activity_20": 3180.993972, "activity_30": 3129.906524}, "trend_signal": 0, "fair_value": 1463.007233, "relative_strength": 6.872548, "rate_of_change": 1.3196234909780153, "market_dynamics": -1.147828, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2927.914347, "high": 3192.730891, "low": 2910.989987, "close": 3082.224854, "volume": 52270400}, "trend_line": 2995.644629, "activity_lines": {"activity_5": 2970.789518, "activity_10": 2999.966171, "activity_20": 3164.804238, "activity_30": 3137.713775}, "trend_signal": 0, "fair_value": 1478.513822, "relative_strength": 0.981044, "rate_of_change": 1.1627729711987498, "market_dynamics": -1.049715, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3066.295977, "high": 3154.899902, "low": 2832.341637, "close": 3154.899902, "volume": 38377700}, "trend_line": 3031.755745, "activity_lines": {"activity_5": 3045.588525, "activity_10": 3016.627042, "activity_20": 3155.387659, "activity_30": 3147.988309}, "trend_signal": 0, "fair_value": 1494.507503, "relative_strength": -3.61939, "rate_of_change": 1.2054539330339251, "market_dynamics": -0.930355, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2951.807564, "high": 3440.623072, "low": 2922.936596, "close": 3387.858887, "volume": 47312000}, "trend_line": 3071.749113, "activity_lines": {"activity_5": 3187.6868, "activity_10": 3080.993928, "activity_20": 3167.904075, "activity_30": 3170.962705}, "trend_signal": 1, "fair_value": 1511.927801, "relative_strength": 6.776107, "rate_of_change": 1.3191487495639236, "market_dynamics": -0.733293, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.881075, "high": 3435.645288, "low": 3217.619724, "close": 3233.54834, "volume": 31361800}, "trend_line": 3098.403076, "activity_lines": {"activity_5": 3231.026384, "activity_10": 3113.412651, "activity_20": 3165.180443, "activity_30": 3181.401365}, "trend_signal": 1, "fair_value": 1528.258864, "relative_strength": 0.829616, "rate_of_change": 0.867712889936145, "market_dynamics": -0.676646, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2953.798733, "high": 3080.233765, "low": 2857.230321, "close": 3037.425049, "volume": 52341600}, "trend_line": 3123.212313, "activity_lines": {"activity_5": 3178.461328, "activity_10": 3107.566065, "activity_20": 3144.788509, "activity_30": 3177.467299}, "trend_signal": 0, "fair_value": 1543.217498, "relative_strength": -2.567937, "rate_of_change": 0.800710443136674, "market_dynamics": -0.614332, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3048.37604, "high": 3218.615304, "low": 2961.763135, "close": 3085.211426, "volume": 27121300}, "trend_line": 3147.251538, "activity_lines": {"activity_5": 3147.134668, "activity_10": 3113.883288, "activity_20": 3130.818511, "activity_30": 3175.015629}, "trend_signal": 0, "fair_value": 1558.706844, "relative_strength": -4.862621, "rate_of_change": 0.769695511891381, "market_dynamics": -0.571417, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3037.424991, "high": 3142.953428, "low": 2876.145735, "close": 2909.496826, "volume": 28313400}, "trend_line": 3162.938542, "activity_lines": {"activity_5": 3057.03737, "activity_10": 3087.401656, "activity_20": 3101.896355, "activity_30": 3159.676615}, "trend_signal": 0, "fair_value": 1572.842394, "relative_strength": -11.121715, "rate_of_change": 0.49843502531000716, "market_dynamics": -0.668036, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2926.918783, "high": 3131.006749, "low": 2895.061164, "close": 3021.496094, "volume": 29193700}, "trend_line": 3177.500912, "activity_lines": {"activity_5": 3020.633366, "activity_10": 3082.921658, "activity_20": 3085.837569, "activity_30": 3150.551296}, "trend_signal": 0, "fair_value": 1587.641306, "relative_strength": -8.767386, "rate_of_change": 0.46040635335241054, "market_dynamics": -0.633543, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3011.540692, "high": 3049.371616, "low": 2943.84319, "close": 3013.531738, "volume": 19395900}, "trend_line": 3190.542009, "activity_lines": {"activity_5": 3005.998763, "activity_10": 3070.748779, "activity_20": 3071.540582, "activity_30": 3139.97264}, "trend_signal": 0, "fair_value": 1602.477101, "relative_strength": -7.030336, "rate_of_change": 0.41041992940897093, "market_dynamics": -0.637166, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3023.487228, "high": 3026.47388, "low": 2797.994934, "close": 2852.252441, "volume": 27144600}, "trend_line": 3194.076229, "activity_lines": {"activity_5": 2952.272168, "activity_10": 3024.926274, "activity_20": 3044.980096, "activity_30": 3118.147506}, "trend_signal": 0, "fair_value": 1616.012213, "relative_strength": -14.458086, "rate_of_change": 0.11077177451450397, "market_dynamics": -0.639734, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2857.728044, "high": 2860.216921, "low": 2759.66632, "close": 2769.621826, "volume": 11813800}, "trend_line": 3184.694067, "activity_lines": {"activity_5": 2883.346875, "activity_10": 2968.894869, "activity_20": 3014.003726, "activity_30": 3090.763351}, "trend_signal": 0, "fair_value": 1629.029771, "relative_strength": -16.516102, "rate_of_change": -0.29373632084345225, "market_dynamics": -0.67944, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2792.021782, "high": 2919.950028, "low": 2757.675161, "close": 2811.932861, "volume": 35412600}, "trend_line": 3175.036865, "activity_lines": {"activity_5": 2849.564567, "activity_10": 2926.24007, "activity_20": 2990.864029, "activity_30": 3066.714241}, "trend_signal": 0, "fair_value": 1642.982624, "relative_strength": -18.083447, "rate_of_change": -0.3032379813203536, "market_dynamics": -0.703908, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2847.274713, "high": 3247.486258, "low": 2768.626215, "close": 3155.895508, "volume": 42476300}, "trend_line": 3171.111385, "activity_lines": {"activity_5": 2936.940739, "activity_10": 2952.359699, "activity_20": 3003.517003, "activity_30": 3065.479315}, "trend_signal": 0, "fair_value": 1659.025139, "relative_strength": -11.741019, "rate_of_change": -0.12363572981694748, "market_dynamics": -0.474059, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3112.091314, "high": 3244.499632, "low": 3010.545226, "close": 3020.500732, "volume": 26793200}, "trend_line": 3156.939054, "activity_lines": {"activity_5": 2970.225358, "activity_10": 2958.079612, "activity_20": 3003.360569, "activity_30": 3055.762498}, "trend_signal": 0, "fair_value": 1674.054189, "relative_strength": -15.576162, "rate_of_change": -0.4469199999419198, "market_dynamics": -0.438591, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3041.407216, "high": 3143.94881, "low": 2937.372259, "close": 3067.291504, "volume": 20563900}, "trend_line": 3144.838639, "activity_lines": {"activity_5": 3018.642301, "activity_10": 2976.180531, "activity_20": 3007.992249, "activity_30": 3049.978785}, "trend_signal": 0, "fair_value": 1689.498407, "relative_strength": -13.58008, "rate_of_change": -0.3832958062547344, "market_dynamics": -0.318652, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3082.224829, "high": 3356.996852, "low": 3063.309367, "close": 3255.450684, "volume": 25843200}, "trend_line": 3138.035311, "activity_lines": {"activity_5": 3115.443034, "activity_10": 3027.949183, "activity_20": 3031.311848, "activity_30": 3057.115046}, "trend_signal": 0, "fair_value": 1706.179096, "relative_strength": -10.118306, "rate_of_change": -0.21633313441364027, "market_dynamics": -0.106425, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3285.317052, "high": 3558.097994, "low": 3201.6908, "close": 3484.427246, "volume": 25785200}, "trend_line": 3141.822258, "activity_lines": {"activity_5": 3256.180697, "activity_10": 3118.254679, "activity_20": 3075.405261, "activity_30": 3079.462913}, "trend_signal": 0, "fair_value": 1724.2821, "relative_strength": -8.618678, "rate_of_change": 0.12067891609521965, "market_dynamics": 0.020969, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.356056, "high": 3656.65754, "low": 3458.542866, "close": 3603.893311, "volume": 18391200}, "trend_line": 3143.593327, "activity_lines": {"activity_5": 3391.907422, "activity_10": 3219.827996, "activity_20": 3128.567664, "activity_30": 3109.273949}, "trend_signal": 0, "fair_value": 1743.211557, "relative_strength": -5.585236, "rate_of_change": 0.05637075730462591, "market_dynamics": 0.416999, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3585.973458, "high": 3648.0, "low": 3437.63641, "close": 3597.0, "volume": 18106900}, "trend_line": 3141.367236, "activity_lines": {"activity_5": 3495.469857, "activity_10": 3309.558944, "activity_20": 3176.664695, "activity_30": 3138.525992}, "trend_signal": 0, "fair_value": 1762.204521, "relative_strength": -9.225519, "rate_of_change": -0.07081358077968705, "market_dynamics": 0.808231, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3457.0, "high": 3635.0, "low": 3403.0, "close": 3585.0, "volume": 20948400}, "trend_line": 3141.61626, "activity_lines": {"activity_5": 3556.599007, "activity_10": 3386.499561, "activity_20": 3219.707417, "activity_30": 3167.147461}, "trend_signal": 1, "fair_value": 1780.892864, "relative_strength": -4.631672, "rate_of_change": 0.007927248910790373, "market_dynamics": 1.016569, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3517.0, "high": 3894.0, "low": 3427.0, "close": 3757.0, "volume": 24083800}, "trend_line": 3147.879517, "activity_lines": {"activity_5": 3640.547591, "activity_10": 3481.390221, "activity_20": 3276.902849, "activity_30": 3206.849638}, "trend_signal": 1, "fair_value": 1800.616077, "relative_strength": 2.773179, "rate_of_change": 0.19936416422800368, "market_dynamics": 1.14499, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3750.0, "high": 3754.0, "low": 3498.0, "close": 3516.0, "volume": 12550100}, "trend_line": 3150.108154, "activity_lines": {"activity_5": 3610.726221, "activity_10": 3514.510369, "activity_20": 3307.932686, "activity_30": 3230.599346}, "trend_signal": 1, "fair_value": 1818.78211, "relative_strength": -3.392692, "rate_of_change": 0.0707980400127926, "market_dynamics": 1.04261, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3410.0, "high": 3526.0, "low": 3340.0, "close": 3440.0, "volume": 18437400}, "trend_line": 3158.980973, "activity_lines": {"activity_5": 3553.466667, "activity_10": 3521.011115, "activity_20": 3330.004903, "activity_30": 3249.302046}, "trend_signal": 1, "fair_value": 1836.205572, "relative_strength": -5.727681, "rate_of_change": 0.2816671227219128, "market_dynamics": 0.882042, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3250.0, "high": 3538.0, "low": 3193.0, "close": 3471.0, "volume": 21054200}, "trend_line": 3171.674666, "activity_lines": {"activity_5": 3517.466667, "activity_10": 3527.982688, "activity_20": 3354.781209, "activity_30": 3269.432306}, "trend_signal": 1, "fair_value": 1854.101606, "relative_strength": -4.539023, "rate_of_change": 0.4018287260510104, "market_dynamics": 0.793018, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3471.0, "high": 3765.0, "low": 3445.0, "close": 3750.0, "volume": 23819200}, "trend_line": 3189.05564, "activity_lines": {"activity_5": 3582.866667, "activity_10": 3577.490638, "activity_20": 3404.998222, "activity_30": 3306.743618}, "trend_signal": 1, "fair_value": 1873.573787, "relative_strength": -3.771439, "rate_of_change": 0.5480062058798861, "market_dynamics": 0.738896, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3869.0, "high": 4105.0, "low": 3663.0, "close": 3942.0, "volume": 32209400}, "trend_line": 3219.174959, "activity_lines": {"activity_5": 3701.266667, "activity_10": 3649.494798, "activity_20": 3470.107736, "activity_30": 3355.320673}, "trend_signal": 1, "fair_value": 1894.504436, "relative_strength": -1.455054, "rate_of_change": 0.9444588743519038, "market_dynamics": 1.007745, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3888.0, "high": 3907.0, "low": 3647.0, "close": 3702.0, "volume": 16543200}, "trend_line": 3242.588493, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3665.379878, "activity_20": 3508.280161, "activity_30": 3386.470676}, "trend_signal": 1, "fair_value": 1913.847392, "relative_strength": -9.32002, "rate_of_change": 0.7273147405220064, "market_dynamics": 0.983215, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3711.0, "high": 3755.0, "low": 3542.0, "close": 3635.0, "volume": 14226500}, "trend_line": 3274.487451, "activity_lines": {"activity_5": 3718.666667, "activity_10": 3665.127273, "activity_20": 3536.297809, "activity_30": 3411.787547}, "trend_signal": 1, "fair_value": 1932.868556, "relative_strength": -10.579209, "rate_of_change": 0.9837498057142389, "market_dynamics": 0.853674, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3678.0, "low": 3554.0, "close": 3650.0, "volume": 10181900}, "trend_line": 3303.634277, "activity_lines": {"activity_5": 3702.0, "activity_10": 3667.036364, "activity_20": 3562.822581, "activity_30": 3436.014163}, "trend_signal": 1, "fair_value": 1951.822792, "relative_strength": -14.628373, "rate_of_change": 0.8901187265536461, "market_dynamics": 0.574162, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3685.0, "high": 3691.0, "low": 3358.0, "close": 3360.0, "volume": 19007300}, "trend_line": 3311.731974, "activity_lines": {"activity_5": 3576.733333, "activity_10": 3615.254545, "activity_20": 3558.697504, "activity_30": 3439.650662}, "trend_signal": 1, "fair_value": 1968.761126, "relative_strength": -19.429669, "rate_of_change": 0.24511481359713772, "market_dynamics": -0.038492, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3637.0, "low": 3265.0, "close": 3616.0, "volume": 17772700}, "trend_line": 3329.524479, "activity_lines": {"activity_5": 3562.8, "activity_10": 3614.109091, "activity_20": 3576.535534, "activity_30": 3459.280857}, "trend_signal": 1, "fair_value": 1987.595878, "relative_strength": -15.610706, "rate_of_change": 0.5372567931127009, "market_dynamics": -0.25184, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0, "volume": 19153600}, "trend_line": 3353.794482, "activity_lines": {"activity_5": 3659.6, "activity_10": 3664.072727, "activity_20": 3615.771763, "activity_30": 3494.988955}, "trend_signal": 1, "fair_value": 2008.148322, "relative_strength": -13.124436, "rate_of_change": 0.7289330098960246, "market_dynamics": -0.292258, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3513.0, "high": 3568.0, "low": 3501.0, "close": 3507.0, "volume": 2427600}, "trend_line": 3357.765853, "activity_lines": {"activity_5": 3619.0, "activity_10": 3639.0, "activity_20": 3614.098149, "activity_30": 3504.873182}, "trend_signal": 1, "fair_value": 2026.355127, "relative_strength": -21.208004, "rate_of_change": 0.11841426245152042, "market_dynamics": -0.517053, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3542.0, "high": 3819.0, "low": 3487.0, "close": 3716.0, "volume": 19699700}, "trend_line": 3373.847575, "activity_lines": {"activity_5": 3656.6, "activity_10": 3650.709091, "activity_20": 3630.657371, "activity_30": 3527.985062}, "trend_signal": 1, "fair_value": 2045.901675, "relative_strength": -15.166908, "rate_of_change": 0.47894113836531116, "market_dynamics": -0.38346, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3696.0, "high": 3761.0, "low": 3452.0, "close": 3496.0, "volume": 17815700}, "trend_line": 3389.133407, "activity_lines": {"activity_5": 3616.466667, "activity_10": 3617.963636, "activity_20": 3622.95231, "activity_30": 3535.865864}, "trend_signal": 1, "fair_value": 2064.056429, "relative_strength": -25.264054, "rate_of_change": 0.4530682450881032, "market_dynamics": -0.439144, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3496.0, "high": 3647.0, "low": 3378.0, "close": 3502.0, "volume": 16147000}, "trend_line": 3403.026359, "activity_lines": {"activity_5": 3569.266667, "activity_10": 3590.927273, "activity_20": 3613.777209, "activity_30": 3543.14758}, "trend_signal": 1, "fair_value": 2082.128103, "relative_strength": -22.292578, "rate_of_change": 0.4099263832844498, "market_dynamics": -0.626853, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3520.0, "high": 3729.0, "low": 3466.0, "close": 3615.0, "volume": 22510300}, "trend_line": 3426.543132, "activity_lines": {"activity_5": 3567.333333, "activity_10": 3592.436364, "activity_20": 3614.189968, "activity_30": 3556.823298}, "trend_signal": 1, "fair_value": 2101.077987, "relative_strength": -19.406927, "rate_of_change": 0.6910546824829878, "market_dynamics": -0.460102, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3629.0, "high": 3885.0, "low": 3584.0, "close": 3623.0, "volume": 26551100}, "trend_line": 3446.593262, "activity_lines": {"activity_5": 3585.933333, "activity_10": 3596.981818, "activity_20": 3614.742857, "activity_30": 3569.497935}, "trend_signal": 1, "fair_value": 2119.163742, "relative_strength": -16.972296, "rate_of_change": 0.5851416202164439, "market_dynamics": -0.437096, "expectation": {"probability": 59.3652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/", "share_image": "https://sharemaestro.com/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}