{"ticker": {"uuid": "945a72bf-72b2-4fe0-b3c9-124b347b8769", "symbol": "HRTG", "name": "Heritage Insurance Hldgs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRTG fell 4.13%, moving from 29.27 to 28.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.06"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.12, "high": 28.11, "low": 26.8, "close": 28.06, "volume": 1142620}, "trend_line": 25.876333, "activity_lines": {"activity_5": 26.356667, "activity_10": 24.810182, "activity_20": 25.068476, "activity_30": 25.366645}, "trend_signal": 0, "fair_value": 15.773333, "relative_strength": -0.834586, "rate_of_change": -0.131221779357303, "market_dynamics": -0.054946, "expectation": {"probability": 53.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.1201, "close": 4.4, "volume": 292110}, "trend_line": 3.365, "activity_lines": {"activity_5": 4.19, "activity_10": 4.257636, "activity_20": 4.131143, "activity_30": 3.829935}, "trend_signal": 1, "fair_value": 6.004413, "relative_strength": 38.486957, "rate_of_change": 2.591463414634159, "market_dynamics": -0.239349, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45, "high": 4.86, "low": 4.33, "close": 4.76, "volume": 634158}, "trend_line": 3.463667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.322, "activity_20": 4.215905, "activity_30": 3.919935}, "trend_signal": 1, "fair_value": 5.96387, "relative_strength": 46.64707, "rate_of_change": 2.932154531946503, "market_dynamics": -0.150124, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.43, "close": 4.5, "volume": 325792}, "trend_line": 3.552, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.343455, "activity_20": 4.269762, "activity_30": 3.986796}, "trend_signal": 1, "fair_value": 5.911544, "relative_strength": 41.213099, "rate_of_change": 2.5502740303845606, "market_dynamics": -0.139608, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.55, "high": 5.34, "low": 4.25, "close": 5.25, "volume": 1129450}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.508727, "activity_20": 4.387619, "activity_30": 4.096344}, "trend_signal": 1, "fair_value": 5.865822, "relative_strength": 63.032786, "rate_of_change": 2.80594031531532, "market_dynamics": 0.038709, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 6.09, "low": 5.19, "close": 5.32, "volume": 1836910}, "trend_line": 3.752333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.678545, "activity_20": 4.50119, "activity_30": 4.203978}, "trend_signal": 1, "fair_value": 5.822404, "relative_strength": 66.155084, "rate_of_change": 2.756713577661926, "market_dynamics": 0.210283, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.33, "high": 5.4746, "low": 5.12, "close": 5.17, "volume": 875361}, "trend_line": 3.839, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.808909, "activity_20": 4.58981, "activity_30": 4.295441}, "trend_signal": 1, "fair_value": 5.776528, "relative_strength": 58.286497, "rate_of_change": 2.3096830691732273, "market_dynamics": 0.198882, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.4581, "low": 4.675, "close": 5.3, "volume": 1248298}, "trend_line": 3.938667, "activity_lines": {"activity_5": 5.209333, "activity_10": 4.944182, "activity_20": 4.679905, "activity_30": 4.389699}, "trend_signal": 1, "fair_value": 5.73388, "relative_strength": 56.31861, "rate_of_change": 2.5961708778327734, "market_dynamics": 0.400922, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.28, "close": 4.73, "volume": 1193027}, "trend_line": 4.024333, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.952727, "activity_20": 4.704571, "activity_30": 4.440753}, "trend_signal": 1, "fair_value": 5.690871, "relative_strength": 39.995577, "rate_of_change": 2.1749998159275776, "market_dynamics": 0.227168, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 5.24, "low": 4.46, "close": 5.23, "volume": 1069562}, "trend_line": 4.123, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.036182, "activity_20": 4.770667, "activity_30": 4.518538}, "trend_signal": 1, "fair_value": 5.654862, "relative_strength": 53.391292, "rate_of_change": 2.451760328978736, "market_dynamics": 0.231407, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.92, "close": 5.02, "volume": 524808}, "trend_line": 4.210667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.059091, "activity_20": 4.807238, "activity_30": 4.576409}, "trend_signal": 1, "fair_value": 5.625267, "relative_strength": 49.806123, "rate_of_change": 2.1262915352898304, "market_dynamics": 0.26041, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.7, "low": 4.97, "close": 6.49, "volume": 2955478}, "trend_line": 4.305667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.335818, "activity_20": 4.97781, "activity_30": 4.723462}, "trend_signal": 1, "fair_value": 5.605336, "relative_strength": 90.878218, "rate_of_change": 2.2561746155656515, "market_dynamics": 0.606229, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.58, "high": 6.7, "low": 5.32, "close": 5.43, "volume": 2156201}, "trend_line": 4.371, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.381818, "activity_20": 5.038619, "activity_30": 4.796}, "trend_signal": 1, "fair_value": 5.576986, "relative_strength": 56.286523, "rate_of_change": 1.5173723374334511, "market_dynamics": 0.931478, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.41, "close": 5.45, "volume": 1476396}, "trend_line": 4.454667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.419273, "activity_20": 5.099286, "activity_30": 4.865613}, "trend_signal": 1, "fair_value": 5.54738, "relative_strength": 53.143726, "rate_of_change": 1.9141386410432226, "market_dynamics": 0.975664, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.03, "close": 5.46, "volume": 1100386}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.441273, "activity_20": 5.158333, "activity_30": 4.930473}, "trend_signal": 1, "fair_value": 5.515553, "relative_strength": 53.920755, "rate_of_change": 1.8781650794548732, "market_dynamics": 0.992418, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.27, "close": 5.85, "volume": 1225369}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.530364, "activity_20": 5.251381, "activity_30": 5.015097}, "trend_signal": 1, "fair_value": 5.496271, "relative_strength": 65.200445, "rate_of_change": 2.034535588287597, "market_dynamics": 0.677976, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 7.44, "low": 5.74, "close": 7.0, "volume": 2011787}, "trend_line": 4.768, "activity_lines": {"activity_5": 6.074, "activity_10": 5.818909, "activity_20": 5.448238, "activity_30": 5.167957}, "trend_signal": 1, "fair_value": 5.486646, "relative_strength": 82.102632, "rate_of_change": 2.9657282633365765, "market_dynamics": 0.779526, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.31, "high": 8.0, "low": 6.93, "close": 7.39, "volume": 2844626}, "trend_line": 4.915667, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.145091, "activity_20": 5.668619, "activity_30": 5.337118}, "trend_signal": 1, "fair_value": 5.472304, "relative_strength": 84.45102, "rate_of_change": 3.097042785234904, "market_dynamics": 1.063385, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.86, "low": 6.88, "close": 7.76, "volume": 2004130}, "trend_line": 5.06, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.500545, "activity_20": 5.908238, "activity_30": 5.520624}, "trend_signal": 1, "fair_value": 5.458167, "relative_strength": 83.971792, "rate_of_change": 2.936183431465142, "market_dynamics": 1.394489, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.76, "high": 8.6, "low": 7.3, "close": 8.44, "volume": 1350144}, "trend_line": 5.233667, "activity_lines": {"activity_5": 7.684, "activity_10": 6.924545, "activity_20": 6.194, "activity_30": 5.738688}, "trend_signal": 1, "fair_value": 5.448932, "relative_strength": 92.456657, "rate_of_change": 3.432154150197629, "market_dynamics": 1.6033, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 9.79, "low": 8.3345, "close": 8.88, "volume": 3639564}, "trend_line": 5.404333, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.370182, "activity_20": 6.500524, "activity_30": 5.973935}, "trend_signal": 1, "fair_value": 5.441193, "relative_strength": 94.947136, "rate_of_change": 3.2609258479762024, "market_dynamics": 1.662756, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88, "high": 9.32, "low": 7.86, "close": 8.16, "volume": 2212951}, "trend_line": 5.521667, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.614727, "activity_20": 6.716571, "activity_30": 6.15172}, "trend_signal": 1, "fair_value": 5.435275, "relative_strength": 74.080607, "rate_of_change": 2.1711097373163275, "market_dynamics": 1.551418, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.25, "low": 6.35, "close": 6.51, "volume": 5174413}, "trend_line": 5.572, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.528909, "activity_20": 6.757571, "activity_30": 6.215484}, "trend_signal": 1, "fair_value": 5.416597, "relative_strength": 33.365224, "rate_of_change": 0.9115544273133491, "market_dynamics": 1.305052, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.425, "close": 6.5, "volume": 3267404}, "trend_line": 5.625, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.421636, "activity_20": 6.789286, "activity_30": 6.275355}, "trend_signal": 1, "fair_value": 5.397009, "relative_strength": 29.829099, "rate_of_change": 0.9511844938980605, "market_dynamics": 0.96512, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.375, "close": 6.52, "volume": 1474155}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.298909, "activity_20": 6.813381, "activity_30": 6.333097}, "trend_signal": 1, "fair_value": 5.377487, "relative_strength": 27.697114, "rate_of_change": 1.0192533333333307, "market_dynamics": 0.367778, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.24, "close": 6.35, "volume": 1805387}, "trend_line": 5.739, "activity_lines": {"activity_5": 6.567333, "activity_10": 7.126, "activity_20": 6.815238, "activity_30": 6.376172}, "trend_signal": 1, "fair_value": 5.354395, "relative_strength": 24.387606, "rate_of_change": 0.99724884127699, "market_dynamics": -0.172625, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.345, "high": 6.4, "low": 5.95, "close": 6.11, "volume": 1854920}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.900364, "activity_20": 6.789333, "activity_30": 6.400108}, "trend_signal": 1, "fair_value": 5.330853, "relative_strength": 16.042817, "rate_of_change": 1.14422373235756, "market_dynamics": -0.513878, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.5699, "low": 6.062, "close": 6.51, "volume": 1357606}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.763636, "activity_20": 6.797048, "activity_30": 6.445613}, "trend_signal": 1, "fair_value": 5.310481, "relative_strength": 20.57169, "rate_of_change": 1.4241299285557583, "market_dynamics": -0.713747, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55, "high": 6.6306, "low": 6.03, "close": 6.2, "volume": 1603453}, "trend_line": 5.965667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.586545, "activity_20": 6.769476, "activity_30": 6.465785}, "trend_signal": 1, "fair_value": 5.293811, "relative_strength": 12.441989, "rate_of_change": 1.3305515417592295, "market_dynamics": -0.794788, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.83, "close": 5.87, "volume": 1243407}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.15, "activity_10": 6.377818, "activity_20": 6.703476, "activity_30": 6.459613}, "trend_signal": 1, "fair_value": 5.275087, "relative_strength": 3.870325, "rate_of_change": 1.0448622090371413, "market_dynamics": -0.873687, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.51, "close": 5.81, "volume": 1419157}, "trend_line": 6.079, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.204909, "activity_20": 6.628714, "activity_30": 6.445548}, "trend_signal": 0, "fair_value": 5.254707, "relative_strength": 0.35388, "rate_of_change": 0.8460517584605202, "market_dynamics": -0.954794, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.77, "high": 6.45, "low": 5.77, "close": 6.32, "volume": 1386341}, "trend_line": 6.143, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.180545, "activity_20": 6.598762, "activity_30": 6.461097}, "trend_signal": 0, "fair_value": 5.23578, "relative_strength": 8.271699, "rate_of_change": 1.0528047376213203, "market_dynamics": -1.014713, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 7.2, "low": 6.2379, "close": 7.13, "volume": 1089964}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.42, "activity_10": 6.336909, "activity_20": 6.646762, "activity_30": 6.524774}, "trend_signal": 1, "fair_value": 5.222711, "relative_strength": 18.597057, "rate_of_change": 1.2860166042650274, "market_dynamics": -0.976887, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.48, "high": 7.57, "low": 6.75, "close": 7.14, "volume": 1416286}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.483818, "activity_20": 6.687619, "activity_30": 6.584}, "trend_signal": 1, "fair_value": 5.203412, "relative_strength": 16.699591, "rate_of_change": 1.414336226293783, "market_dynamics": -0.866157, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.62, "close": 6.98, "volume": 1486605}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.59, "activity_20": 6.70519, "activity_30": 6.627226}, "trend_signal": 1, "fair_value": 5.17776, "relative_strength": 13.511013, "rate_of_change": 0.9138985736925571, "market_dynamics": -0.745618, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.11, "high": 9.15, "low": 7.0, "close": 8.21, "volume": 4357487}, "trend_line": 6.464, "activity_lines": {"activity_5": 7.398, "activity_10": 6.911455, "activity_20": 6.832667, "activity_30": 6.746086}, "trend_signal": 1, "fair_value": 5.157437, "relative_strength": 31.812737, "rate_of_change": 1.5128460706252453, "market_dynamics": -0.275075, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.37, "high": 10.98, "low": 8.3, "close": 10.34, "volume": 3614578}, "trend_line": 6.636333, "activity_lines": {"activity_5": 8.459333, "activity_10": 7.586364, "activity_20": 7.151762, "activity_30": 6.996151}, "trend_signal": 1, "fair_value": 5.153506, "relative_strength": 59.307218, "rate_of_change": 2.666042698019789, "market_dynamics": 0.283905, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.24, "high": 11.07, "low": 10.24, "close": 10.65, "volume": 2722022}, "trend_line": 6.814667, "activity_lines": {"activity_5": 9.356, "activity_10": 8.240727, "activity_20": 7.484476, "activity_30": 7.255097}, "trend_signal": 1, "fair_value": 5.153814, "relative_strength": 60.348261, "rate_of_change": 2.687237062998503, "market_dynamics": 0.823995, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.65, "high": 11.23, "low": 10.01, "close": 10.3, "volume": 2093172}, "trend_line": 7.000333, "activity_lines": {"activity_5": 9.901333, "activity_10": 8.756182, "activity_20": 7.768333, "activity_30": 7.479957}, "trend_signal": 1, "fair_value": 5.154555, "relative_strength": 53.507722, "rate_of_change": 2.7245058342542685, "market_dynamics": 1.28345, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36, "high": 10.6, "low": 9.41, "close": 9.43, "volume": 1428233}, "trend_line": 7.140333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.038909, "activity_20": 7.957238, "activity_30": 7.63671}, "trend_signal": 1, "fair_value": 5.148745, "relative_strength": 40.296614, "rate_of_change": 1.999904861668719, "market_dynamics": 1.237431, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.18, "close": 9.58, "volume": 1508481}, "trend_line": 7.292333, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.284182, "activity_20": 8.155714, "activity_30": 7.794108}, "trend_signal": 1, "fair_value": 5.148035, "relative_strength": 44.73763, "rate_of_change": 2.128752258473101, "market_dynamics": 1.031278, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64, "high": 10.67, "low": 9.4, "close": 10.29, "volume": 1340614}, "trend_line": 7.419, "activity_lines": {"activity_5": 9.954, "activity_10": 9.59, "activity_20": 8.418476, "activity_30": 7.987505}, "trend_signal": 1, "fair_value": 5.158568, "relative_strength": 48.810009, "rate_of_change": 1.7369886975814108, "market_dynamics": 0.835119, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.36, "high": 10.47, "low": 6.91, "close": 8.15, "volume": 3507479}, "trend_line": 7.509667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.434545, "activity_20": 8.467286, "activity_30": 8.034667}, "trend_signal": 1, "fair_value": 5.153619, "relative_strength": 16.065294, "rate_of_change": 1.2220919261356076, "market_dynamics": 0.666734, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.21, "high": 9.14, "low": 7.82, "close": 8.81, "volume": 2078678}, "trend_line": 7.621667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.380545, "activity_20": 8.571143, "activity_30": 8.118559}, "trend_signal": 1, "fair_value": 5.157708, "relative_strength": 22.226507, "rate_of_change": 1.491411003976609, "market_dynamics": 0.555141, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.86, "high": 9.47, "low": 8.63, "close": 9.44, "volume": 1375371}, "trend_line": 7.754333, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.410727, "activity_20": 8.724, "activity_30": 8.235871}, "trend_signal": 1, "fair_value": 5.166504, "relative_strength": 27.822529, "rate_of_change": 1.7406428278747876, "market_dynamics": 0.419707, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39, "high": 9.51, "low": 8.02, "close": 8.13, "volume": 1534334}, "trend_line": 7.830333, "activity_lines": {"activity_5": 8.762, "activity_10": 9.158, "activity_20": 8.73819, "activity_30": 8.260108}, "trend_signal": 1, "fair_value": 5.167937, "relative_strength": 9.55853, "rate_of_change": 0.9800971921118232, "market_dynamics": 0.152378, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17, "high": 8.725, "low": 7.73, "close": 8.5, "volume": 1770371}, "trend_line": 7.880333, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.974, "activity_20": 8.779143, "activity_30": 8.303312}, "trend_signal": 1, "fair_value": 5.17162, "relative_strength": 14.251584, "rate_of_change": 0.6385424476838957, "market_dynamics": -0.081337, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.5999, "low": 7.91, "close": 8.15, "volume": 1526032}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.759818, "activity_20": 8.775381, "activity_30": 8.32071}, "trend_signal": 1, "fair_value": 5.170626, "relative_strength": 7.556292, "rate_of_change": 0.32148387637933534, "market_dynamics": -0.317925, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.11, "high": 8.3146, "low": 7.48, "close": 7.56, "volume": 1455309}, "trend_line": 7.899, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.483818, "activity_20": 8.707619, "activity_30": 8.298409}, "trend_signal": 1, "fair_value": 5.167512, "relative_strength": -2.424671, "rate_of_change": -0.08433191026133785, "market_dynamics": -0.595566, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.53, "high": 7.67, "low": 7.16, "close": 7.2, "volume": 815489}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.192182, "activity_20": 8.599095, "activity_30": 8.253312}, "trend_signal": 0, "fair_value": 5.161601, "relative_strength": -8.132144, "rate_of_change": -0.5232687681985041, "market_dynamics": -0.794267, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.71, "close": 7.08, "volume": 5692846}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.919273, "activity_20": 8.47281, "activity_30": 8.20314}, "trend_signal": 0, "fair_value": 5.154492, "relative_strength": -10.119749, "rate_of_change": -0.7635854255468003, "market_dynamics": -0.833466, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.14, "close": 6.25, "volume": 2621460}, "trend_line": 7.734, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.540909, "activity_20": 8.261429, "activity_30": 8.10329}, "trend_signal": 0, "fair_value": 5.14298, "relative_strength": -22.355495, "rate_of_change": -0.8164878033391231, "market_dynamics": -0.915885, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 7.05, "low": 6.28, "close": 6.98, "volume": 1588598}, "trend_line": 7.749667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.368727, "activity_20": 8.119905, "activity_30": 8.054645}, "trend_signal": 0, "fair_value": 5.137129, "relative_strength": -14.432997, "rate_of_change": 0.20257305404706044, "market_dynamics": -0.932976, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02, "high": 7.82, "low": 6.94, "close": 7.06, "volume": 1267967}, "trend_line": 7.768333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.232364, "activity_20": 7.986714, "activity_30": 8.010151}, "trend_signal": 0, "fair_value": 5.13669, "relative_strength": -12.06554, "rate_of_change": 0.24086196219786624, "market_dynamics": -0.886437, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.08, "high": 7.88, "low": 7.08, "close": 7.75, "volume": 1203987}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.253273, "activity_20": 7.919619, "activity_30": 8.008968}, "trend_signal": 0, "fair_value": 5.14141, "relative_strength": -3.132237, "rate_of_change": 0.5277837600422057, "market_dynamics": -0.925796, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.33, "close": 7.5, "volume": 1075239}, "trend_line": 7.847667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.259455, "activity_20": 7.825048, "activity_30": 7.989011}, "trend_signal": 0, "fair_value": 5.14514, "relative_strength": -4.708458, "rate_of_change": 0.49087418861509374, "market_dynamics": -0.884938, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.11, "high": 10.72, "low": 6.81, "close": 10.33, "volume": 3078975}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.791636, "activity_20": 8.003381, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 5.167806, "relative_strength": 29.967848, "rate_of_change": 1.7924562803187178, "market_dynamics": -0.417477, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 15.04, "low": 10.39, "close": 14.63, "volume": 4918395}, "trend_line": 8.259, "activity_lines": {"activity_5": 10.635333, "activity_10": 9.072364, "activity_20": 8.591286, "activity_30": 8.577656}, "trend_signal": 1, "fair_value": 5.220733, "relative_strength": 73.8428, "rate_of_change": 3.388278881213395, "market_dynamics": 0.2111, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.54, "high": 15.4299, "low": 13.9, "close": 14.89, "volume": 2951411}, "trend_line": 8.548667, "activity_lines": {"activity_5": 12.447333, "activity_10": 10.282545, "activity_20": 9.185, "activity_30": 9.005462}, "trend_signal": 1, "fair_value": 5.274652, "relative_strength": 71.308819, "rate_of_change": 3.507289018040921, "market_dynamics": 0.746208, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.99, "high": 16.55, "low": 14.89, "close": 16.13, "volume": 2481277}, "trend_line": 8.890667, "activity_lines": {"activity_5": 14.150667, "activity_10": 11.584909, "activity_20": 9.874952, "activity_30": 9.494581}, "trend_signal": 1, "fair_value": 5.337193, "relative_strength": 81.29831, "rate_of_change": 4.000623722973424, "market_dynamics": 1.315263, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.4101, "close": 15.59, "volume": 1906028}, "trend_line": 9.216667, "activity_lines": {"activity_5": 15.115333, "activity_10": 12.626727, "activity_20": 10.481571, "activity_30": 9.926796}, "trend_signal": 1, "fair_value": 5.397131, "relative_strength": 78.850142, "rate_of_change": 3.666766509194402, "market_dynamics": 1.379371, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61, "high": 16.25, "low": 14.81, "close": 15.51, "volume": 1648133}, "trend_line": 9.523, "activity_lines": {"activity_5": 15.514, "activity_10": 13.499273, "activity_20": 11.051952, "activity_30": 10.332817}, "trend_signal": 1, "fair_value": 5.457905, "relative_strength": 67.939165, "rate_of_change": 3.323685232416452, "market_dynamics": 1.230333, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.39, "high": 16.86, "low": 14.81, "close": 15.66, "volume": 2443858}, "trend_line": 9.807333, "activity_lines": {"activity_5": 15.617333, "activity_10": 14.230727, "activity_20": 11.611762, "activity_30": 10.728753}, "trend_signal": 1, "fair_value": 5.514508, "relative_strength": 64.173548, "rate_of_change": 2.9857502887745477, "market_dynamics": 1.130135, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.63, "high": 16.81, "low": 14.98, "close": 15.51, "volume": 2569297}, "trend_line": 10.086333, "activity_lines": {"activity_5": 15.602, "activity_10": 14.777091, "activity_20": 12.121524, "activity_30": 11.096667}, "trend_signal": 1, "fair_value": 5.572499, "relative_strength": 59.536763, "rate_of_change": 2.8448101028077657, "market_dynamics": 1.009799, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.2364, "low": 11.3485, "close": 12.19, "volume": 5180812}, "trend_line": 10.26, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.566182, "activity_20": 12.28319, "activity_30": 11.232387}, "trend_signal": 1, "fair_value": 5.605745, "relative_strength": 23.87172, "rate_of_change": 1.7218051396875358, "market_dynamics": 0.934044, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.62, "high": 11.22, "low": 8.7, "close": 10.63, "volume": 5968032}, "trend_line": 10.340667, "activity_lines": {"activity_5": 13.018, "activity_10": 13.990909, "activity_20": 12.28319, "activity_30": 11.256258}, "trend_signal": 1, "fair_value": 5.631279, "relative_strength": 6.131054, "rate_of_change": 0.7862280701754389, "market_dynamics": 0.815011, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.54, "high": 11.14, "low": 10.0195, "close": 10.11, "volume": 2398098}, "trend_line": 10.333, "activity_lines": {"activity_5": 11.754667, "activity_10": 13.264182, "activity_20": 12.221762, "activity_30": 11.241376}, "trend_signal": 1, "fair_value": 5.654222, "relative_strength": -0.38634, "rate_of_change": -0.07414415337037394, "market_dynamics": 0.488279, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.11, "high": 12.314, "low": 9.84, "close": 10.62, "volume": 3091961}, "trend_line": 10.332, "activity_lines": {"activity_5": 11.021333, "activity_10": 12.634182, "activity_20": 12.201238, "activity_30": 11.259892}, "trend_signal": 1, "fair_value": 5.681857, "relative_strength": 5.186887, "rate_of_change": -0.009677731539721724, "market_dynamics": 0.183763, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.59, "high": 10.94, "low": 10.11, "close": 10.21, "volume": 1514686}, "trend_line": 10.329, "activity_lines": {"activity_5": 10.487333, "activity_10": 12.002545, "activity_20": 12.129905, "activity_30": 11.252022}, "trend_signal": 1, "fair_value": 5.704946, "relative_strength": 2.36684, "rate_of_change": -0.029036004645761844, "market_dynamics": -0.204974, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 12.645, "low": 9.7065, "close": 12.2, "volume": 2264878}, "trend_line": 10.421333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.817818, "activity_20": 12.235476, "activity_30": 11.372731}, "trend_signal": 1, "fair_value": 5.742338, "relative_strength": 16.332298, "rate_of_change": 0.8939200309807337, "market_dynamics": -0.449369, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.53, "high": 12.72, "low": 11.41, "close": 11.78, "volume": 1706060}, "trend_line": 10.494667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.628182, "activity_20": 12.277238, "activity_30": 11.460387}, "trend_signal": 1, "fair_value": 5.777594, "relative_strength": 14.378842, "rate_of_change": 0.7036911688744532, "market_dynamics": -0.563491, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.73, "high": 12.68, "low": 11.7, "close": 12.39, "volume": 986205}, "trend_line": 10.564667, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.618727, "activity_20": 12.354714, "activity_30": 11.582667}, "trend_signal": 1, "fair_value": 5.813545, "relative_strength": 18.069542, "rate_of_change": 0.6670054419068303, "market_dynamics": -0.709622, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.48, "high": 12.85, "low": 12.0508, "close": 12.43, "volume": 790403}, "trend_line": 10.707333, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.673273, "activity_20": 12.406762, "activity_30": 11.703011}, "trend_signal": 1, "fair_value": 5.851731, "relative_strength": 16.936035, "rate_of_change": 1.3504069744933767, "market_dynamics": -0.719934, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.99, "close": 12.1, "volume": 859215}, "trend_line": 10.817, "activity_lines": {"activity_5": 12.21, "activity_10": 11.726545, "activity_20": 12.401429, "activity_30": 11.79286}, "trend_signal": 1, "fair_value": 5.890831, "relative_strength": 12.608824, "rate_of_change": 1.0242233056541714, "market_dynamics": -0.805667, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08, "high": 13.05, "low": 11.58, "close": 12.58, "volume": 1057667}, "trend_line": 10.921667, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.929091, "activity_20": 12.41781, "activity_30": 11.906602}, "trend_signal": 1, "fair_value": 5.934859, "relative_strength": 16.906391, "rate_of_change": 0.9676157899602401, "market_dynamics": -0.782763, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.54, "high": 12.99, "low": 11.21, "close": 11.82, "volume": 1000243}, "trend_line": 11.044667, "activity_lines": {"activity_5": 12.198, "activity_10": 11.986364, "activity_20": 12.33881, "activity_30": 11.964559}, "trend_signal": 1, "fair_value": 5.973703, "relative_strength": 11.169034, "rate_of_change": 1.1262017052891387, "market_dynamics": -0.746351, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.74, "high": 12.48, "low": 11.44, "close": 12.05, "volume": 567319}, "trend_line": 11.163, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.063818, "activity_20": 12.261143, "activity_30": 12.029419}, "trend_signal": 1, "fair_value": 6.014209, "relative_strength": 11.836667, "rate_of_change": 1.071403963559968, "market_dynamics": -0.720593, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.91, "high": 12.8, "low": 11.67, "close": 12.0, "volume": 879519}, "trend_line": 11.291333, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.096909, "activity_20": 12.170524, "activity_30": 12.083419}, "trend_signal": 1, "fair_value": 6.050208, "relative_strength": 11.177661, "rate_of_change": 1.1496282361372354, "market_dynamics": -0.66102, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.07, "low": 10.79, "close": 10.86, "volume": 778039}, "trend_line": 11.401333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.897636, "activity_20": 11.983857, "activity_30": 12.055591}, "trend_signal": 1, "fair_value": 6.080774, "relative_strength": 1.986209, "rate_of_change": 0.974198529084205, "market_dynamics": -0.692899, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.81, "high": 11.75, "low": 10.635, "close": 11.13, "volume": 844916}, "trend_line": 11.532333, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.735636, "activity_20": 11.842095, "activity_30": 12.038086}, "trend_signal": 0, "fair_value": 6.11357, "relative_strength": 1.007589, "rate_of_change": 1.1489884559989627, "market_dynamics": -0.66593, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.3247, "low": 10.8448, "close": 11.19, "volume": 609219}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.604, "activity_20": 11.729857, "activity_30": 12.016}, "trend_signal": 0, "fair_value": 6.148189, "relative_strength": -0.754959, "rate_of_change": 1.1879643086962581, "market_dynamics": -0.654577, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.22, "high": 11.65, "low": 10.74, "close": 11.01, "volume": 829474}, "trend_line": 11.828, "activity_lines": {"activity_5": 11.128, "activity_10": 11.450364, "activity_20": 11.621429, "activity_30": 11.973462}, "trend_signal": 0, "fair_value": 6.182527, "relative_strength": -1.990559, "rate_of_change": 1.3596921092233758, "market_dynamics": -0.679729, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75, "high": 11.785, "low": 10.5632, "close": 11.31, "volume": 747744}, "trend_line": 11.972333, "activity_lines": {"activity_5": 11.152, "activity_10": 11.376364, "activity_20": 11.563, "activity_30": 11.940043}, "trend_signal": 0, "fair_value": 6.219039, "relative_strength": 0.125106, "rate_of_change": 1.2202654717619326, "market_dynamics": -0.652921, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 12.91, "low": 11.2, "close": 12.67, "volume": 1087248}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.57, "activity_20": 11.65481, "activity_30": 11.985054}, "trend_signal": 0, "fair_value": 6.265894, "relative_strength": 9.628857, "rate_of_change": 1.5619345034923384, "market_dynamics": -0.461196, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.81, "high": 12.8899, "low": 11.06, "close": 11.08, "volume": 580444}, "trend_line": 12.270333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.464182, "activity_20": 11.608714, "activity_30": 11.915419}, "trend_signal": 0, "fair_value": 6.302181, "relative_strength": -2.98736, "rate_of_change": 0.9128790205844404, "market_dynamics": -0.518098, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.79, "low": 10.94, "close": 11.75, "volume": 648567}, "trend_line": 12.412, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.507455, "activity_20": 11.631714, "activity_30": 11.881849}, "trend_signal": 0, "fair_value": 6.343513, "relative_strength": 3.284193, "rate_of_change": 1.1545489433742344, "market_dynamics": -0.453278, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.12, "low": 11.1, "close": 11.38, "volume": 689164}, "trend_line": 12.447, "activity_lines": {"activity_5": 11.586, "activity_10": 11.484727, "activity_20": 11.614143, "activity_30": 11.815269}, "trend_signal": 0, "fair_value": 6.377474, "relative_strength": 2.590878, "rate_of_change": 0.28198517563646763, "market_dynamics": -0.446209, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.14, "high": 13.95, "low": 9.89, "close": 13.72, "volume": 1716049}, "trend_line": 12.416667, "activity_lines": {"activity_5": 12.28, "activity_10": 11.899636, "activity_20": 11.813381, "activity_30": 11.897398}, "trend_signal": 0, "fair_value": 6.421549, "relative_strength": 25.549415, "rate_of_change": -0.24369727645214778, "market_dynamics": -0.227941, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.59, "high": 14.33, "low": 12.67, "close": 13.57, "volume": 1213512}, "trend_line": 12.372667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.256, "activity_20": 11.983571, "activity_30": 11.971806}, "trend_signal": 0, "fair_value": 6.46315, "relative_strength": 23.065208, "rate_of_change": -0.35436240659430174, "market_dynamics": 0.223218, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.57, "high": 14.84, "low": 13.57, "close": 14.75, "volume": 885762}, "trend_line": 12.326667, "activity_lines": {"activity_5": 13.58, "activity_10": 12.777636, "activity_20": 12.250143, "activity_30": 12.125183}, "trend_signal": 0, "fair_value": 6.51452, "relative_strength": 34.982658, "rate_of_change": -0.3717872630048103, "market_dynamics": 0.644018, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.21, "high": 15.7983, "low": 14.1042, "close": 14.43, "volume": 1656323}, "trend_line": 12.288, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.175273, "activity_20": 12.474095, "activity_30": 12.260882}, "trend_signal": 0, "fair_value": 6.566424, "relative_strength": 44.032406, "rate_of_change": -0.3136857676126095, "market_dynamics": 1.162799, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.96, "high": 16.72, "low": 13.275, "close": 16.23, "volume": 1828450}, "trend_line": 12.312, "activity_lines": {"activity_5": 14.932, "activity_10": 13.841273, "activity_20": 12.856857, "activity_30": 12.515204}, "trend_signal": 1, "fair_value": 6.631317, "relative_strength": 51.582943, "rate_of_change": 0.19531249999999292, "market_dynamics": 1.320577, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.53, "high": 18.9079, "low": 16.5, "close": 18.87, "volume": 1884818}, "trend_line": 12.419, "activity_lines": {"activity_5": 16.375333, "activity_10": 14.892364, "activity_20": 13.472762, "activity_30": 12.938301}, "trend_signal": 1, "fair_value": 6.714771, "relative_strength": 76.017051, "rate_of_change": 0.8690708252111851, "market_dynamics": 1.526805, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.93, "low": 17.87, "close": 18.8, "volume": 2698798}, "trend_line": 12.528667, "activity_lines": {"activity_5": 17.452, "activity_10": 15.793273, "activity_20": 14.051333, "activity_30": 13.349978}, "trend_signal": 1, "fair_value": 6.80843, "relative_strength": 65.515709, "rate_of_change": 0.8830582172477652, "market_dynamics": 1.658518, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.8, "high": 19.9689, "low": 18.12, "close": 19.48, "volume": 1711217}, "trend_line": 12.771667, "activity_lines": {"activity_5": 18.406667, "activity_10": 16.706364, "activity_20": 14.662762, "activity_30": 13.798452}, "trend_signal": 1, "fair_value": 6.909852, "relative_strength": 63.840218, "rate_of_change": 1.9395519092334428, "market_dynamics": 1.698942, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.42, "high": 26.3471, "low": 19.12, "close": 26.02, "volume": 3625635}, "trend_line": 13.284667, "activity_lines": {"activity_5": 21.226, "activity_10": 18.655818, "activity_20": 15.86419, "activity_30": 14.653183}, "trend_signal": 1, "fair_value": 7.05761, "relative_strength": 114.097408, "rate_of_change": 4.016703536038012, "market_dynamics": 1.744768, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.49, "high": 26.64, "low": 23.01, "close": 24.47, "volume": 3547753}, "trend_line": 13.763333, "activity_lines": {"activity_5": 22.756, "activity_10": 20.064, "activity_20": 16.850381, "activity_30": 15.374817}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 87.356715, "rate_of_change": 3.6031463942603805, "market_dynamics": 1.766734, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.54, "high": 25.445, "low": 22.61, "close": 23.42, "volume": 2305140}, "trend_line": 14.19, "activity_lines": {"activity_5": 23.386667, "activity_10": 21.043273, "activity_20": 17.677429, "activity_30": 15.997828}, "trend_signal": 1, "fair_value": 7.322047, "relative_strength": 80.068441, "rate_of_change": 3.1000267159124912, "market_dynamics": 1.709396, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.45, "high": 24.81, "low": 22.63, "close": 24.47, "volume": 1850600}, "trend_line": 14.665333, "activity_lines": {"activity_5": 24.064, "activity_10": 22.037091, "activity_20": 18.550095, "activity_30": 16.661054}, "trend_signal": 1, "fair_value": 7.455897, "relative_strength": 80.956108, "rate_of_change": 3.3497744890768213, "market_dynamics": 1.675789, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 25.8, "low": 23.2533, "close": 25.04, "volume": 2427831}, "trend_line": 15.093333, "activity_lines": {"activity_5": 24.553333, "activity_10": 22.936364, "activity_20": 19.412238, "activity_30": 17.330387}, "trend_signal": 1, "fair_value": 7.593654, "relative_strength": 78.223501, "rate_of_change": 2.9184471978917834, "market_dynamics": 1.612513, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.8, "close": 23.01, "volume": 2529172}, "trend_line": 15.467667, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.279455, "activity_20": 20.01481, "activity_30": 17.84114}, "trend_signal": 1, "fair_value": 7.720833, "relative_strength": 61.132712, "rate_of_change": 2.4801281466459466, "market_dynamics": 1.424607, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.17, "high": 23.815, "low": 22.12, "close": 22.44, "volume": 1725166}, "trend_line": 15.802667, "activity_lines": {"activity_5": 23.448, "activity_10": 23.362909, "activity_20": 20.50681, "activity_30": 18.290968}, "trend_signal": 1, "fair_value": 7.845385, "relative_strength": 54.377875, "rate_of_change": 2.165808198482674, "market_dynamics": 1.140317, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.22, "high": 23.57, "low": 21.7, "close": 23.43, "volume": 2784542}, "trend_line": 16.169333, "activity_lines": {"activity_5": 23.366, "activity_10": 23.513455, "activity_20": 21.038667, "activity_30": 18.783054}, "trend_signal": 1, "fair_value": 7.979038, "relative_strength": 52.785882, "rate_of_change": 2.3202792288162635, "market_dynamics": 0.95585, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.505, "high": 25.13, "low": 21.66, "close": 23.05, "volume": 2194467}, "trend_line": 16.534333, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.512, "activity_20": 21.476619, "activity_30": 19.226968}, "trend_signal": 1, "fair_value": 8.108718, "relative_strength": 44.956047, "rate_of_change": 2.2573596573216617, "market_dynamics": 0.607644, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.06, "high": 23.69, "low": 20.8, "close": 21.08, "volume": 2156645}, "trend_line": 16.817667, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.075091, "activity_20": 21.677524, "activity_30": 19.520237}, "trend_signal": 1, "fair_value": 8.228141, "relative_strength": 30.836764, "rate_of_change": 1.713610098453926, "market_dynamics": 0.250734, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.87, "high": 21.94, "low": 20.83, "close": 21.5, "volume": 1754498}, "trend_line": 17.140333, "activity_lines": {"activity_5": 22.018, "activity_10": 22.685455, "activity_20": 21.87081, "activity_30": 19.822323}, "trend_signal": 1, "fair_value": 8.350321, "relative_strength": 30.537863, "rate_of_change": 1.918613324904091, "market_dynamics": 0.005099, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.67, "high": 22.41, "low": 20.365, "close": 20.58, "volume": 1341301}, "trend_line": 17.424667, "activity_lines": {"activity_5": 21.444667, "activity_10": 22.210727, "activity_20": 21.930048, "activity_30": 20.044237}, "trend_signal": 1, "fair_value": 8.465641, "relative_strength": 21.492192, "rate_of_change": 1.6588592532012139, "market_dynamics": -0.404018, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.58, "high": 21.64, "low": 20.2609, "close": 21.01, "volume": 1566973}, "trend_line": 17.725, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.884909, "activity_20": 21.986429, "activity_30": 20.275548}, "trend_signal": 1, "fair_value": 8.577885, "relative_strength": 25.327254, "rate_of_change": 1.723608261782001, "market_dynamics": -0.655468, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.13, "high": 22.1096, "low": 16.825, "close": 21.45, "volume": 4462576}, "trend_line": 18.078, "activity_lines": {"activity_5": 21.140667, "activity_10": 21.682909, "activity_20": 22.05, "activity_30": 20.515871}, "trend_signal": 1, "fair_value": 8.696795, "relative_strength": 23.609479, "rate_of_change": 1.9915373765867304, "market_dynamics": -0.614898, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.44, "high": 22.61, "low": 20.41, "close": 21.44, "volume": 2269234}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.246, "activity_10": 21.534, "activity_20": 22.075095, "activity_30": 20.732774}, "trend_signal": 1, "fair_value": 8.816923, "relative_strength": 21.782277, "rate_of_change": 1.9010233432901869, "market_dynamics": -0.657696, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.35, "high": 23.48, "low": 20.95, "close": 22.65, "volume": 1419821}, "trend_line": 18.803667, "activity_lines": {"activity_5": 21.730667, "activity_10": 21.670545, "activity_20": 22.183571, "activity_30": 21.00557}, "trend_signal": 1, "fair_value": 8.943846, "relative_strength": 27.540036, "rate_of_change": 2.0736451266869684, "market_dynamics": -0.64, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.35, "high": 22.78, "low": 21.5101, "close": 22.77, "volume": 1491269}, "trend_line": 19.195667, "activity_lines": {"activity_5": 22.178667, "activity_10": 21.835455, "activity_20": 22.264333, "activity_30": 21.261462}, "trend_signal": 1, "fair_value": 9.072436, "relative_strength": 27.702686, "rate_of_change": 2.084699755638086, "market_dynamics": -0.607394, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.51, "high": 24.9014, "low": 22.3729, "close": 24.09, "volume": 1239540}, "trend_line": 19.621667, "activity_lines": {"activity_5": 22.920667, "activity_10": 22.234364, "activity_20": 22.439667, "activity_30": 21.577226}, "trend_signal": 1, "fair_value": 9.208846, "relative_strength": 33.90241, "rate_of_change": 2.2192508340554062, "market_dynamics": -0.690238, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.13, "high": 24.76, "low": 22.01, "close": 24.59, "volume": 1753653}, "trend_line": 20.019, "activity_lines": {"activity_5": 23.624, "activity_10": 22.712182, "activity_20": 22.637762, "activity_30": 21.897763}, "trend_signal": 1, "fair_value": 9.347821, "relative_strength": 33.691801, "rate_of_change": 2.0249706612593097, "market_dynamics": -0.548229, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.51, "high": 29.1, "low": 23.37, "close": 28.4, "volume": 4455268}, "trend_line": 20.596333, "activity_lines": {"activity_5": 25.388, "activity_10": 23.854727, "activity_20": 23.171143, "activity_30": 22.438473}, "trend_signal": 1, "fair_value": 9.514295, "relative_strength": 50.980157, "rate_of_change": 2.883925270992572, "market_dynamics": -0.030947, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.7799, "low": 23.75, "close": 24.86, "volume": 3167576}, "trend_line": 21.033333, "activity_lines": {"activity_5": 25.508, "activity_10": 24.220545, "activity_20": 23.324905, "activity_30": 22.713548}, "trend_signal": 1, "fair_value": 9.659167, "relative_strength": 31.634651, "rate_of_change": 2.121736913070873, "market_dynamics": 0.244917, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.96, "high": 25.57, "low": 22.975, "close": 24.7, "volume": 3265964}, "trend_line": 21.477333, "activity_lines": {"activity_5": 25.427333, "activity_10": 24.496182, "activity_20": 23.468952, "activity_30": 22.950108}, "trend_signal": 1, "fair_value": 9.804615, "relative_strength": 28.016578, "rate_of_change": 2.110935057225608, "market_dynamics": 0.463786, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.33, "high": 26.24, "low": 24.2263, "close": 25.34, "volume": 2015211}, "trend_line": 21.864667, "activity_lines": {"activity_5": 25.431333, "activity_10": 24.813273, "activity_20": 23.672857, "activity_30": 23.199312}, "trend_signal": 1, "fair_value": 9.957179, "relative_strength": 32.796795, "rate_of_change": 1.8034548330558509, "market_dynamics": 0.569787, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34, "high": 28.0, "low": 22.88, "close": 22.97, "volume": 3315373}, "trend_line": 22.178, "activity_lines": {"activity_5": 24.562, "activity_10": 24.620727, "activity_20": 23.641905, "activity_30": 23.270624}, "trend_signal": 1, "fair_value": 10.095256, "relative_strength": 17.002144, "rate_of_change": 1.433056355260293, "market_dynamics": 0.285452, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.03, "high": 24.8051, "low": 22.55, "close": 24.41, "volume": 1751252}, "trend_line": 22.5, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.662364, "activity_20": 23.755238, "activity_30": 23.414624}, "trend_signal": 1, "fair_value": 10.242372, "relative_strength": 20.604072, "rate_of_change": 1.4518892596266533, "market_dynamics": 0.156396, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.27, "high": 24.5884, "low": 22.77, "close": 23.63, "volume": 1366354}, "trend_line": 22.806667, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.508182, "activity_20": 23.797286, "activity_30": 23.487527}, "trend_signal": 1, "fair_value": 10.382821, "relative_strength": 14.705434, "rate_of_change": 1.3629644444444484, "market_dynamics": -0.025352, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65, "high": 29.96, "low": 23.02, "close": 29.54, "volume": 2581607}, "trend_line": 23.250333, "activity_lines": {"activity_5": 25.782, "activity_10": 25.410727, "activity_20": 24.399238, "activity_30": 23.921935}, "trend_signal": 1, "fair_value": 10.562692, "relative_strength": 43.625581, "rate_of_change": 1.9453346690246336, "market_dynamics": 0.127493, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.63, "low": 27.635, "close": 31.14, "volume": 2784630}, "trend_line": 23.659333, "activity_lines": {"activity_5": 27.769333, "activity_10": 26.481091, "activity_20": 25.119762, "activity_30": 24.430946}, "trend_signal": 1, "fair_value": 10.75359, "relative_strength": 48.762996, "rate_of_change": 1.759114589885654, "market_dynamics": 0.391131, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.33, "high": 31.98, "low": 25.85, "close": 27.1, "volume": 2791333}, "trend_line": 23.936, "activity_lines": {"activity_5": 28.023333, "activity_10": 26.688727, "activity_20": 25.41881, "activity_30": 24.652925}, "trend_signal": 1, "fair_value": 10.916538, "relative_strength": 30.38231, "rate_of_change": 1.169377851860827, "market_dynamics": 0.549713, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.52, "high": 29.26, "low": 26.88, "close": 29.05, "volume": 1601847}, "trend_line": 24.255, "activity_lines": {"activity_5": 28.652, "activity_10": 27.205273, "activity_20": 25.884286, "activity_30": 24.98286}, "trend_signal": 1, "fair_value": 11.091795, "relative_strength": 33.027582, "rate_of_change": 1.3327205882352902, "market_dynamics": 0.755481, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.06, "high": 29.32, "low": 25.945, "close": 26.73, "volume": 1830414}, "trend_line": 24.278667, "activity_lines": {"activity_5": 28.198, "activity_10": 27.288182, "activity_20": 26.090857, "activity_30": 25.142538}, "trend_signal": 1, "fair_value": 11.253205, "relative_strength": 20.625875, "rate_of_change": 0.09757575757575618, "market_dynamics": 0.530972, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.99, "high": 29.355, "low": 26.7, "close": 29.08, "volume": 1613963}, "trend_line": 24.432333, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.764364, "activity_20": 26.496333, "activity_30": 25.452301}, "trend_signal": 1, "fair_value": 11.427885, "relative_strength": 30.313765, "rate_of_change": 0.6329260169020037, "market_dynamics": 0.290095, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.34, "high": 30.5686, "low": 28.59, "close": 28.96, "volume": 1873530}, "trend_line": 24.617, "activity_lines": {"activity_5": 28.434, "activity_10": 28.139091, "activity_20": 26.849905, "activity_30": 25.744409}, "trend_signal": 1, "fair_value": 11.601667, "relative_strength": 27.946382, "rate_of_change": 0.7558303990044709, "market_dynamics": 0.18915, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.41, "high": 30.2, "low": 28.861, "close": 28.99, "volume": 647444}, "trend_line": 24.767667, "activity_lines": {"activity_5": 28.702667, "activity_10": 28.453455, "activity_20": 27.168476, "activity_30": 26.026538}, "trend_signal": 1, "fair_value": 11.775962, "relative_strength": 24.724399, "rate_of_change": 0.6120445220782327, "market_dynamics": 0.034795, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.05, "high": 29.665, "low": 26.51, "close": 27.28, "volume": 1151374}, "trend_line": 24.842333, "activity_lines": {"activity_5": 28.275333, "activity_10": 28.347455, "activity_20": 27.288286, "activity_30": 26.188624}, "trend_signal": 1, "fair_value": 11.938974, "relative_strength": 17.292955, "rate_of_change": 0.3014656164426006, "market_dynamics": -0.056398, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.86, "high": 27.555, "low": 24.8733, "close": 26.6, "volume": 2204313}, "trend_line": 24.962, "activity_lines": {"activity_5": 27.739333, "activity_10": 28.065636, "activity_20": 27.315524, "activity_30": 26.302022}, "trend_signal": 1, "fair_value": 12.095, "relative_strength": 11.353021, "rate_of_change": 0.48170596537772736, "market_dynamics": -0.209377, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.55, "high": 27.045, "low": 25.37, "close": 26.12, "volume": 1509049}, "trend_line": 25.084667, "activity_lines": {"activity_5": 27.052, "activity_10": 27.642545, "activity_20": 27.278238, "activity_30": 26.376731}, "trend_signal": 1, "fair_value": 12.247692, "relative_strength": 8.576743, "rate_of_change": 0.4914149507251016, "market_dynamics": -0.477973, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.67, "low": 25.05, "close": 25.49, "volume": 932236}, "trend_line": 25.153333, "activity_lines": {"activity_5": 26.352, "activity_10": 27.167091, "activity_20": 27.165, "activity_30": 26.402882}, "trend_signal": 1, "fair_value": 12.394615, "relative_strength": 5.262808, "rate_of_change": 0.2737369405780844, "market_dynamics": -0.688334, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 26.79, "low": 25.1, "close": 26.07, "volume": 1029528}, "trend_line": 25.254, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.899818, "activity_20": 27.100333, "activity_30": 26.462022}, "trend_signal": 1, "fair_value": 12.546923, "relative_strength": 6.118408, "rate_of_change": 0.40021336337415564, "market_dynamics": -0.829124, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.07, "high": 27.5, "low": 26.05, "close": 26.54, "volume": 1173247}, "trend_line": 25.436, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.736727, "activity_20": 27.073381, "activity_30": 26.544989}, "trend_signal": 1, "fair_value": 12.703205, "relative_strength": 7.11808, "rate_of_change": 0.7206779124099097, "market_dynamics": -0.931648, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.7, "low": 24.23, "close": 24.82, "volume": 1454122}, "trend_line": 25.546667, "activity_lines": {"activity_5": 25.704667, "activity_10": 26.306545, "activity_20": 26.891476, "activity_30": 26.505247}, "trend_signal": 1, "fair_value": 12.847756, "relative_strength": 0.649434, "rate_of_change": 0.4350802012895086, "market_dynamics": -0.980691, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.43, "high": 25.485, "low": 23.32, "close": 24.1, "volume": 1719225}, "trend_line": 25.664, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.780182, "activity_20": 26.64119, "activity_30": 26.411914}, "trend_signal": 0, "fair_value": 12.986923, "relative_strength": -4.18783, "rate_of_change": 0.45928887709696975, "market_dynamics": -0.99808, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.19, "high": 28.59, "low": 23.42, "close": 27.87, "volume": 2193767}, "trend_line": 25.892667, "activity_lines": {"activity_5": 25.957333, "activity_10": 26.029818, "activity_20": 26.75281, "activity_30": 26.554237}, "trend_signal": 1, "fair_value": 13.142244, "relative_strength": 10.158513, "rate_of_change": 0.8910029613466254, "market_dynamics": -0.751641, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.79, "high": 29.12, "low": 26.2, "close": 26.88, "volume": 1553404}, "trend_line": 26.073667, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.119273, "activity_20": 26.758095, "activity_30": 26.617935}, "trend_signal": 1, "fair_value": 13.292308, "relative_strength": 7.278031, "rate_of_change": 0.6990396161198881, "market_dynamics": -0.708609, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.91, "high": 28.91, "low": 25.63, "close": 28.23, "volume": 2118501}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.02, "activity_10": 26.492545, "activity_20": 26.873333, "activity_30": 26.757054}, "trend_signal": 1, "fair_value": 13.454423, "relative_strength": 13.331853, "rate_of_change": 0.8680520465341538, "market_dynamics": -0.367049, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.58, "high": 29.11, "low": 25.08, "close": 25.65, "volume": 1606706}, "trend_line": 26.4, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.379455, "activity_20": 26.724667, "activity_30": 26.715118}, "trend_signal": 0, "fair_value": 13.599936, "relative_strength": 4.054931, "rate_of_change": 0.38022813688212115, "market_dynamics": -0.319307, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02, "high": 27.25, "low": 25.71, "close": 25.81, "volume": 1070468}, "trend_line": 26.501333, "activity_lines": {"activity_5": 26.531333, "activity_10": 26.312727, "activity_20": 26.581619, "activity_30": 26.677054}, "trend_signal": 0, "fair_value": 13.745641, "relative_strength": 6.349502, "rate_of_change": 0.38383712121212255, "market_dynamics": -0.565632, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.11, "high": 26.82, "low": 24.55, "close": 26.19, "volume": 1405294}, "trend_line": 26.571333, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.320727, "activity_20": 26.492524, "activity_30": 26.656968}, "trend_signal": 0, "fair_value": 13.895064, "relative_strength": 3.762019, "rate_of_change": 0.26413765677371887, "market_dynamics": -0.578414, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.05, "high": 27.6799, "low": 25.8001, "close": 26.16, "volume": 1088376}, "trend_line": 26.623667, "activity_lines": {"activity_5": 26.168, "activity_10": 26.310545, "activity_20": 26.424143, "activity_30": 26.63043}, "trend_signal": 0, "fair_value": 14.043782, "relative_strength": -0.347495, "rate_of_change": 0.19695662238699835, "market_dynamics": -0.811337, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.14, "high": 27.77, "low": 26.135, "close": 27.22, "volume": 1195770}, "trend_line": 26.584333, "activity_lines": {"activity_5": 26.438667, "activity_10": 26.491455, "activity_20": 26.46119, "activity_30": 26.668903}, "trend_signal": 0, "fair_value": 14.196282, "relative_strength": -0.891547, "rate_of_change": -0.14774073008049643, "market_dynamics": -0.63256, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 29.3301, "low": 26.65, "close": 29.27, "volume": 1619113}, "trend_line": 26.731333, "activity_lines": {"activity_5": 27.46, "activity_10": 27.032727, "activity_20": 26.70219, "activity_30": 26.842172}, "trend_signal": 0, "fair_value": 14.363205, "relative_strength": 5.665665, "rate_of_change": 0.5529572624598047, "market_dynamics": -0.191332, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.82, "high": 31.16, "low": 28.71, "close": 28.73, "volume": 1528308}, "trend_line": 26.865667, "activity_lines": {"activity_5": 28.06, "activity_10": 27.394909, "activity_20": 26.879667, "activity_30": 26.971118}, "trend_signal": 1, "fair_value": 14.523269, "relative_strength": 2.491379, "rate_of_change": 0.502533861667127, "market_dynamics": 0.161116, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.59, "high": 29.41, "low": 20.98, "close": 22.41, "volume": 2887299}, "trend_line": 26.768, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.523818, "activity_20": 26.456905, "activity_30": 26.683656}, "trend_signal": 0, "fair_value": 14.637179, "relative_strength": -21.261093, "rate_of_change": -0.36353834058911594, "market_dynamics": 0.251785, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 23.69, "low": 21.5, "close": 23.42, "volume": 3599740}, "trend_line": 26.783, "activity_lines": {"activity_5": 25.246, "activity_10": 25.935636, "activity_20": 26.161524, "activity_30": 26.467656}, "trend_signal": 0, "fair_value": 14.755256, "relative_strength": -17.474894, "rate_of_change": 0.056037059175136614, "market_dynamics": 0.203015, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.35, "high": 24.49, "low": 22.6137, "close": 22.88, "volume": 2640536}, "trend_line": 26.732, "activity_lines": {"activity_5": 24.136, "activity_10": 25.312182, "activity_20": 25.841238, "activity_30": 26.215849}, "trend_signal": 0, "fair_value": 14.870449, "relative_strength": -19.666018, "rate_of_change": -0.19041929582198383, "market_dynamics": -0.13873, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.95, "high": 23.33, "low": 21.445, "close": 21.68, "volume": 1527673}, "trend_line": 26.667, "activity_lines": {"activity_5": 22.915333, "activity_10": 24.567818, "activity_20": 25.427619, "activity_30": 25.889914}, "trend_signal": 0, "fair_value": 14.978654, "relative_strength": -24.46299, "rate_of_change": -0.24315427203350937, "market_dynamics": -0.570515, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.88, "high": 22.29, "low": 20.48, "close": 22.16, "volume": 3187915}, "trend_line": 26.421, "activity_lines": {"activity_5": 22.360667, "activity_10": 23.982909, "activity_20": 25.083143, "activity_30": 25.59914}, "trend_signal": 0, "fair_value": 15.090897, "relative_strength": -20.315068, "rate_of_change": -0.922488468894147, "market_dynamics": -0.692034, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.83, "high": 22.7599, "low": 21.53, "close": 22.45, "volume": 1628024}, "trend_line": 26.131333, "activity_lines": {"activity_5": 22.340667, "activity_10": 23.517091, "activity_20": 24.785143, "activity_30": 25.342946}, "trend_signal": 0, "fair_value": 15.208269, "relative_strength": -19.370828, "rate_of_change": -1.0963513871541497, "market_dynamics": -0.873314, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.33, "high": 23.595, "low": 22.125, "close": 23.27, "volume": 1740206}, "trend_line": 26.003667, "activity_lines": {"activity_5": 22.591333, "activity_10": 23.268364, "activity_20": 24.579714, "activity_30": 25.158344}, "trend_signal": 0, "fair_value": 15.331603, "relative_strength": -16.897443, "rate_of_change": -0.4885552528070473, "market_dynamics": -0.971639, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.27, "high": 25.88, "low": 23.0401, "close": 25.86, "volume": 3442906}, "trend_line": 25.897333, "activity_lines": {"activity_5": 23.715333, "activity_10": 23.543091, "activity_20": 24.634286, "activity_30": 25.149075}, "trend_signal": 0, "fair_value": 15.472692, "relative_strength": -5.251066, "rate_of_change": -0.4089192497350484, "market_dynamics": -0.646635, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.74, "high": 27.805, "low": 25.235, "close": 27.12, "volume": 1775219}, "trend_line": 25.910333, "activity_lines": {"activity_5": 25.060667, "activity_10": 24.071636, "activity_20": 24.812095, "activity_30": 25.227957}, "trend_signal": 0, "fair_value": 15.620897, "relative_strength": -2.698487, "rate_of_change": 0.050198219252931095, "market_dynamics": -0.401961, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.12, "high": 28.11, "low": 26.8, "close": 28.06, "volume": 1142620}, "trend_line": 25.876333, "activity_lines": {"activity_5": 26.356667, "activity_10": 24.810182, "activity_20": 25.068476, "activity_30": 25.366645}, "trend_signal": 0, "fair_value": 15.773333, "relative_strength": -0.834586, "rate_of_change": -0.131221779357303, "market_dynamics": -0.054946, "expectation": {"probability": 53.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/945a72bf-72b2-4fe0-b3c9-124b347b8769/", "share_image": "https://sharemaestro.com/terminal/945a72bf-72b2-4fe0-b3c9-124b347b8769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}