{"ticker": {"uuid": "945a72bf-72b2-4fe0-b3c9-124b347b8769", "symbol": "HRTG", "name": "Heritage Insurance Hldgs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRTG fell 23.20%, moving from 28.23 to 21.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "-23.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.95, "high": 23.33, "low": 21.445, "close": 21.68, "volume": 1527673}, "trend_line": 26.667, "activity_lines": {"activity_5": 22.915333, "activity_10": 24.567818, "activity_20": 25.427619, "activity_30": 25.889914}, "trend_signal": 0, "fair_value": 14.978654, "relative_strength": -24.46299, "rate_of_change": -0.24315427203350937, "market_dynamics": -0.629904, "expectation": {"probability": 64.0187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.91, "high": 5.1074, "low": 4.55, "close": 4.65, "volume": 1160563}, "trend_line": 2.874333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.411455, "activity_20": 3.842524, "activity_30": 3.428753}, "trend_signal": 1, "fair_value": 6.292941, "relative_strength": 59.823866, "rate_of_change": 3.8164936411637735, "market_dynamics": 1.198644, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.14, "close": 4.14, "volume": 662908}, "trend_line": 2.967, "activity_lines": {"activity_5": 4.568, "activity_10": 4.432182, "activity_20": 3.91281, "activity_30": 3.510409}, "trend_signal": 1, "fair_value": 6.246149, "relative_strength": 38.441913, "rate_of_change": 3.2239479559257767, "market_dynamics": 0.903064, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.93, "close": 4.03, "volume": 361039}, "trend_line": 3.045333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.41, "activity_20": 3.965143, "activity_30": 3.578989}, "trend_signal": 1, "fair_value": 6.198114, "relative_strength": 36.146357, "rate_of_change": 2.6401415571284046, "market_dynamics": 0.686702, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.73, "close": 3.85, "volume": 378355}, "trend_line": 3.116667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.335636, "activity_20": 3.992143, "activity_30": 3.630903}, "trend_signal": 1, "fair_value": 6.14659, "relative_strength": 26.467726, "rate_of_change": 2.342403934151051, "market_dynamics": 0.356138, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.82, "high": 4.2595, "low": 3.82, "close": 4.0, "volume": 310995}, "trend_line": 3.198333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.280909, "activity_20": 4.025381, "activity_30": 3.687892}, "trend_signal": 1, "fair_value": 6.095489, "relative_strength": 32.166059, "rate_of_change": 2.620299184994733, "market_dynamics": -0.018206, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.39, "low": 4.0, "close": 4.28, "volume": 414395}, "trend_line": 3.28, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.263091, "activity_20": 4.077048, "activity_30": 3.757677}, "trend_signal": 1, "fair_value": 6.048397, "relative_strength": 36.873131, "rate_of_change": 2.5534239242755503, "market_dynamics": -0.132138, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.1201, "close": 4.4, "volume": 292110}, "trend_line": 3.365, "activity_lines": {"activity_5": 4.19, "activity_10": 4.257636, "activity_20": 4.131143, "activity_30": 3.829935}, "trend_signal": 1, "fair_value": 6.00441, "relative_strength": 38.486944, "rate_of_change": 2.591463414634159, "market_dynamics": -0.250148, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45, "high": 4.86, "low": 4.33, "close": 4.76, "volume": 634158}, "trend_line": 3.463667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.322, "activity_20": 4.215905, "activity_30": 3.919935}, "trend_signal": 1, "fair_value": 5.963867, "relative_strength": 46.647078, "rate_of_change": 2.932154531946503, "market_dynamics": -0.157323, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.43, "close": 4.5, "volume": 325792}, "trend_line": 3.552, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.343455, "activity_20": 4.269762, "activity_30": 3.986796}, "trend_signal": 1, "fair_value": 5.911542, "relative_strength": 41.213103, "rate_of_change": 2.5502740303845606, "market_dynamics": -0.146272, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.55, "high": 5.34, "low": 4.25, "close": 5.25, "volume": 1129450}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.508727, "activity_20": 4.387619, "activity_30": 4.096344}, "trend_signal": 1, "fair_value": 5.865819, "relative_strength": 63.032801, "rate_of_change": 2.80594031531532, "market_dynamics": 0.032046, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 6.09, "low": 5.19, "close": 5.32, "volume": 1836910}, "trend_line": 3.752333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.678545, "activity_20": 4.50119, "activity_30": 4.203978}, "trend_signal": 1, "fair_value": 5.822401, "relative_strength": 66.155096, "rate_of_change": 2.756713577661926, "market_dynamics": 0.206283, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.33, "high": 5.4746, "low": 5.12, "close": 5.17, "volume": 875361}, "trend_line": 3.839, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.808909, "activity_20": 4.58981, "activity_30": 4.295441}, "trend_signal": 1, "fair_value": 5.776526, "relative_strength": 58.286492, "rate_of_change": 2.3096830691732273, "market_dynamics": 0.194799, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.4581, "low": 4.675, "close": 5.3, "volume": 1248298}, "trend_line": 3.938667, "activity_lines": {"activity_5": 5.209333, "activity_10": 4.944182, "activity_20": 4.679905, "activity_30": 4.389699}, "trend_signal": 1, "fair_value": 5.733878, "relative_strength": 56.318602, "rate_of_change": 2.5961708778327734, "market_dynamics": 0.395811, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.28, "close": 4.73, "volume": 1193027}, "trend_line": 4.024333, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.952727, "activity_20": 4.704571, "activity_30": 4.440753}, "trend_signal": 1, "fair_value": 5.690868, "relative_strength": 39.995571, "rate_of_change": 2.1749998159275776, "market_dynamics": 0.221974, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 5.24, "low": 4.46, "close": 5.23, "volume": 1069562}, "trend_line": 4.123, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.036182, "activity_20": 4.770667, "activity_30": 4.518538}, "trend_signal": 1, "fair_value": 5.65486, "relative_strength": 53.391297, "rate_of_change": 2.451760328978736, "market_dynamics": 0.216484, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.92, "close": 5.02, "volume": 524808}, "trend_line": 4.210667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.059091, "activity_20": 4.807238, "activity_30": 4.576409}, "trend_signal": 1, "fair_value": 5.625265, "relative_strength": 49.806111, "rate_of_change": 2.1262915352898304, "market_dynamics": 0.24557, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.7, "low": 4.97, "close": 6.49, "volume": 2955478}, "trend_line": 4.305667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.335818, "activity_20": 4.97781, "activity_30": 4.723462}, "trend_signal": 1, "fair_value": 5.605333, "relative_strength": 90.878204, "rate_of_change": 2.2561746155656515, "market_dynamics": 0.566297, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.58, "high": 6.7, "low": 5.32, "close": 5.43, "volume": 2156201}, "trend_line": 4.371, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.381818, "activity_20": 5.038619, "activity_30": 4.796}, "trend_signal": 1, "fair_value": 5.576983, "relative_strength": 56.286521, "rate_of_change": 1.5173723374334511, "market_dynamics": 0.891258, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.41, "close": 5.45, "volume": 1476396}, "trend_line": 4.454667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.419273, "activity_20": 5.099286, "activity_30": 4.865613}, "trend_signal": 1, "fair_value": 5.547378, "relative_strength": 53.143725, "rate_of_change": 1.9141386410432226, "market_dynamics": 0.946109, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.03, "close": 5.46, "volume": 1100386}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.441273, "activity_20": 5.158333, "activity_30": 4.930473}, "trend_signal": 1, "fair_value": 5.515551, "relative_strength": 53.92074, "rate_of_change": 1.8781650794548732, "market_dynamics": 0.962863, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.27, "close": 5.85, "volume": 1225369}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.530364, "activity_20": 5.251381, "activity_30": 5.015097}, "trend_signal": 1, "fair_value": 5.496269, "relative_strength": 65.200432, "rate_of_change": 2.034535588287597, "market_dynamics": 0.677607, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 7.44, "low": 5.74, "close": 7.0, "volume": 2011787}, "trend_line": 4.768, "activity_lines": {"activity_5": 6.074, "activity_10": 5.818909, "activity_20": 5.448238, "activity_30": 5.167957}, "trend_signal": 1, "fair_value": 5.486644, "relative_strength": 82.102641, "rate_of_change": 2.9657282633365765, "market_dynamics": 0.744643, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.31, "high": 8.0, "low": 6.93, "close": 7.39, "volume": 2844626}, "trend_line": 4.915667, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.145091, "activity_20": 5.668619, "activity_30": 5.337118}, "trend_signal": 1, "fair_value": 5.472302, "relative_strength": 84.451017, "rate_of_change": 3.097042785234904, "market_dynamics": 0.992683, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.86, "low": 6.88, "close": 7.76, "volume": 2004130}, "trend_line": 5.06, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.500545, "activity_20": 5.908238, "activity_30": 5.520624}, "trend_signal": 1, "fair_value": 5.458165, "relative_strength": 83.9718, "rate_of_change": 2.936183431465142, "market_dynamics": 1.288903, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.76, "high": 8.6, "low": 7.3, "close": 8.44, "volume": 1350144}, "trend_line": 5.233667, "activity_lines": {"activity_5": 7.684, "activity_10": 6.924545, "activity_20": 6.194, "activity_30": 5.738688}, "trend_signal": 1, "fair_value": 5.448929, "relative_strength": 92.456657, "rate_of_change": 3.432154150197629, "market_dynamics": 1.46283, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 9.79, "low": 8.3345, "close": 8.88, "volume": 3639564}, "trend_line": 5.404333, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.370182, "activity_20": 6.500524, "activity_30": 5.973935}, "trend_signal": 1, "fair_value": 5.441191, "relative_strength": 94.947129, "rate_of_change": 3.2609258479762024, "market_dynamics": 1.522322, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88, "high": 9.32, "low": 7.86, "close": 8.16, "volume": 2212951}, "trend_line": 5.521667, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.614727, "activity_20": 6.716571, "activity_30": 6.15172}, "trend_signal": 1, "fair_value": 5.435273, "relative_strength": 74.080607, "rate_of_change": 2.1711097373163275, "market_dynamics": 1.42512, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.25, "low": 6.35, "close": 6.51, "volume": 5174413}, "trend_line": 5.572, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.528909, "activity_20": 6.757571, "activity_30": 6.215484}, "trend_signal": 1, "fair_value": 5.416596, "relative_strength": 33.365226, "rate_of_change": 0.9115544273133491, "market_dynamics": 1.2127, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.425, "close": 6.5, "volume": 3267404}, "trend_line": 5.625, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.421636, "activity_20": 6.789286, "activity_30": 6.275355}, "trend_signal": 1, "fair_value": 5.397006, "relative_strength": 29.829107, "rate_of_change": 0.9511844938980605, "market_dynamics": 0.907652, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.375, "close": 6.52, "volume": 1474155}, "trend_line": 5.682333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.298909, "activity_20": 6.813381, "activity_30": 6.333097}, "trend_signal": 1, "fair_value": 5.377485, "relative_strength": 27.697107, "rate_of_change": 1.0192533333333307, "market_dynamics": 0.345157, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.24, "close": 6.35, "volume": 1805387}, "trend_line": 5.739, "activity_lines": {"activity_5": 6.567333, "activity_10": 7.126, "activity_20": 6.815238, "activity_30": 6.376172}, "trend_signal": 1, "fair_value": 5.354392, "relative_strength": 24.387597, "rate_of_change": 0.99724884127699, "market_dynamics": -0.173644, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.345, "high": 6.4, "low": 5.95, "close": 6.11, "volume": 1854920}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.900364, "activity_20": 6.789333, "activity_30": 6.400108}, "trend_signal": 1, "fair_value": 5.330851, "relative_strength": 16.042815, "rate_of_change": 1.14422373235756, "market_dynamics": -0.51396, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.5699, "low": 6.062, "close": 6.51, "volume": 1357606}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.763636, "activity_20": 6.797048, "activity_30": 6.445613}, "trend_signal": 1, "fair_value": 5.310478, "relative_strength": 20.571695, "rate_of_change": 1.4241299285557583, "market_dynamics": -0.713829, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55, "high": 6.6306, "low": 6.03, "close": 6.2, "volume": 1603453}, "trend_line": 5.965667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.586545, "activity_20": 6.769476, "activity_30": 6.465785}, "trend_signal": 1, "fair_value": 5.293808, "relative_strength": 12.441982, "rate_of_change": 1.3305515417592295, "market_dynamics": -0.79487, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.83, "close": 5.87, "volume": 1243407}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.15, "activity_10": 6.377818, "activity_20": 6.703476, "activity_30": 6.459613}, "trend_signal": 1, "fair_value": 5.275084, "relative_strength": 3.870332, "rate_of_change": 1.0448622090371413, "market_dynamics": -0.878106, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.51, "close": 5.81, "volume": 1419157}, "trend_line": 6.079, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.204909, "activity_20": 6.628714, "activity_30": 6.445548}, "trend_signal": 0, "fair_value": 5.254704, "relative_strength": 0.353881, "rate_of_change": 0.8460517584605202, "market_dynamics": -0.967006, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.77, "high": 6.45, "low": 5.77, "close": 6.32, "volume": 1386341}, "trend_line": 6.143, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.180545, "activity_20": 6.598762, "activity_30": 6.461097}, "trend_signal": 0, "fair_value": 5.235777, "relative_strength": 8.27169, "rate_of_change": 1.0528047376213203, "market_dynamics": -1.027008, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 7.2, "low": 6.2379, "close": 7.13, "volume": 1089964}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.42, "activity_10": 6.336909, "activity_20": 6.646762, "activity_30": 6.524774}, "trend_signal": 1, "fair_value": 5.222708, "relative_strength": 18.597064, "rate_of_change": 1.2860166042650274, "market_dynamics": -0.989182, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.48, "high": 7.57, "low": 6.75, "close": 7.14, "volume": 1416286}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.483818, "activity_20": 6.687619, "activity_30": 6.584}, "trend_signal": 1, "fair_value": 5.203409, "relative_strength": 16.699601, "rate_of_change": 1.414336226293783, "market_dynamics": -0.874115, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.62, "close": 6.98, "volume": 1486605}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.59, "activity_20": 6.70519, "activity_30": 6.627226}, "trend_signal": 1, "fair_value": 5.177757, "relative_strength": 13.511013, "rate_of_change": 0.9138985736925571, "market_dynamics": -0.745865, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.11, "high": 9.15, "low": 7.0, "close": 8.21, "volume": 4357487}, "trend_line": 6.464, "activity_lines": {"activity_5": 7.398, "activity_10": 6.911455, "activity_20": 6.832667, "activity_30": 6.746086}, "trend_signal": 1, "fair_value": 5.157435, "relative_strength": 31.812746, "rate_of_change": 1.5128460706252453, "market_dynamics": -0.29091, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.37, "high": 10.98, "low": 8.3, "close": 10.34, "volume": 3614578}, "trend_line": 6.636333, "activity_lines": {"activity_5": 8.459333, "activity_10": 7.586364, "activity_20": 7.151762, "activity_30": 6.996151}, "trend_signal": 1, "fair_value": 5.153504, "relative_strength": 59.307235, "rate_of_change": 2.666042698019789, "market_dynamics": 0.248261, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.24, "high": 11.07, "low": 10.24, "close": 10.65, "volume": 2722022}, "trend_line": 6.814667, "activity_lines": {"activity_5": 9.356, "activity_10": 8.240727, "activity_20": 7.484476, "activity_30": 7.255097}, "trend_signal": 1, "fair_value": 5.153812, "relative_strength": 60.348263, "rate_of_change": 2.687237062998503, "market_dynamics": 0.769443, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.65, "high": 11.23, "low": 10.01, "close": 10.3, "volume": 2093172}, "trend_line": 7.000333, "activity_lines": {"activity_5": 9.901333, "activity_10": 8.756182, "activity_20": 7.768333, "activity_30": 7.479957}, "trend_signal": 1, "fair_value": 5.154553, "relative_strength": 53.507731, "rate_of_change": 2.7245058342542685, "market_dynamics": 1.22898, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36, "high": 10.6, "low": 9.41, "close": 9.43, "volume": 1428233}, "trend_line": 7.140333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.038909, "activity_20": 7.957238, "activity_30": 7.63671}, "trend_signal": 1, "fair_value": 5.148743, "relative_strength": 40.296621, "rate_of_change": 1.999904861668719, "market_dynamics": 1.198632, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.18, "close": 9.58, "volume": 1508481}, "trend_line": 7.292333, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.284182, "activity_20": 8.155714, "activity_30": 7.794108}, "trend_signal": 1, "fair_value": 5.148033, "relative_strength": 44.73763, "rate_of_change": 2.128752258473101, "market_dynamics": 1.012287, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64, "high": 10.67, "low": 9.4, "close": 10.29, "volume": 1340614}, "trend_line": 7.419, "activity_lines": {"activity_5": 9.954, "activity_10": 9.59, "activity_20": 8.418476, "activity_30": 7.987505}, "trend_signal": 1, "fair_value": 5.158566, "relative_strength": 48.810007, "rate_of_change": 1.7369886975814108, "market_dynamics": 0.835119, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.36, "high": 10.47, "low": 6.91, "close": 8.15, "volume": 3507479}, "trend_line": 7.509667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.434545, "activity_20": 8.467286, "activity_30": 8.034667}, "trend_signal": 1, "fair_value": 5.153617, "relative_strength": 16.06529, "rate_of_change": 1.2220919261356076, "market_dynamics": 0.666734, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.21, "high": 9.14, "low": 7.82, "close": 8.81, "volume": 2078678}, "trend_line": 7.621667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.380545, "activity_20": 8.571143, "activity_30": 8.118559}, "trend_signal": 1, "fair_value": 5.157706, "relative_strength": 22.226515, "rate_of_change": 1.491411003976609, "market_dynamics": 0.555141, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.86, "high": 9.47, "low": 8.63, "close": 9.44, "volume": 1375371}, "trend_line": 7.754333, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.410727, "activity_20": 8.724, "activity_30": 8.235871}, "trend_signal": 1, "fair_value": 5.166502, "relative_strength": 27.822526, "rate_of_change": 1.7406428278747876, "market_dynamics": 0.419707, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39, "high": 9.51, "low": 8.02, "close": 8.13, "volume": 1534334}, "trend_line": 7.830333, "activity_lines": {"activity_5": 8.762, "activity_10": 9.158, "activity_20": 8.73819, "activity_30": 8.260108}, "trend_signal": 1, "fair_value": 5.167935, "relative_strength": 9.558535, "rate_of_change": 0.9800971921118232, "market_dynamics": 0.152378, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17, "high": 8.725, "low": 7.73, "close": 8.5, "volume": 1770371}, "trend_line": 7.880333, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.974, "activity_20": 8.779143, "activity_30": 8.303312}, "trend_signal": 1, "fair_value": 5.171619, "relative_strength": 14.251574, "rate_of_change": 0.6385424476838957, "market_dynamics": -0.081337, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.5999, "low": 7.91, "close": 8.15, "volume": 1526032}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.759818, "activity_20": 8.775381, "activity_30": 8.32071}, "trend_signal": 1, "fair_value": 5.170624, "relative_strength": 7.556285, "rate_of_change": 0.32148387637933534, "market_dynamics": -0.317925, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.11, "high": 8.3146, "low": 7.48, "close": 7.56, "volume": 1455309}, "trend_line": 7.899, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.483818, "activity_20": 8.707619, "activity_30": 8.298409}, "trend_signal": 1, "fair_value": 5.167511, "relative_strength": -2.424666, "rate_of_change": -0.08433191026133785, "market_dynamics": -0.595566, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.53, "high": 7.67, "low": 7.16, "close": 7.2, "volume": 815489}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.192182, "activity_20": 8.599095, "activity_30": 8.253312}, "trend_signal": 0, "fair_value": 5.161599, "relative_strength": -8.132136, "rate_of_change": -0.5232687681985041, "market_dynamics": -0.805578, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.71, "close": 7.08, "volume": 5692846}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.919273, "activity_20": 8.47281, "activity_30": 8.20314}, "trend_signal": 0, "fair_value": 5.15449, "relative_strength": -10.119747, "rate_of_change": -0.7635854255468003, "market_dynamics": -0.845796, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.14, "close": 6.25, "volume": 2621460}, "trend_line": 7.734, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.540909, "activity_20": 8.261429, "activity_30": 8.10329}, "trend_signal": 0, "fair_value": 5.142979, "relative_strength": -22.355498, "rate_of_change": -0.8164878033391231, "market_dynamics": -0.930184, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 7.05, "low": 6.28, "close": 6.98, "volume": 1588598}, "trend_line": 7.749667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.368727, "activity_20": 8.119905, "activity_30": 8.054645}, "trend_signal": 0, "fair_value": 5.137127, "relative_strength": -14.433001, "rate_of_change": 0.20257305404706044, "market_dynamics": -0.947275, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02, "high": 7.82, "low": 6.94, "close": 7.06, "volume": 1267967}, "trend_line": 7.768333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.232364, "activity_20": 7.986714, "activity_30": 8.010151}, "trend_signal": 0, "fair_value": 5.136688, "relative_strength": -12.065532, "rate_of_change": 0.24086196219786624, "market_dynamics": -0.889425, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.08, "high": 7.88, "low": 7.08, "close": 7.75, "volume": 1203987}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.253273, "activity_20": 7.919619, "activity_30": 8.008968}, "trend_signal": 0, "fair_value": 5.141408, "relative_strength": -3.13224, "rate_of_change": 0.5277837600422057, "market_dynamics": -0.927765, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.33, "close": 7.5, "volume": 1075239}, "trend_line": 7.847667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.259455, "activity_20": 7.825048, "activity_30": 7.989011}, "trend_signal": 0, "fair_value": 5.145138, "relative_strength": -4.708463, "rate_of_change": 0.49087418861509374, "market_dynamics": -0.884938, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.11, "high": 10.72, "low": 6.81, "close": 10.33, "volume": 3078975}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.791636, "activity_20": 8.003381, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 5.167804, "relative_strength": 29.967853, "rate_of_change": 1.7924562803187178, "market_dynamics": -0.428041, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 15.04, "low": 10.39, "close": 14.63, "volume": 4918395}, "trend_line": 8.259, "activity_lines": {"activity_5": 10.635333, "activity_10": 9.072364, "activity_20": 8.591286, "activity_30": 8.577656}, "trend_signal": 1, "fair_value": 5.220731, "relative_strength": 73.842791, "rate_of_change": 3.388278881213395, "market_dynamics": 0.18029, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.54, "high": 15.4299, "low": 13.9, "close": 14.89, "volume": 2951411}, "trend_line": 8.548667, "activity_lines": {"activity_5": 12.447333, "activity_10": 10.282545, "activity_20": 9.185, "activity_30": 9.005462}, "trend_signal": 1, "fair_value": 5.27465, "relative_strength": 71.308831, "rate_of_change": 3.507289018040921, "market_dynamics": 0.696115, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.99, "high": 16.55, "low": 14.89, "close": 16.13, "volume": 2481277}, "trend_line": 8.890667, "activity_lines": {"activity_5": 14.150667, "activity_10": 11.584909, "activity_20": 9.874952, "activity_30": 9.494581}, "trend_signal": 1, "fair_value": 5.337192, "relative_strength": 81.298323, "rate_of_change": 4.000623722973424, "market_dynamics": 1.249054, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.4101, "close": 15.59, "volume": 1906028}, "trend_line": 9.216667, "activity_lines": {"activity_5": 15.115333, "activity_10": 12.626727, "activity_20": 10.481571, "activity_30": 9.926796}, "trend_signal": 1, "fair_value": 5.397129, "relative_strength": 78.850157, "rate_of_change": 3.666766509194402, "market_dynamics": 1.323727, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61, "high": 16.25, "low": 14.81, "close": 15.51, "volume": 1648133}, "trend_line": 9.523, "activity_lines": {"activity_5": 15.514, "activity_10": 13.499273, "activity_20": 11.051952, "activity_30": 10.332817}, "trend_signal": 1, "fair_value": 5.457903, "relative_strength": 67.939166, "rate_of_change": 3.323685232416452, "market_dynamics": 1.194935, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.39, "high": 16.86, "low": 14.81, "close": 15.66, "volume": 2443858}, "trend_line": 9.807333, "activity_lines": {"activity_5": 15.617333, "activity_10": 14.230727, "activity_20": 11.611762, "activity_30": 10.728753}, "trend_signal": 1, "fair_value": 5.514506, "relative_strength": 64.173548, "rate_of_change": 2.9857502887745477, "market_dynamics": 1.114019, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.63, "high": 16.81, "low": 14.98, "close": 15.51, "volume": 2569297}, "trend_line": 10.086333, "activity_lines": {"activity_5": 15.602, "activity_10": 14.777091, "activity_20": 12.121524, "activity_30": 11.096667}, "trend_signal": 1, "fair_value": 5.572497, "relative_strength": 59.536768, "rate_of_change": 2.8448101028077657, "market_dynamics": 1.009799, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.2364, "low": 11.3485, "close": 12.19, "volume": 5180812}, "trend_line": 10.26, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.566182, "activity_20": 12.28319, "activity_30": 11.232387}, "trend_signal": 1, "fair_value": 5.605744, "relative_strength": 23.871716, "rate_of_change": 1.7218051396875358, "market_dynamics": 0.933107, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.62, "high": 11.22, "low": 8.7, "close": 10.63, "volume": 5968032}, "trend_line": 10.340667, "activity_lines": {"activity_5": 13.018, "activity_10": 13.990909, "activity_20": 12.28319, "activity_30": 11.256258}, "trend_signal": 1, "fair_value": 5.631278, "relative_strength": 6.131058, "rate_of_change": 0.7862280701754389, "market_dynamics": 0.813137, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.54, "high": 11.14, "low": 10.0195, "close": 10.11, "volume": 2398098}, "trend_line": 10.333, "activity_lines": {"activity_5": 11.754667, "activity_10": 13.264182, "activity_20": 12.221762, "activity_30": 11.241376}, "trend_signal": 1, "fair_value": 5.654221, "relative_strength": -0.386342, "rate_of_change": -0.07414415337037394, "market_dynamics": 0.486406, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.11, "high": 12.314, "low": 9.84, "close": 10.62, "volume": 3091961}, "trend_line": 10.332, "activity_lines": {"activity_5": 11.021333, "activity_10": 12.634182, "activity_20": 12.201238, "activity_30": 11.259892}, "trend_signal": 1, "fair_value": 5.681856, "relative_strength": 5.186888, "rate_of_change": -0.009677731539721724, "market_dynamics": 0.18189, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.59, "high": 10.94, "low": 10.11, "close": 10.21, "volume": 1514686}, "trend_line": 10.329, "activity_lines": {"activity_5": 10.487333, "activity_10": 12.002545, "activity_20": 12.129905, "activity_30": 11.252022}, "trend_signal": 1, "fair_value": 5.704945, "relative_strength": 2.366835, "rate_of_change": -0.029036004645761844, "market_dynamics": -0.205911, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 12.645, "low": 9.7065, "close": 12.2, "volume": 2264878}, "trend_line": 10.421333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.817818, "activity_20": 12.235476, "activity_30": 11.372731}, "trend_signal": 1, "fair_value": 5.742337, "relative_strength": 16.332303, "rate_of_change": 0.8939200309807337, "market_dynamics": -0.449369, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.53, "high": 12.72, "low": 11.41, "close": 11.78, "volume": 1706060}, "trend_line": 10.494667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.628182, "activity_20": 12.277238, "activity_30": 11.460387}, "trend_signal": 1, "fair_value": 5.777592, "relative_strength": 14.378843, "rate_of_change": 0.7036911688744532, "market_dynamics": -0.563491, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.73, "high": 12.68, "low": 11.7, "close": 12.39, "volume": 986205}, "trend_line": 10.564667, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.618727, "activity_20": 12.354714, "activity_30": 11.582667}, "trend_signal": 1, "fair_value": 5.813543, "relative_strength": 18.069545, "rate_of_change": 0.6670054419068303, "market_dynamics": -0.713222, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.48, "high": 12.85, "low": 12.0508, "close": 12.43, "volume": 790403}, "trend_line": 10.707333, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.673273, "activity_20": 12.406762, "activity_30": 11.703011}, "trend_signal": 1, "fair_value": 5.851729, "relative_strength": 16.936038, "rate_of_change": 1.3504069744933767, "market_dynamics": -0.727134, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.99, "close": 12.1, "volume": 859215}, "trend_line": 10.817, "activity_lines": {"activity_5": 12.21, "activity_10": 11.726545, "activity_20": 12.401429, "activity_30": 11.79286}, "trend_signal": 1, "fair_value": 5.890829, "relative_strength": 12.608822, "rate_of_change": 1.0242233056541714, "market_dynamics": -0.813296, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08, "high": 13.05, "low": 11.58, "close": 12.58, "volume": 1057667}, "trend_line": 10.921667, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.929091, "activity_20": 12.41781, "activity_30": 11.906602}, "trend_signal": 1, "fair_value": 5.934858, "relative_strength": 16.90638, "rate_of_change": 0.9676157899602401, "market_dynamics": -0.790392, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.54, "high": 12.99, "low": 11.21, "close": 11.82, "volume": 1000243}, "trend_line": 11.044667, "activity_lines": {"activity_5": 12.198, "activity_10": 11.986364, "activity_20": 12.33881, "activity_30": 11.964559}, "trend_signal": 1, "fair_value": 5.973702, "relative_strength": 11.16904, "rate_of_change": 1.1262017052891387, "market_dynamics": -0.75038, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.74, "high": 12.48, "low": 11.44, "close": 12.05, "volume": 567319}, "trend_line": 11.163, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.063818, "activity_20": 12.261143, "activity_30": 12.029419}, "trend_signal": 1, "fair_value": 6.014208, "relative_strength": 11.83667, "rate_of_change": 1.071403963559968, "market_dynamics": -0.721022, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.91, "high": 12.8, "low": 11.67, "close": 12.0, "volume": 879519}, "trend_line": 11.291333, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.096909, "activity_20": 12.170524, "activity_30": 12.083419}, "trend_signal": 1, "fair_value": 6.050207, "relative_strength": 11.177659, "rate_of_change": 1.1496282361372354, "market_dynamics": -0.66102, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.07, "low": 10.79, "close": 10.86, "volume": 778039}, "trend_line": 11.401333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.897636, "activity_20": 11.983857, "activity_30": 12.055591}, "trend_signal": 1, "fair_value": 6.080773, "relative_strength": 1.986212, "rate_of_change": 0.974198529084205, "market_dynamics": -0.692899, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.81, "high": 11.75, "low": 10.635, "close": 11.13, "volume": 844916}, "trend_line": 11.532333, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.735636, "activity_20": 11.842095, "activity_30": 12.038086}, "trend_signal": 0, "fair_value": 6.113569, "relative_strength": 1.007582, "rate_of_change": 1.1489884559989627, "market_dynamics": -0.678165, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.3247, "low": 10.8448, "close": 11.19, "volume": 609219}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.604, "activity_20": 11.729857, "activity_30": 12.016}, "trend_signal": 0, "fair_value": 6.148187, "relative_strength": -0.754953, "rate_of_change": 1.1879643086962581, "market_dynamics": -0.68861, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.22, "high": 11.65, "low": 10.74, "close": 11.01, "volume": 829474}, "trend_line": 11.828, "activity_lines": {"activity_5": 11.128, "activity_10": 11.450364, "activity_20": 11.621429, "activity_30": 11.973462}, "trend_signal": 0, "fair_value": 6.182526, "relative_strength": -1.990558, "rate_of_change": 1.3596921092233758, "market_dynamics": -0.73856, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75, "high": 11.785, "low": 10.5632, "close": 11.31, "volume": 747744}, "trend_line": 11.972333, "activity_lines": {"activity_5": 11.152, "activity_10": 11.376364, "activity_20": 11.563, "activity_30": 11.940043}, "trend_signal": 0, "fair_value": 6.219038, "relative_strength": 0.12511, "rate_of_change": 1.2202654717619326, "market_dynamics": -0.72995, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 12.91, "low": 11.2, "close": 12.67, "volume": 1087248}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.57, "activity_20": 11.65481, "activity_30": 11.985054}, "trend_signal": 0, "fair_value": 6.265893, "relative_strength": 9.628855, "rate_of_change": 1.5619345034923384, "market_dynamics": -0.544188, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.81, "high": 12.8899, "low": 11.06, "close": 11.08, "volume": 580444}, "trend_line": 12.270333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.464182, "activity_20": 11.608714, "activity_30": 11.915419}, "trend_signal": 0, "fair_value": 6.30218, "relative_strength": -2.987361, "rate_of_change": 0.9128790205844404, "market_dynamics": -0.59749, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.79, "low": 10.94, "close": 11.75, "volume": 648567}, "trend_line": 12.412, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.507455, "activity_20": 11.631714, "activity_30": 11.881849}, "trend_signal": 0, "fair_value": 6.343512, "relative_strength": 3.284191, "rate_of_change": 1.1545489433742344, "market_dynamics": -0.52122, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.12, "low": 11.1, "close": 11.38, "volume": 689164}, "trend_line": 12.447, "activity_lines": {"activity_5": 11.586, "activity_10": 11.484727, "activity_20": 11.614143, "activity_30": 11.815269}, "trend_signal": 0, "fair_value": 6.377474, "relative_strength": 2.590875, "rate_of_change": 0.28198517563646763, "market_dynamics": -0.509165, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.14, "high": 13.95, "low": 9.89, "close": 13.72, "volume": 1716049}, "trend_line": 12.416667, "activity_lines": {"activity_5": 12.28, "activity_10": 11.899636, "activity_20": 11.813381, "activity_30": 11.897398}, "trend_signal": 0, "fair_value": 6.421549, "relative_strength": 25.549418, "rate_of_change": -0.24369727645214778, "market_dynamics": -0.287433, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.59, "high": 14.33, "low": 12.67, "close": 13.57, "volume": 1213512}, "trend_line": 12.372667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.256, "activity_20": 11.983571, "activity_30": 11.971806}, "trend_signal": 0, "fair_value": 6.463149, "relative_strength": 23.065198, "rate_of_change": -0.35436240659430174, "market_dynamics": 0.171901, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.57, "high": 14.84, "low": 13.57, "close": 14.75, "volume": 885762}, "trend_line": 12.326667, "activity_lines": {"activity_5": 13.58, "activity_10": 12.777636, "activity_20": 12.250143, "activity_30": 12.125183}, "trend_signal": 0, "fair_value": 6.514521, "relative_strength": 34.98266, "rate_of_change": -0.3717872630048103, "market_dynamics": 0.591539, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.21, "high": 15.7983, "low": 14.1042, "close": 14.43, "volume": 1656323}, "trend_line": 12.288, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.175273, "activity_20": 12.474095, "activity_30": 12.260882}, "trend_signal": 0, "fair_value": 6.566424, "relative_strength": 44.032396, "rate_of_change": -0.3136857676126095, "market_dynamics": 1.118466, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.96, "high": 16.72, "low": 13.275, "close": 16.23, "volume": 1828450}, "trend_line": 12.312, "activity_lines": {"activity_5": 14.932, "activity_10": 13.841273, "activity_20": 12.856857, "activity_30": 12.515204}, "trend_signal": 1, "fair_value": 6.631317, "relative_strength": 51.582954, "rate_of_change": 0.19531249999999292, "market_dynamics": 1.271988, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.53, "high": 18.9079, "low": 16.5, "close": 18.87, "volume": 1884818}, "trend_line": 12.419, "activity_lines": {"activity_5": 16.375333, "activity_10": 14.892364, "activity_20": 13.472762, "activity_30": 12.938301}, "trend_signal": 1, "fair_value": 6.714771, "relative_strength": 76.017061, "rate_of_change": 0.8690708252111851, "market_dynamics": 1.468312, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.93, "low": 17.87, "close": 18.8, "volume": 2698798}, "trend_line": 12.528667, "activity_lines": {"activity_5": 17.452, "activity_10": 15.793273, "activity_20": 14.051333, "activity_30": 13.349978}, "trend_signal": 1, "fair_value": 6.80843, "relative_strength": 65.515721, "rate_of_change": 0.8830582172477652, "market_dynamics": 1.594606, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.8, "high": 19.9689, "low": 18.12, "close": 19.48, "volume": 1711217}, "trend_line": 12.771667, "activity_lines": {"activity_5": 18.406667, "activity_10": 16.706364, "activity_20": 14.662762, "activity_30": 13.798452}, "trend_signal": 1, "fair_value": 6.909852, "relative_strength": 63.840225, "rate_of_change": 1.9395519092334428, "market_dynamics": 1.621105, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.42, "high": 26.3471, "low": 19.12, "close": 26.02, "volume": 3625635}, "trend_line": 13.284667, "activity_lines": {"activity_5": 21.226, "activity_10": 18.655818, "activity_20": 15.86419, "activity_30": 14.653183}, "trend_signal": 1, "fair_value": 7.05761, "relative_strength": 114.097397, "rate_of_change": 4.016703536038012, "market_dynamics": 1.652255, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.49, "high": 26.64, "low": 23.01, "close": 24.47, "volume": 3547753}, "trend_line": 13.763333, "activity_lines": {"activity_5": 22.756, "activity_10": 20.064, "activity_20": 16.850381, "activity_30": 15.374817}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 87.356724, "rate_of_change": 3.6031463942603805, "market_dynamics": 1.662051, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.54, "high": 25.445, "low": 22.61, "close": 23.42, "volume": 2305140}, "trend_line": 14.19, "activity_lines": {"activity_5": 23.386667, "activity_10": 21.043273, "activity_20": 17.677429, "activity_30": 15.997828}, "trend_signal": 1, "fair_value": 7.322047, "relative_strength": 80.06843, "rate_of_change": 3.1000267159124912, "market_dynamics": 1.608668, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.45, "high": 24.81, "low": 22.63, "close": 24.47, "volume": 1850600}, "trend_line": 14.665333, "activity_lines": {"activity_5": 24.064, "activity_10": 22.037091, "activity_20": 18.550095, "activity_30": 16.661054}, "trend_signal": 1, "fair_value": 7.455897, "relative_strength": 80.956102, "rate_of_change": 3.3497744890768213, "market_dynamics": 1.575673, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 25.8, "low": 23.2533, "close": 25.04, "volume": 2427831}, "trend_line": 15.093333, "activity_lines": {"activity_5": 24.553333, "activity_10": 22.936364, "activity_20": 19.412238, "activity_30": 17.330387}, "trend_signal": 1, "fair_value": 7.593654, "relative_strength": 78.223503, "rate_of_change": 2.9184471978917834, "market_dynamics": 1.527074, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.8, "close": 23.01, "volume": 2529172}, "trend_line": 15.467667, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.279455, "activity_20": 20.01481, "activity_30": 17.84114}, "trend_signal": 1, "fair_value": 7.720833, "relative_strength": 61.132705, "rate_of_change": 2.4801281466459466, "market_dynamics": 1.371266, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.17, "high": 23.815, "low": 22.12, "close": 22.44, "volume": 1725166}, "trend_line": 15.802667, "activity_lines": {"activity_5": 23.448, "activity_10": 23.362909, "activity_20": 20.50681, "activity_30": 18.290968}, "trend_signal": 1, "fair_value": 7.845385, "relative_strength": 54.377867, "rate_of_change": 2.165808198482674, "market_dynamics": 1.102948, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.22, "high": 23.57, "low": 21.7, "close": 23.43, "volume": 2784542}, "trend_line": 16.169333, "activity_lines": {"activity_5": 23.366, "activity_10": 23.513455, "activity_20": 21.038667, "activity_30": 18.783054}, "trend_signal": 1, "fair_value": 7.979038, "relative_strength": 52.78587, "rate_of_change": 2.3202792288162635, "market_dynamics": 0.93686, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.505, "high": 25.13, "low": 21.66, "close": 23.05, "volume": 2194467}, "trend_line": 16.534333, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.512, "activity_20": 21.476619, "activity_30": 19.226968}, "trend_signal": 1, "fair_value": 8.108718, "relative_strength": 44.956052, "rate_of_change": 2.2573596573216617, "market_dynamics": 0.607644, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.06, "high": 23.69, "low": 20.8, "close": 21.08, "volume": 2156645}, "trend_line": 16.817667, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.075091, "activity_20": 21.677524, "activity_30": 19.520237}, "trend_signal": 1, "fair_value": 8.228141, "relative_strength": 30.836762, "rate_of_change": 1.713610098453926, "market_dynamics": 0.250734, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.87, "high": 21.94, "low": 20.83, "close": 21.5, "volume": 1754498}, "trend_line": 17.140333, "activity_lines": {"activity_5": 22.018, "activity_10": 22.685455, "activity_20": 21.87081, "activity_30": 19.822323}, "trend_signal": 1, "fair_value": 8.350321, "relative_strength": 30.537859, "rate_of_change": 1.918613324904091, "market_dynamics": 0.005099, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.67, "high": 22.41, "low": 20.365, "close": 20.58, "volume": 1341301}, "trend_line": 17.424667, "activity_lines": {"activity_5": 21.444667, "activity_10": 22.210727, "activity_20": 21.930048, "activity_30": 20.044237}, "trend_signal": 1, "fair_value": 8.465641, "relative_strength": 21.492193, "rate_of_change": 1.6588592532012139, "market_dynamics": -0.407618, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.58, "high": 21.64, "low": 20.2609, "close": 21.01, "volume": 1566973}, "trend_line": 17.725, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.884909, "activity_20": 21.986429, "activity_30": 20.275548}, "trend_signal": 1, "fair_value": 8.577885, "relative_strength": 25.327248, "rate_of_change": 1.723608261782001, "market_dynamics": -0.659068, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.13, "high": 22.1096, "low": 16.825, "close": 21.45, "volume": 4462576}, "trend_line": 18.078, "activity_lines": {"activity_5": 21.140667, "activity_10": 21.682909, "activity_20": 22.05, "activity_30": 20.515871}, "trend_signal": 1, "fair_value": 8.696795, "relative_strength": 23.609485, "rate_of_change": 1.9915373765867304, "market_dynamics": -0.619435, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.44, "high": 22.61, "low": 20.41, "close": 21.44, "volume": 2269234}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.246, "activity_10": 21.534, "activity_20": 22.075095, "activity_30": 20.732774}, "trend_signal": 1, "fair_value": 8.816923, "relative_strength": 21.782274, "rate_of_change": 1.9010233432901869, "market_dynamics": -0.662315, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.35, "high": 23.48, "low": 20.95, "close": 22.65, "volume": 1419821}, "trend_line": 18.803667, "activity_lines": {"activity_5": 21.730667, "activity_10": 21.670545, "activity_20": 22.183571, "activity_30": 21.00557}, "trend_signal": 1, "fair_value": 8.943846, "relative_strength": 27.540027, "rate_of_change": 2.0736451266869684, "market_dynamics": -0.641945, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.35, "high": 22.78, "low": 21.5101, "close": 22.77, "volume": 1491269}, "trend_line": 19.195667, "activity_lines": {"activity_5": 22.178667, "activity_10": 21.835455, "activity_20": 22.264333, "activity_30": 21.261462}, "trend_signal": 1, "fair_value": 9.072436, "relative_strength": 27.702694, "rate_of_change": 2.084699755638086, "market_dynamics": -0.609338, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.51, "high": 24.9014, "low": 22.3729, "close": 24.09, "volume": 1239540}, "trend_line": 19.621667, "activity_lines": {"activity_5": 22.920667, "activity_10": 22.234364, "activity_20": 22.439667, "activity_30": 21.577226}, "trend_signal": 1, "fair_value": 9.208846, "relative_strength": 33.902414, "rate_of_change": 2.2192508340554062, "market_dynamics": -0.694845, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.13, "high": 24.76, "low": 22.01, "close": 24.59, "volume": 1753653}, "trend_line": 20.019, "activity_lines": {"activity_5": 23.624, "activity_10": 22.712182, "activity_20": 22.637762, "activity_30": 21.897763}, "trend_signal": 1, "fair_value": 9.347821, "relative_strength": 33.691797, "rate_of_change": 2.0249706612593097, "market_dynamics": -0.552754, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.51, "high": 29.1, "low": 23.37, "close": 28.4, "volume": 4455268}, "trend_line": 20.596333, "activity_lines": {"activity_5": 25.388, "activity_10": 23.854727, "activity_20": 23.171143, "activity_30": 22.438473}, "trend_signal": 1, "fair_value": 9.514295, "relative_strength": 50.980155, "rate_of_change": 2.883925270992572, "market_dynamics": -0.055607, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.7799, "low": 23.75, "close": 24.86, "volume": 3167576}, "trend_line": 21.033333, "activity_lines": {"activity_5": 25.508, "activity_10": 24.220545, "activity_20": 23.324905, "activity_30": 22.713548}, "trend_signal": 1, "fair_value": 9.659167, "relative_strength": 31.634642, "rate_of_change": 2.121736913070873, "market_dynamics": 0.220256, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.96, "high": 25.57, "low": 22.975, "close": 24.7, "volume": 3265964}, "trend_line": 21.477333, "activity_lines": {"activity_5": 25.427333, "activity_10": 24.496182, "activity_20": 23.468952, "activity_30": 22.950108}, "trend_signal": 1, "fair_value": 9.804615, "relative_strength": 28.016581, "rate_of_change": 2.110935057225608, "market_dynamics": 0.442726, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.33, "high": 26.24, "low": 24.2263, "close": 25.34, "volume": 2015211}, "trend_line": 21.864667, "activity_lines": {"activity_5": 25.431333, "activity_10": 24.813273, "activity_20": 23.672857, "activity_30": 23.199312}, "trend_signal": 1, "fair_value": 9.957179, "relative_strength": 32.796795, "rate_of_change": 1.8034548330558509, "market_dynamics": 0.548727, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34, "high": 28.0, "low": 22.88, "close": 22.97, "volume": 3315373}, "trend_line": 22.178, "activity_lines": {"activity_5": 24.562, "activity_10": 24.620727, "activity_20": 23.641905, "activity_30": 23.270624}, "trend_signal": 1, "fair_value": 10.095256, "relative_strength": 17.002139, "rate_of_change": 1.433056355260293, "market_dynamics": 0.285452, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.03, "high": 24.8051, "low": 22.55, "close": 24.41, "volume": 1751252}, "trend_line": 22.5, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.662364, "activity_20": 23.755238, "activity_30": 23.414624}, "trend_signal": 1, "fair_value": 10.242372, "relative_strength": 20.60407, "rate_of_change": 1.4518892596266533, "market_dynamics": 0.156396, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.27, "high": 24.5884, "low": 22.77, "close": 23.63, "volume": 1366354}, "trend_line": 22.806667, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.508182, "activity_20": 23.797286, "activity_30": 23.487527}, "trend_signal": 1, "fair_value": 10.382821, "relative_strength": 14.705433, "rate_of_change": 1.3629644444444484, "market_dynamics": -0.025352, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65, "high": 29.96, "low": 23.02, "close": 29.54, "volume": 2581607}, "trend_line": 23.250333, "activity_lines": {"activity_5": 25.782, "activity_10": 25.410727, "activity_20": 24.399238, "activity_30": 23.921935}, "trend_signal": 1, "fair_value": 10.562692, "relative_strength": 43.625587, "rate_of_change": 1.9453346690246336, "market_dynamics": 0.112759, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.63, "low": 27.635, "close": 31.14, "volume": 2784630}, "trend_line": 23.659333, "activity_lines": {"activity_5": 27.769333, "activity_10": 26.481091, "activity_20": 25.119762, "activity_30": 24.430946}, "trend_signal": 1, "fair_value": 10.75359, "relative_strength": 48.762992, "rate_of_change": 1.759114589885654, "market_dynamics": 0.361663, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.33, "high": 31.98, "low": 25.85, "close": 27.1, "volume": 2791333}, "trend_line": 23.936, "activity_lines": {"activity_5": 28.023333, "activity_10": 26.688727, "activity_20": 25.41881, "activity_30": 24.652925}, "trend_signal": 1, "fair_value": 10.916538, "relative_strength": 30.382309, "rate_of_change": 1.169377851860827, "market_dynamics": 0.520245, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.52, "high": 29.26, "low": 26.88, "close": 29.05, "volume": 1601847}, "trend_line": 24.255, "activity_lines": {"activity_5": 28.652, "activity_10": 27.205273, "activity_20": 25.884286, "activity_30": 24.98286}, "trend_signal": 1, "fair_value": 11.091795, "relative_strength": 33.02759, "rate_of_change": 1.3327205882352902, "market_dynamics": 0.726013, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.06, "high": 29.32, "low": 25.945, "close": 26.73, "volume": 1830414}, "trend_line": 24.278667, "activity_lines": {"activity_5": 28.198, "activity_10": 27.288182, "activity_20": 26.090857, "activity_30": 25.142538}, "trend_signal": 1, "fair_value": 11.253205, "relative_strength": 20.625873, "rate_of_change": 0.09757575757575618, "market_dynamics": 0.516238, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.99, "high": 29.355, "low": 26.7, "close": 29.08, "volume": 1613963}, "trend_line": 24.432333, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.764364, "activity_20": 26.496333, "activity_30": 25.452301}, "trend_signal": 1, "fair_value": 11.427885, "relative_strength": 30.313764, "rate_of_change": 0.6329260169020037, "market_dynamics": 0.290095, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.34, "high": 30.5686, "low": 28.59, "close": 28.96, "volume": 1873530}, "trend_line": 24.617, "activity_lines": {"activity_5": 28.434, "activity_10": 28.139091, "activity_20": 26.849905, "activity_30": 25.744409}, "trend_signal": 1, "fair_value": 11.601667, "relative_strength": 27.94638, "rate_of_change": 0.7558303990044709, "market_dynamics": 0.18915, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.41, "high": 30.2, "low": 28.861, "close": 28.99, "volume": 647444}, "trend_line": 24.767667, "activity_lines": {"activity_5": 28.702667, "activity_10": 28.453455, "activity_20": 27.168476, "activity_30": 26.026538}, "trend_signal": 1, "fair_value": 11.775962, "relative_strength": 24.724404, "rate_of_change": 0.6120445220782327, "market_dynamics": 0.031195, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.05, "high": 29.665, "low": 26.51, "close": 27.28, "volume": 1151374}, "trend_line": 24.842333, "activity_lines": {"activity_5": 28.275333, "activity_10": 28.347455, "activity_20": 27.288286, "activity_30": 26.188624}, "trend_signal": 1, "fair_value": 11.938974, "relative_strength": 17.292948, "rate_of_change": 0.3014656164426006, "market_dynamics": -0.063598, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.86, "high": 27.555, "low": 24.8733, "close": 26.6, "volume": 2204313}, "trend_line": 24.962, "activity_lines": {"activity_5": 27.739333, "activity_10": 28.065636, "activity_20": 27.315524, "activity_30": 26.302022}, "trend_signal": 1, "fair_value": 12.095, "relative_strength": 11.353028, "rate_of_change": 0.48170596537772736, "market_dynamics": -0.216577, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.55, "high": 27.045, "low": 25.37, "close": 26.12, "volume": 1509049}, "trend_line": 25.084667, "activity_lines": {"activity_5": 27.052, "activity_10": 27.642545, "activity_20": 27.278238, "activity_30": 26.376731}, "trend_signal": 1, "fair_value": 12.247692, "relative_strength": 8.576743, "rate_of_change": 0.4914149507251016, "market_dynamics": -0.485173, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.67, "low": 25.05, "close": 25.49, "volume": 932236}, "trend_line": 25.153333, "activity_lines": {"activity_5": 26.352, "activity_10": 27.167091, "activity_20": 27.165, "activity_30": 26.402882}, "trend_signal": 1, "fair_value": 12.394615, "relative_strength": 5.26281, "rate_of_change": 0.2737369405780844, "market_dynamics": -0.721345, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 26.79, "low": 25.1, "close": 26.07, "volume": 1029528}, "trend_line": 25.254, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.899818, "activity_20": 27.100333, "activity_30": 26.462022}, "trend_signal": 1, "fair_value": 12.546923, "relative_strength": 6.118415, "rate_of_change": 0.40021336337415564, "market_dynamics": -0.884214, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.07, "high": 27.5, "low": 26.05, "close": 26.54, "volume": 1173247}, "trend_line": 25.436, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.736727, "activity_20": 27.073381, "activity_30": 26.544989}, "trend_signal": 1, "fair_value": 12.703205, "relative_strength": 7.118076, "rate_of_change": 0.7206779124099097, "market_dynamics": -1.003796, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.7, "low": 24.23, "close": 24.82, "volume": 1454122}, "trend_line": 25.546667, "activity_lines": {"activity_5": 25.704667, "activity_10": 26.306545, "activity_20": 26.891476, "activity_30": 26.505247}, "trend_signal": 1, "fair_value": 12.847756, "relative_strength": 0.649432, "rate_of_change": 0.4350802012895086, "market_dynamics": -1.07883, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.43, "high": 25.485, "low": 23.32, "close": 24.1, "volume": 1719225}, "trend_line": 25.664, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.780182, "activity_20": 26.64119, "activity_30": 26.411914}, "trend_signal": 0, "fair_value": 12.986923, "relative_strength": -4.187835, "rate_of_change": 0.45928887709696975, "market_dynamics": -1.092799, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.19, "high": 28.59, "low": 23.42, "close": 27.87, "volume": 2193767}, "trend_line": 25.892667, "activity_lines": {"activity_5": 25.957333, "activity_10": 26.029818, "activity_20": 26.75281, "activity_30": 26.554237}, "trend_signal": 1, "fair_value": 13.142244, "relative_strength": 10.158508, "rate_of_change": 0.8910029613466254, "market_dynamics": -0.825711, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.79, "high": 29.12, "low": 26.2, "close": 26.88, "volume": 1553404}, "trend_line": 26.073667, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.119273, "activity_20": 26.758095, "activity_30": 26.617935}, "trend_signal": 1, "fair_value": 13.292308, "relative_strength": 7.278027, "rate_of_change": 0.6990396161198881, "market_dynamics": -0.765621, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.91, "high": 28.91, "low": 25.63, "close": 28.23, "volume": 2118501}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.02, "activity_10": 26.492545, "activity_20": 26.873333, "activity_30": 26.757054}, "trend_signal": 1, "fair_value": 13.454423, "relative_strength": 13.331845, "rate_of_change": 0.8680520465341538, "market_dynamics": -0.398069, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.58, "high": 29.11, "low": 25.08, "close": 25.65, "volume": 1606706}, "trend_line": 26.4, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.379455, "activity_20": 26.724667, "activity_30": 26.715118}, "trend_signal": 0, "fair_value": 13.599936, "relative_strength": 4.054931, "rate_of_change": 0.38022813688212115, "market_dynamics": -0.324336, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02, "high": 27.25, "low": 25.71, "close": 25.81, "volume": 1070468}, "trend_line": 26.501333, "activity_lines": {"activity_5": 26.531333, "activity_10": 26.312727, "activity_20": 26.581619, "activity_30": 26.677054}, "trend_signal": 0, "fair_value": 13.745641, "relative_strength": 6.349502, "rate_of_change": 0.38383712121212255, "market_dynamics": -0.567665, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.11, "high": 26.82, "low": 24.55, "close": 26.19, "volume": 1405294}, "trend_line": 26.571333, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.320727, "activity_20": 26.492524, "activity_30": 26.656968}, "trend_signal": 0, "fair_value": 13.895064, "relative_strength": 3.762018, "rate_of_change": 0.26413765677371887, "market_dynamics": -0.591135, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.05, "high": 27.6799, "low": 25.8001, "close": 26.16, "volume": 1088376}, "trend_line": 26.623667, "activity_lines": {"activity_5": 26.168, "activity_10": 26.310545, "activity_20": 26.424143, "activity_30": 26.63043}, "trend_signal": 0, "fair_value": 14.043782, "relative_strength": -0.347495, "rate_of_change": 0.19695662238699835, "market_dynamics": -0.842256, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.14, "high": 27.77, "low": 26.135, "close": 27.22, "volume": 1195770}, "trend_line": 26.584333, "activity_lines": {"activity_5": 26.438667, "activity_10": 26.491455, "activity_20": 26.46119, "activity_30": 26.668903}, "trend_signal": 0, "fair_value": 14.196282, "relative_strength": -0.891547, "rate_of_change": -0.14774073008049643, "market_dynamics": -0.663479, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 29.3301, "low": 26.65, "close": 29.27, "volume": 1619113}, "trend_line": 26.731333, "activity_lines": {"activity_5": 27.46, "activity_10": 27.032727, "activity_20": 26.70219, "activity_30": 26.842172}, "trend_signal": 0, "fair_value": 14.363205, "relative_strength": 5.665666, "rate_of_change": 0.5529572624598047, "market_dynamics": -0.215711, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.82, "high": 31.16, "low": 28.71, "close": 28.73, "volume": 1528308}, "trend_line": 26.865667, "activity_lines": {"activity_5": 28.06, "activity_10": 27.394909, "activity_20": 26.879667, "activity_30": 26.971118}, "trend_signal": 1, "fair_value": 14.523269, "relative_strength": 2.491379, "rate_of_change": 0.502533861667127, "market_dynamics": 0.145062, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.59, "high": 29.41, "low": 20.98, "close": 22.41, "volume": 2887299}, "trend_line": 26.768, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.523818, "activity_20": 26.456905, "activity_30": 26.683656}, "trend_signal": 0, "fair_value": 14.637179, "relative_strength": -21.261093, "rate_of_change": -0.36353834058911594, "market_dynamics": 0.242054, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 23.69, "low": 21.5, "close": 23.42, "volume": 3599740}, "trend_line": 26.783, "activity_lines": {"activity_5": 25.246, "activity_10": 25.935636, "activity_20": 26.161524, "activity_30": 26.467656}, "trend_signal": 0, "fair_value": 14.755256, "relative_strength": -17.474894, "rate_of_change": 0.056037059175136614, "market_dynamics": 0.191897, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.35, "high": 24.49, "low": 22.6137, "close": 22.88, "volume": 2640536}, "trend_line": 26.732, "activity_lines": {"activity_5": 24.136, "activity_10": 25.312182, "activity_20": 25.841238, "activity_30": 26.215849}, "trend_signal": 0, "fair_value": 14.870449, "relative_strength": -19.666018, "rate_of_change": -0.19041929582198383, "market_dynamics": -0.165903, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.95, "high": 23.33, "low": 21.445, "close": 21.68, "volume": 1527673}, "trend_line": 26.667, "activity_lines": {"activity_5": 22.915333, "activity_10": 24.567818, "activity_20": 25.427619, "activity_30": 25.889914}, "trend_signal": 0, "fair_value": 14.978654, "relative_strength": -24.46299, "rate_of_change": -0.24315427203350937, "market_dynamics": -0.629904, "expectation": {"probability": 64.0187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/945a72bf-72b2-4fe0-b3c9-124b347b8769/", "share_image": "https://sharemaestro.com/terminal/945a72bf-72b2-4fe0-b3c9-124b347b8769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}