{"ticker": {"uuid": "945ab0a7-7789-4f64-bc89-ad8b9ac13c21", "symbol": "ARKQ", "name": "ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ARKQ fell 12.87%, moving from 132.07 to 115.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 62.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "115.07"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 115.3, "high": 116.91, "low": 109.46, "close": 115.07, "volume": 916815}, "trend_line": 125.041333, "activity_lines": {"activity_5": 117.05, "activity_10": 121.500091, "activity_20": 125.48931, "activity_30": 125.020129}, "trend_signal": 0, "fair_value": 81.780483, "relative_strength": -10.601718, "rate_of_change": -0.08975685866240272, "market_dynamics": -1.134056, "expectation": {"probability": 62.4796, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.322854, "high": 56.322854, "low": 54.148534, "close": 54.328065, "volume": 802247}, "trend_line": 50.584499, "activity_lines": {"activity_5": 56.029566, "activity_10": 56.000191, "activity_20": 53.744225, "activity_30": 52.224999}, "trend_signal": 1, "fair_value": 63.888489, "relative_strength": 1.21797, "rate_of_change": 0.6362938674935655, "market_dynamics": 1.271409, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.969003, "high": 54.816788, "low": 51.116456, "close": 51.834579, "volume": 552912}, "trend_line": 50.809577, "activity_lines": {"activity_5": 54.472328, "activity_10": 55.308007, "activity_20": 53.75382, "activity_30": 52.305649}, "trend_signal": 1, "fair_value": 63.870303, "relative_strength": -1.151759, "rate_of_change": 0.44495449090045613, "market_dynamics": 0.80155, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.123824, "high": 54.228326, "low": 51.774736, "close": 52.413068, "volume": 612583}, "trend_line": 50.941233, "activity_lines": {"activity_5": 53.490254, "activity_10": 54.748929, "activity_20": 53.810531, "activity_30": 52.4091}, "trend_signal": 1, "fair_value": 63.836461, "relative_strength": -0.601486, "rate_of_change": 0.25911650474870035, "market_dynamics": 0.315275, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.001531, "high": 56.033609, "low": 52.951661, "close": 55.046189, "volume": 423424}, "trend_line": 51.080536, "activity_lines": {"activity_5": 53.687738, "activity_10": 54.724092, "activity_20": 54.094411, "activity_30": 52.673936}, "trend_signal": 1, "fair_value": 63.826853, "relative_strength": 1.924133, "rate_of_change": 0.2734582415781049, "market_dynamics": -0.024734, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.886606, "high": 55.435173, "low": 53.580019, "close": 54.338039, "volume": 237772}, "trend_line": 51.269376, "activity_lines": {"activity_5": 53.807425, "activity_10": 54.537133, "activity_20": 54.274608, "activity_30": 52.884097}, "trend_signal": 1, "fair_value": 63.816165, "relative_strength": 2.043218, "rate_of_change": 0.3696907174192514, "market_dynamics": -0.439452, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.096059, "high": 55.614704, "low": 54.069141, "close": 54.298143, "volume": 283854}, "trend_line": 51.401697, "activity_lines": {"activity_5": 54.04281, "activity_10": 54.377013, "activity_20": 54.414341, "activity_30": 53.079502}, "trend_signal": 1, "fair_value": 63.804717, "relative_strength": 2.247224, "rate_of_change": 0.25808974152522834, "market_dynamics": -0.585055, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.959029, "high": 54.617309, "low": 51.465544, "close": 51.515413, "volume": 364394}, "trend_line": 51.505758, "activity_lines": {"activity_5": 53.352613, "activity_10": 53.735061, "activity_20": 54.24925, "activity_30": 53.086838}, "trend_signal": 1, "fair_value": 63.786057, "relative_strength": 0.063273, "rate_of_change": 0.20244662350350323, "market_dynamics": -0.764944, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.166325, "high": 52.901791, "low": 50.408306, "close": 52.323303, "volume": 321503}, "trend_line": 51.575244, "activity_lines": {"activity_5": 52.952991, "activity_10": 53.350075, "activity_20": 54.135454, "activity_30": 53.139583}, "trend_signal": 1, "fair_value": 63.760819, "relative_strength": 2.421339, "rate_of_change": 0.13490918821153494, "market_dynamics": -0.895678, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.283407, "high": 52.587612, "low": 50.597811, "close": 51.944293, "volume": 357533}, "trend_line": 51.764084, "activity_lines": {"activity_5": 52.433016, "activity_10": 52.980132, "activity_20": 53.956067, "activity_30": 53.163393}, "trend_signal": 1, "fair_value": 63.701085, "relative_strength": 1.243753, "rate_of_change": 0.36614465653327594, "market_dynamics": -0.965422, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.595205, "high": 53.828869, "low": 50.966846, "close": 51.106482, "volume": 316324}, "trend_line": 51.902056, "activity_lines": {"activity_5": 51.840564, "activity_10": 52.557418, "activity_20": 53.678889, "activity_30": 53.120967}, "trend_signal": 0, "fair_value": 63.633969, "relative_strength": -0.84001, "rate_of_change": 0.2665400202967078, "market_dynamics": -1.038625, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.156351, "high": 52.768539, "low": 48.842397, "close": 48.932162, "volume": 298047}, "trend_line": 51.947604, "activity_lines": {"activity_5": 50.738776, "activity_10": 51.83331, "activity_20": 53.182663, "activity_30": 52.929361}, "trend_signal": 0, "fair_value": 63.555179, "relative_strength": -2.686185, "rate_of_change": 0.08775760251192476, "market_dynamics": -1.085794, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.493309, "high": 49.470755, "low": 46.338937, "close": 46.518468, "volume": 419401}, "trend_line": 51.826254, "activity_lines": {"activity_5": 49.190155, "activity_10": 50.768456, "activity_20": 52.469338, "activity_30": 52.579094}, "trend_signal": 0, "fair_value": 63.490341, "relative_strength": -4.982836, "rate_of_change": -0.23360076433939017, "market_dynamics": -1.137944, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.787764, "high": 49.899635, "low": 45.939979, "close": 49.650286, "volume": 346089}, "trend_line": 51.899397, "activity_lines": {"activity_5": 49.018603, "activity_10": 50.369679, "activity_20": 52.086911, "activity_30": 52.438709}, "trend_signal": 0, "fair_value": 63.409992, "relative_strength": -4.107269, "rate_of_change": 0.14113117262922714, "market_dynamics": -1.165647, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.859739, "high": 50.064205, "low": 48.054455, "close": 49.141615, "volume": 330737}, "trend_line": 51.956248, "activity_lines": {"activity_5": 48.855695, "activity_10": 49.92865, "activity_20": 51.683728, "activity_30": 52.260787}, "trend_signal": 0, "fair_value": 63.328268, "relative_strength": -6.257722, "rate_of_change": 0.10954077173575207, "market_dynamics": -1.190959, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.111693, "high": 53.20101, "low": 48.842397, "close": 52.11385, "volume": 355354}, "trend_line": 52.138771, "activity_lines": {"activity_5": 49.870378, "activity_10": 50.135382, "activity_20": 51.582993, "activity_30": 52.270955}, "trend_signal": 0, "fair_value": 63.248182, "relative_strength": -2.852744, "rate_of_change": 0.3513013487809901, "market_dynamics": -0.96084, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.203615, "high": 52.652443, "low": 51.662429, "close": 52.383146, "volume": 167145}, "trend_line": 52.353544, "activity_lines": {"activity_5": 50.907668, "activity_10": 50.431518, "activity_20": 51.527426, "activity_30": 52.286721}, "trend_signal": 0, "fair_value": 63.145552, "relative_strength": -3.349609, "rate_of_change": 0.4119257049614787, "market_dynamics": -0.771032, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.163719, "high": 54.944355, "low": 51.864501, "close": 54.89658, "volume": 388224}, "trend_line": 52.64578, "activity_lines": {"activity_5": 52.552703, "activity_10": 51.219459, "activity_20": 51.726669, "activity_30": 52.450788}, "trend_signal": 0, "fair_value": 63.050546, "relative_strength": 0.396592, "rate_of_change": 0.5581971680847483, "market_dynamics": -0.362208, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.178456, "high": 55.132663, "low": 53.540124, "close": 55.036215, "volume": 359893}, "trend_line": 52.942671, "activity_lines": {"activity_5": 53.685743, "activity_10": 51.971313, "activity_20": 51.95194, "activity_30": 52.60501}, "trend_signal": 0, "fair_value": 62.960522, "relative_strength": 0.314233, "rate_of_change": 0.5639407375101957, "market_dynamics": 0.060051, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.926502, "high": 57.619466, "low": 54.028847, "close": 57.110795, "volume": 521045}, "trend_line": 53.240892, "activity_lines": {"activity_5": 55.151248, "activity_10": 53.051038, "activity_20": 52.383859, "activity_30": 52.873921}, "trend_signal": 0, "fair_value": 62.861477, "relative_strength": 1.480431, "rate_of_change": 0.5632904316444578, "market_dynamics": 0.432528, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.911316, "high": 57.968155, "low": 56.063531, "close": 57.689284, "volume": 532896}, "trend_line": 53.5441, "activity_lines": {"activity_5": 56.278303, "activity_10": 54.142006, "activity_20": 52.872344, "activity_30": 53.160914}, "trend_signal": 0, "fair_value": 62.749289, "relative_strength": 1.329972, "rate_of_change": 0.5695021037588888, "market_dynamics": 0.828211, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.858841, "high": 58.985896, "low": 57.400039, "close": 57.549648, "volume": 416102}, "trend_line": 53.741916, "activity_lines": {"activity_5": 56.987118, "activity_10": 55.087898, "activity_20": 53.340787, "activity_30": 53.419336}, "trend_signal": 0, "fair_value": 62.634302, "relative_strength": 0.530864, "rate_of_change": 0.36944499954243903, "market_dynamics": 0.950958, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.090847, "high": 57.100821, "low": 54.168482, "close": 54.268221, "volume": 407879}, "trend_line": 53.771838, "activity_lines": {"activity_5": 56.25769, "activity_10": 55.280486, "activity_20": 53.481372, "activity_30": 53.453291}, "trend_signal": 0, "fair_value": 62.437896, "relative_strength": -3.801755, "rate_of_change": 0.055677211061844374, "market_dynamics": 0.960641, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.248273, "high": 55.382012, "low": 53.839342, "close": 54.158508, "volume": 430805}, "trend_line": 53.728285, "activity_lines": {"activity_5": 55.533582, "activity_10": 55.312221, "activity_20": 53.59992, "activity_30": 53.478238}, "trend_signal": 0, "fair_value": 62.241421, "relative_strength": -5.755153, "rate_of_change": -0.08099592950496287, "market_dynamics": 0.804074, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.799446, "high": 53.978977, "low": 52.462938, "close": 53.80942, "volume": 397524}, "trend_line": 53.748233, "activity_lines": {"activity_5": 54.751625, "activity_10": 55.198518, "activity_20": 53.676909, "activity_30": 53.483472}, "trend_signal": 0, "fair_value": 62.011882, "relative_strength": -7.418363, "rate_of_change": 0.037127557672833614, "market_dynamics": 0.600484, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.328065, "high": 55.335433, "low": 52.742208, "close": 52.802052, "volume": 506934}, "trend_line": 53.63453, "activity_lines": {"activity_5": 53.85397, "activity_10": 54.816788, "activity_20": 53.663848, "activity_30": 53.422428}, "trend_signal": 0, "fair_value": 61.796943, "relative_strength": -9.893417, "rate_of_change": -0.21154741961470808, "market_dynamics": 0.481781, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.861895, "high": 54.168482, "low": 51.824605, "close": 52.782104, "volume": 527024}, "trend_line": 53.539778, "activity_lines": {"activity_5": 53.275482, "activity_10": 54.418919, "activity_20": 53.656201, "activity_30": 53.367433}, "trend_signal": 0, "fair_value": 61.529549, "relative_strength": -10.928707, "rate_of_change": -0.17666231064204296, "market_dynamics": 0.504293, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.642469, "high": 54.876632, "low": 51.505539, "close": 54.756945, "volume": 572333}, "trend_line": 53.446023, "activity_lines": {"activity_5": 53.67311, "activity_10": 54.372857, "activity_20": 53.843854, "activity_30": 53.44596}, "trend_signal": 0, "fair_value": 61.251345, "relative_strength": -8.685281, "rate_of_change": -0.17511279183862435, "market_dynamics": 0.580301, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.821775, "high": 56.3815, "low": 53.161014, "close": 55.27559, "volume": 673261}, "trend_line": 53.390514, "activity_lines": {"activity_5": 54.211038, "activity_10": 54.423634, "activity_20": 54.065465, "activity_30": 53.563997}, "trend_signal": 1, "fair_value": 60.991308, "relative_strength": -7.287788, "rate_of_change": -0.1038599261164738, "market_dynamics": 0.73809, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.667179, "high": 54.996319, "low": 53.370567, "close": 53.410462, "volume": 764154}, "trend_line": 53.256864, "activity_lines": {"activity_5": 54.052784, "activity_10": 54.130944, "activity_20": 54.095387, "activity_30": 53.565284}, "trend_signal": 1, "fair_value": 60.788072, "relative_strength": -11.61974, "rate_of_change": -0.2503253667870718, "market_dynamics": 0.632949, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.540124, "high": 54.976371, "low": 53.450358, "close": 54.647231, "volume": 716755}, "trend_line": 53.202672, "activity_lines": {"activity_5": 54.333384, "activity_10": 54.1304, "activity_20": 54.236115, "activity_30": 53.654985}, "trend_signal": 1, "fair_value": 60.628346, "relative_strength": -10.169679, "rate_of_change": -0.10175589760598833, "market_dynamics": 0.547506, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.856684, "high": 56.317867, "low": 53.550098, "close": 55.016267, "volume": 629177}, "trend_line": 53.225612, "activity_lines": {"activity_5": 54.613985, "activity_10": 54.252263, "activity_20": 54.395128, "activity_30": 53.771991}, "trend_signal": 1, "fair_value": 60.435213, "relative_strength": -9.153533, "rate_of_change": 0.043118135119225603, "market_dynamics": 0.331527, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.756945, "high": 55.480055, "low": 52.512807, "close": 52.792078, "volume": 823120}, "trend_line": 53.257529, "activity_lines": {"activity_5": 54.004244, "activity_10": 54.01579, "activity_20": 54.313342, "activity_30": 53.744021}, "trend_signal": 1, "fair_value": 60.236512, "relative_strength": -12.511823, "rate_of_change": 0.05996549180120272, "market_dynamics": 0.014528, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.38054, "high": 55.016267, "low": 52.39312, "close": 54.058769, "volume": 477267}, "trend_line": 53.312385, "activity_lines": {"activity_5": 53.947725, "activity_10": 54.036463, "activity_20": 54.322318, "activity_30": 53.795714}, "trend_signal": 1, "fair_value": 60.068067, "relative_strength": -12.108411, "rate_of_change": 0.1030013991073467, "market_dynamics": -0.211199, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.789472, "high": 54.707075, "low": 53.629889, "close": 54.56744, "volume": 404445}, "trend_line": 53.296427, "activity_lines": {"activity_5": 54.141885, "activity_10": 54.151436, "activity_20": 54.358747, "activity_30": 53.876685}, "trend_signal": 1, "fair_value": 59.8784, "relative_strength": -11.308017, "rate_of_change": -0.029933007123950084, "market_dynamics": -0.462002, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.647231, "high": 54.817885, "low": 52.567664, "close": 52.921739, "volume": 445978}, "trend_line": 53.249217, "activity_lines": {"activity_5": 53.710346, "activity_10": 53.953408, "activity_20": 54.212605, "activity_30": 53.852512}, "trend_signal": 1, "fair_value": 59.676407, "relative_strength": -12.991325, "rate_of_change": -0.08858004683878669, "market_dynamics": -0.706142, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.330671, "high": 54.323078, "low": 52.183667, "close": 52.363198, "volume": 408371}, "trend_line": 53.184719, "activity_lines": {"activity_5": 53.207659, "activity_10": 53.65165, "activity_20": 54.009421, "activity_30": 53.795349}, "trend_signal": 1, "fair_value": 59.473942, "relative_strength": -12.428658, "rate_of_change": -0.12112478574098166, "market_dynamics": -0.9097, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.762156, "high": 52.762156, "low": 49.56052, "close": 49.730078, "volume": 481648}, "trend_line": 53.125208, "activity_lines": {"activity_5": 52.004137, "activity_10": 52.878761, "activity_20": 53.55556, "activity_30": 53.572469}, "trend_signal": 0, "fair_value": 59.255105, "relative_strength": -13.994013, "rate_of_change": -0.11189492229901701, "market_dynamics": -1.003729, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.854752, "high": 53.43041, "low": 49.311272, "close": 53.220957, "volume": 404610}, "trend_line": 53.155129, "activity_lines": {"activity_5": 52.168374, "activity_10": 52.831974, "activity_20": 53.458765, "activity_30": 53.578647}, "trend_signal": 0, "fair_value": 59.065814, "relative_strength": -10.22039, "rate_of_change": 0.05632166183707298, "market_dynamics": -1.016348, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.959029, "high": 54.647032, "low": 52.77213, "close": 53.969003, "volume": 423292}, "trend_line": 53.22262, "activity_lines": {"activity_5": 52.637814, "activity_10": 52.958552, "activity_20": 53.441857, "activity_30": 53.631155}, "trend_signal": 0, "fair_value": 58.899838, "relative_strength": -9.380466, "rate_of_change": 0.12696987340581348, "market_dynamics": -0.877752, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.447752, "high": 54.916528, "low": 53.75965, "close": 54.028847, "volume": 333757}, "trend_line": 53.320032, "activity_lines": {"activity_5": 53.167098, "activity_10": 53.085856, "activity_20": 53.445609, "activity_30": 53.683169}, "trend_signal": 0, "fair_value": 58.757461, "relative_strength": -10.7965, "rate_of_change": 0.18302744209134858, "market_dynamics": -0.721878, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.308117, "high": 56.31288, "low": 54.308117, "close": 56.043583, "volume": 326201}, "trend_line": 53.557079, "activity_lines": {"activity_5": 54.294154, "activity_10": 53.590719, "activity_20": 53.658671, "activity_30": 53.858882}, "trend_signal": 1, "fair_value": 58.61988, "relative_strength": -8.810794, "rate_of_change": 0.4445740017560455, "market_dynamics": -0.380417, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.193192, "high": 56.637731, "low": 54.947447, "close": 55.963792, "volume": 343983}, "trend_line": 53.871923, "activity_lines": {"activity_5": 55.149253, "activity_10": 54.062396, "activity_20": 53.871306, "activity_30": 54.014154}, "trend_signal": 0, "fair_value": 58.462315, "relative_strength": -8.762451, "rate_of_change": 0.5878662650739425, "market_dynamics": -0.08785, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.973766, "high": 56.177533, "low": 53.485267, "close": 54.407857, "volume": 434083}, "trend_line": 54.030509, "activity_lines": {"activity_5": 55.070127, "activity_10": 54.193508, "activity_20": 53.927683, "activity_30": 54.04873}, "trend_signal": 0, "fair_value": 58.292366, "relative_strength": -10.666105, "rate_of_change": 0.2943759776312415, "market_dynamics": 0.106109, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.697101, "high": 54.916528, "low": 53.541121, "close": 53.969003, "volume": 358366}, "trend_line": 54.191422, "activity_lines": {"activity_5": 54.765589, "activity_10": 54.238481, "activity_20": 53.941076, "activity_30": 54.044762}, "trend_signal": 0, "fair_value": 58.120745, "relative_strength": -12.124275, "rate_of_change": 0.2978187749443573, "market_dynamics": 0.218686, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.589993, "high": 55.50499, "low": 53.400289, "close": 53.959029, "volume": 374828}, "trend_line": 54.252928, "activity_lines": {"activity_5": 54.457726, "activity_10": 54.292522, "activity_20": 53.95276, "activity_30": 54.029769}, "trend_signal": 0, "fair_value": 57.954769, "relative_strength": -13.151125, "rate_of_change": 0.11349766758287738, "market_dynamics": 0.177022, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.779498, "high": 55.066137, "low": 53.560071, "close": 54.547492, "volume": 439397}, "trend_line": 54.325073, "activity_lines": {"activity_5": 54.350673, "activity_10": 54.434696, "activity_20": 54.014978, "activity_30": 54.048773}, "trend_signal": 0, "fair_value": 57.760026, "relative_strength": -12.40711, "rate_of_change": 0.1329789979261693, "market_dynamics": 0.221525, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.417831, "high": 55.514964, "low": 53.978977, "close": 54.946449, "volume": 474829}, "trend_line": 54.326735, "activity_lines": {"activity_5": 54.476344, "activity_10": 54.609693, "activity_20": 54.106786, "activity_30": 54.088862}, "trend_signal": 0, "fair_value": 57.574881, "relative_strength": -11.307355, "rate_of_change": 0.0030593608222046114, "market_dynamics": 0.310408, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.956423, "high": 57.948606, "low": 54.727023, "close": 57.898736, "volume": 409650}, "trend_line": 54.422153, "activity_lines": {"activity_5": 55.653934, "activity_10": 55.226626, "activity_20": 54.478862, "activity_30": 54.319314}, "trend_signal": 0, "fair_value": 57.416907, "relative_strength": -7.920735, "rate_of_change": 0.17563728061331538, "market_dynamics": 0.600345, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.938632, "high": 59.664025, "low": 57.838893, "close": 59.245219, "volume": 603274}, "trend_line": 54.4933, "activity_lines": {"activity_5": 57.047627, "activity_10": 56.003325, "activity_20": 54.966682, "activity_30": 54.630479}, "trend_signal": 1, "fair_value": 57.294331, "relative_strength": -6.295768, "rate_of_change": 0.13073168935451027, "market_dynamics": 1.052642, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.843655, "high": 60.701414, "low": 57.050951, "close": 57.150691, "volume": 458465}, "trend_line": 54.475347, "activity_lines": {"activity_5": 57.391395, "activity_10": 56.303268, "activity_20": 55.22724, "activity_30": 54.801924}, "trend_signal": 1, "fair_value": 57.147926, "relative_strength": -7.425349, "rate_of_change": -0.032945334564063025, "market_dynamics": 1.187093, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.729179, "high": 59.205323, "low": 54.697101, "close": 56.342801, "volume": 386028}, "trend_line": 54.435119, "activity_lines": {"activity_5": 57.25309, "activity_10": 56.399562, "activity_20": 55.398934, "activity_30": 54.922405}, "trend_signal": 1, "fair_value": 56.994186, "relative_strength": -7.592831, "rate_of_change": -0.07384624828548415, "market_dynamics": 1.252059, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.671942, "high": 57.115782, "low": 51.656545, "close": 52.024084, "volume": 461080}, "trend_line": 54.360314, "activity_lines": {"activity_5": 55.555525, "activity_10": 55.705194, "activity_20": 55.153005, "activity_30": 54.766854}, "trend_signal": 1, "fair_value": 56.813016, "relative_strength": -12.375443, "rate_of_change": -0.1374204766595583, "market_dynamics": 0.837754, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.124273, "high": 52.363198, "low": 48.124273, "close": 52.054006, "volume": 550717}, "trend_line": 54.290164, "activity_lines": {"activity_5": 54.062758, "activity_10": 55.087898, "activity_20": 54.913583, "activity_30": 54.61806}, "trend_signal": 0, "fair_value": 56.633877, "relative_strength": -11.945315, "rate_of_change": -0.12904634803986834, "market_dynamics": 0.23757, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.243511, "high": 55.839117, "low": 51.595205, "close": 55.524938, "volume": 880826}, "trend_line": 54.347348, "activity_lines": {"activity_5": 54.116617, "activity_10": 55.144477, "activity_20": 55.014272, "activity_30": 54.697723}, "trend_signal": 0, "fair_value": 56.49202, "relative_strength": -9.368255, "rate_of_change": 0.10533031360892456, "market_dynamics": 0.0397, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.704469, "high": 56.690294, "low": 55.026241, "close": 56.64202, "volume": 337159}, "trend_line": 54.475347, "activity_lines": {"activity_5": 54.790856, "activity_10": 55.375873, "activity_20": 55.216791, "activity_30": 54.845766}, "trend_signal": 1, "fair_value": 56.324975, "relative_strength": -8.512027, "rate_of_change": 0.23552023182438017, "market_dynamics": -0.24812, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.632046, "high": 56.781655, "low": 54.557466, "close": 56.083479, "volume": 306236}, "trend_line": 54.585393, "activity_lines": {"activity_5": 55.312826, "activity_10": 55.456934, "activity_20": 55.348399, "activity_30": 54.949517}, "trend_signal": 1, "fair_value": 56.141727, "relative_strength": -9.279574, "rate_of_change": 0.2020106452924551, "market_dynamics": -0.206187, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.574808, "high": 55.734391, "low": 52.572651, "close": 52.572651, "volume": 256958}, "trend_line": 54.512583, "activity_lines": {"activity_5": 54.681808, "activity_10": 54.871736, "activity_20": 55.127928, "activity_30": 54.819662}, "trend_signal": 1, "fair_value": 55.95069, "relative_strength": -10.876203, "rate_of_change": -0.13338733312775458, "market_dynamics": -0.320399, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.250879, "high": 56.671842, "low": 53.15114, "close": 56.612098, "volume": 336737}, "trend_line": 54.557133, "activity_lines": {"activity_5": 55.360701, "activity_10": 55.064142, "activity_20": 55.278629, "activity_30": 54.955115}, "trend_signal": 1, "fair_value": 55.789225, "relative_strength": -7.349738, "rate_of_change": 0.08172425071107156, "market_dynamics": -0.437769, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.422593, "high": 57.948606, "low": 55.674647, "close": 57.689284, "volume": 279814}, "trend_line": 54.699761, "activity_lines": {"activity_5": 56.094783, "activity_10": 55.475794, "activity_20": 55.515772, "activity_30": 55.157189}, "trend_signal": 1, "fair_value": 55.641009, "relative_strength": -6.583576, "rate_of_change": 0.2614286934762536, "market_dynamics": -0.375079, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.128137, "high": 61.329773, "low": 58.128137, "close": 60.900893, "volume": 391063}, "trend_line": 54.908216, "activity_lines": {"activity_5": 57.755112, "activity_10": 56.499664, "activity_20": 56.041066, "activity_30": 55.557262}, "trend_signal": 1, "fair_value": 55.536277, "relative_strength": -1.634232, "rate_of_change": 0.3810894164601573, "market_dynamics": -0.088225, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.661519, "high": 61.619017, "low": 59.763864, "close": 61.479382, "volume": 450646}, "trend_line": 55.123653, "activity_lines": {"activity_5": 59.324345, "activity_10": 57.560529, "activity_20": 56.58873, "activity_30": 55.981208}, "trend_signal": 1, "fair_value": 55.430686, "relative_strength": -0.692346, "rate_of_change": 0.3923584040683352, "market_dynamics": 0.431059, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.49933, "high": 61.559173, "low": 60.043134, "close": 60.970711, "volume": 304612}, "trend_line": 55.396274, "activity_lines": {"activity_5": 60.364295, "activity_10": 58.435516, "activity_20": 57.062065, "activity_30": 56.358438}, "trend_signal": 1, "fair_value": 55.310228, "relative_strength": -2.377541, "rate_of_change": 0.4945626517168608, "market_dynamics": 0.638677, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.160216, "high": 62.979662, "low": 60.437105, "close": 62.48675, "volume": 282940}, "trend_line": 55.677207, "activity_lines": {"activity_5": 61.349721, "activity_10": 59.42348, "activity_20": 57.655942, "activity_30": 56.815888}, "trend_signal": 1, "fair_value": 55.190798, "relative_strength": -0.614953, "rate_of_change": 0.5071333859024607, "market_dynamics": 0.857002, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.337141, "high": 63.040304, "low": 60.561779, "close": 62.726125, "volume": 279694}, "trend_line": 55.949163, "activity_lines": {"activity_5": 62.023294, "activity_10": 60.265281, "activity_20": 58.234146, "activity_30": 57.270657}, "trend_signal": 1, "fair_value": 55.055015, "relative_strength": 0.838848, "rate_of_change": 0.48845122565145166, "market_dynamics": 0.924524, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.125082, "high": 63.863154, "low": 60.696427, "close": 61.479382, "volume": 298724}, "trend_line": 56.234418, "activity_lines": {"activity_5": 61.945498, "activity_10": 60.749471, "activity_20": 58.651912, "activity_30": 57.627445}, "trend_signal": 1, "fair_value": 54.88606, "relative_strength": 0.364853, "rate_of_change": 0.5098467692894698, "market_dynamics": 0.899872, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.050502, "high": 68.301459, "low": 60.651545, "close": 68.092106, "volume": 415012}, "trend_line": 56.758715, "activity_lines": {"activity_5": 64.033376, "activity_10": 62.348022, "activity_20": 59.663649, "activity_30": 58.392457}, "trend_signal": 1, "fair_value": 54.767549, "relative_strength": 6.099915, "rate_of_change": 0.9323418266727758, "market_dynamics": 1.172645, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.046998, "high": 71.882204, "low": 66.96505, "close": 67.354034, "volume": 623378}, "trend_line": 57.34618, "activity_lines": {"activity_5": 65.434383, "activity_10": 63.594039, "activity_20": 60.540596, "activity_30": 59.076026}, "trend_signal": 1, "fair_value": 54.652172, "relative_strength": 7.220765, "rate_of_change": 1.0350216702404107, "market_dynamics": 1.431773, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.33148, "high": 73.039181, "low": 67.6732, "close": 72.969364, "volume": 562637}, "trend_line": 58.00446, "activity_lines": {"activity_5": 68.281611, "activity_10": 65.592273, "activity_20": 61.893253, "activity_30": 60.083974}, "trend_signal": 1, "fair_value": 54.597084, "relative_strength": 14.134848, "rate_of_change": 1.1479055797613806, "market_dynamics": 1.690402, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.764673, "high": 76.889123, "low": 73.398243, "close": 76.559983, "volume": 401576}, "trend_line": 58.757493, "activity_lines": {"activity_5": 71.626871, "activity_10": 67.945942, "activity_20": 63.516109, "activity_30": 61.281104}, "trend_signal": 1, "fair_value": 54.595331, "relative_strength": 18.22778, "rate_of_change": 1.2982329289851073, "market_dynamics": 1.918626, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.38782, "high": 78.265527, "low": 74.036575, "close": 78.235605, "volume": 503120}, "trend_line": 59.564385, "activity_lines": {"activity_5": 74.608415, "activity_10": 70.261166, "activity_20": 65.216096, "activity_30": 62.537757}, "trend_signal": 1, "fair_value": 54.598675, "relative_strength": 19.609223, "rate_of_change": 1.3732580455738723, "market_dynamics": 1.972251, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.153208, "high": 79.153208, "low": 76.170999, "close": 78.355293, "volume": 429704}, "trend_line": 60.308109, "activity_lines": {"activity_5": 76.512773, "activity_10": 72.282975, "activity_20": 66.827077, "activity_30": 63.750073}, "trend_signal": 1, "fair_value": 54.62099, "relative_strength": 20.358723, "rate_of_change": 1.2486051858002063, "market_dynamics": 1.949999, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.292843, "high": 82.295, "low": 75.123735, "close": 77.876543, "volume": 754603}, "trend_line": 61.038534, "activity_lines": {"activity_5": 77.573335, "activity_10": 73.910904, "activity_20": 68.287643, "activity_30": 64.883521}, "trend_signal": 1, "fair_value": 54.621207, "relative_strength": 21.679563, "rate_of_change": 1.2111555346562048, "market_dynamics": 1.941011, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.345319, "high": 82.215208, "low": 77.309525, "close": 80.180524, "volume": 433089}, "trend_line": 61.897623, "activity_lines": {"activity_5": 78.700391, "activity_10": 75.650359, "activity_20": 69.844528, "activity_30": 66.118488}, "trend_signal": 1, "fair_value": 54.642817, "relative_strength": 24.199247, "rate_of_change": 1.4074535276355171, "market_dynamics": 1.926567, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.554771, "high": 81.147997, "low": 75.422954, "close": 81.068205, "volume": 520864}, "trend_line": 62.800929, "activity_lines": {"activity_5": 79.642596, "activity_10": 77.229507, "activity_20": 71.352018, "activity_30": 67.3553}, "trend_signal": 1, "fair_value": 54.696523, "relative_strength": 25.788928, "rate_of_change": 1.4593549093153277, "market_dynamics": 1.905694, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.813645, "high": 84.618929, "low": 76.819305, "close": 77.756856, "volume": 957980}, "trend_line": 63.59419, "activity_lines": {"activity_5": 79.18047, "activity_10": 77.873098, "activity_20": 72.422507, "activity_30": 68.320198}, "trend_signal": 1, "fair_value": 54.74262, "relative_strength": 22.623888, "rate_of_change": 1.263135773039283, "market_dynamics": 1.85023, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.310634, "high": 81.886068, "low": 75.452875, "close": 80.808882, "volume": 689296}, "trend_line": 64.46957, "activity_lines": {"activity_5": 79.767603, "activity_10": 78.775649, "activity_20": 73.683118, "activity_30": 69.430823}, "trend_signal": 1, "fair_value": 54.843063, "relative_strength": 23.309252, "rate_of_change": 1.376509394962035, "market_dynamics": 1.733175, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.566902, "high": 86.020966, "low": 81.177918, "close": 84.589007, "volume": 675182}, "trend_line": 65.457655, "activity_lines": {"activity_5": 81.451204, "activity_10": 80.134281, "activity_20": 75.186001, "activity_30": 70.728852}, "trend_signal": 1, "fair_value": 54.98858, "relative_strength": 26.220563, "rate_of_change": 1.5326378010586978, "market_dynamics": 1.71453, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.477137, "high": 84.140179, "low": 79.751645, "close": 81.786329, "volume": 705962}, "trend_line": 66.253908, "activity_lines": {"activity_5": 81.753082, "activity_10": 80.669973, "activity_20": 76.269504, "activity_30": 71.782314}, "trend_signal": 1, "fair_value": 55.099445, "relative_strength": 22.691447, "rate_of_change": 1.2164398495485256, "market_dynamics": 1.527124, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.844016, "high": 83.033072, "low": 78.225631, "close": 80.92857, "volume": 777548}, "trend_line": 66.976687, "activity_lines": {"activity_5": 81.661987, "activity_10": 80.889399, "activity_20": 77.151438, "activity_30": 72.729067}, "trend_signal": 1, "fair_value": 55.202445, "relative_strength": 21.111037, "rate_of_change": 1.0909228177151493, "market_dynamics": 1.339144, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.377397, "high": 82.794495, "low": 78.794146, "close": 81.646694, "volume": 477795}, "trend_line": 67.79322, "activity_lines": {"activity_5": 81.819576, "activity_10": 81.159965, "activity_20": 77.991101, "activity_30": 73.675519}, "trend_signal": 1, "fair_value": 55.315419, "relative_strength": 19.943313, "rate_of_change": 1.2191301728615016, "market_dynamics": 0.933083, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.354844, "high": 83.511721, "low": 76.390426, "close": 76.709592, "volume": 561722}, "trend_line": 68.472113, "activity_lines": {"activity_5": 80.072141, "activity_10": 80.470857, "activity_20": 78.261775, "activity_30": 74.250769}, "trend_signal": 1, "fair_value": 55.397704, "relative_strength": 14.104226, "rate_of_change": 1.001417250869612, "market_dynamics": 0.354426, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.699618, "high": 76.699618, "low": 69.598171, "close": 72.670145, "volume": 754761}, "trend_line": 69.160315, "activity_lines": {"activity_5": 77.25151, "activity_10": 79.077225, "activity_20": 78.075215, "activity_30": 74.521609}, "trend_signal": 1, "fair_value": 55.470463, "relative_strength": 8.874785, "rate_of_change": 1.0050836316384804, "market_dynamics": -0.100477, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.787227, "high": 74.066497, "low": 67.208015, "close": 69.807624, "volume": 636663}, "trend_line": 69.752102, "activity_lines": {"activity_5": 74.271296, "activity_10": 77.257796, "activity_20": 77.560322, "activity_30": 74.563371}, "trend_signal": 1, "fair_value": 55.538618, "relative_strength": 7.675027, "rate_of_change": 0.8556742403501149, "market_dynamics": -0.576565, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.251689, "high": 68.730438, "low": 64.531408, "close": 68.271637, "volume": 593438}, "trend_line": 70.176992, "activity_lines": {"activity_5": 71.577666, "activity_10": 75.347696, "activity_20": 76.864283, "activity_30": 74.467857}, "trend_signal": 1, "fair_value": 55.547569, "relative_strength": 7.451229, "rate_of_change": 0.6091429330688914, "market_dynamics": -0.857361, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.38135, "high": 69.877441, "low": 67.453773, "close": 69.388718, "volume": 358998}, "trend_line": 70.601882, "activity_lines": {"activity_5": 70.100193, "activity_10": 73.873366, "activity_20": 76.248226, "activity_30": 74.417001}, "trend_signal": 0, "fair_value": 55.552748, "relative_strength": 8.325014, "rate_of_change": 0.6054548476514993, "market_dynamics": -1.027452, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.904758, "high": 72.819755, "low": 66.68588, "close": 66.915181, "volume": 332100}, "trend_line": 70.962939, "activity_lines": {"activity_5": 68.615405, "activity_10": 72.101449, "activity_20": 75.35893, "activity_30": 74.179149}, "trend_signal": 0, "fair_value": 55.545715, "relative_strength": 5.762991, "rate_of_change": 0.5113985488375542, "market_dynamics": -1.190991, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.880496, "high": 68.700516, "low": 57.998476, "close": 59.315036, "volume": 749034}, "trend_line": 71.187685, "activity_lines": {"activity_5": 65.250197, "activity_10": 69.200301, "activity_20": 73.751416, "activity_30": 73.427672}, "trend_signal": 0, "fair_value": 55.515537, "relative_strength": 2.854711, "rate_of_change": 0.31670897959848604, "market_dynamics": -1.189744, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.113401, "high": 67.224373, "low": 55.385303, "close": 65.439037, "volume": 1100057}, "trend_line": 71.481916, "activity_lines": {"activity_5": 64.816663, "activity_10": 67.872135, "activity_20": 72.76542, "activity_30": 73.056791}, "trend_signal": 0, "fair_value": 55.53005, "relative_strength": 7.044815, "rate_of_change": 0.4133172753124313, "market_dynamics": -1.059356, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.114659, "high": 67.268956, "low": 63.254744, "close": 64.521434, "volume": 317680}, "trend_line": 71.709655, "activity_lines": {"activity_5": 64.3685, "activity_10": 66.674355, "activity_20": 71.727893, "activity_30": 72.607728}, "trend_signal": 0, "fair_value": 55.565215, "relative_strength": 6.679743, "rate_of_change": 0.31859666436473205, "market_dynamics": -1.056975, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.379418, "high": 69.94706, "low": 61.611836, "close": 69.827572, "volume": 670142}, "trend_line": 72.007211, "activity_lines": {"activity_5": 65.939064, "activity_10": 66.739639, "activity_20": 71.253038, "activity_30": 72.486303}, "trend_signal": 0, "fair_value": 55.650761, "relative_strength": 9.990216, "rate_of_change": 0.4149455188426163, "market_dynamics": -0.887294, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.196608, "high": 73.557826, "low": 67.643278, "close": 73.009259, "volume": 442425}, "trend_line": 72.39154, "activity_lines": {"activity_5": 68.540933, "activity_10": 67.598305, "activity_20": 71.12124, "activity_30": 72.550951}, "trend_signal": 0, "fair_value": 55.768466, "relative_strength": 11.32388, "rate_of_change": 0.5337368225524082, "market_dynamics": -0.797762, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.241266, "high": 73.486114, "low": 70.066946, "close": 72.749937, "volume": 390396}, "trend_line": 72.784181, "activity_lines": {"activity_5": 70.650089, "activity_10": 68.4771, "activity_20": 70.990201, "activity_30": 72.574074}, "trend_signal": 0, "fair_value": 55.898511, "relative_strength": 10.964131, "rate_of_change": 0.5423852013646865, "market_dynamics": -0.779045, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.180973, "high": 80.509664, "low": 74.55532, "close": 80.489716, "volume": 765595}, "trend_line": 73.38428, "activity_lines": {"activity_5": 74.443512, "activity_10": 70.761677, "activity_20": 71.620697, "activity_30": 73.071205}, "trend_signal": 0, "fair_value": 56.081494, "relative_strength": 16.057037, "rate_of_change": 0.8244909700914271, "market_dynamics": -0.324629, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.275501, "high": 79.681827, "low": 76.579931, "close": 77.986257, "volume": 2498946}, "trend_line": 73.892951, "activity_lines": {"activity_5": 76.39907, "activity_10": 72.396859, "activity_20": 72.011295, "activity_30": 73.368107}, "trend_signal": 0, "fair_value": 56.228866, "relative_strength": 14.854719, "rate_of_change": 0.6931607150741174, "market_dynamics": 0.044083, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.552166, "high": 81.940925, "low": 78.076022, "close": 79.332739, "volume": 444463}, "trend_line": 74.488063, "activity_lines": {"activity_5": 77.9058, "activity_10": 74.100227, "activity_20": 72.544806, "activity_30": 73.719061}, "trend_signal": 0, "fair_value": 56.384741, "relative_strength": 14.23549, "rate_of_change": 0.8053704608440937, "market_dynamics": 0.312677, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.412531, "high": 80.97844, "low": 77.367872, "close": 80.689195, "volume": 617751}, "trend_line": 74.907966, "activity_lines": {"activity_5": 79.231005, "activity_10": 75.869423, "activity_20": 73.199999, "activity_30": 74.119134}, "trend_signal": 0, "fair_value": 56.567085, "relative_strength": 13.698036, "rate_of_change": 0.5637185115150666, "market_dynamics": 0.602282, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.075573, "high": 84.948069, "low": 80.762703, "close": 82.055625, "volume": 768402}, "trend_line": 75.398019, "activity_lines": {"activity_5": 80.49969, "activity_10": 77.636625, "activity_20": 73.985898, "activity_30": 74.580273}, "trend_signal": 0, "fair_value": 56.77219, "relative_strength": 15.349266, "rate_of_change": 0.6542067902364392, "market_dynamics": 0.651005, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.352238, "high": 84.249893, "low": 82.434635, "close": 82.943306, "volume": 445502}, "trend_line": 75.730483, "activity_lines": {"activity_5": 81.44389, "activity_10": 79.151757, "activity_20": 74.868402, "activity_30": 75.067066}, "trend_signal": 0, "fair_value": 56.960608, "relative_strength": 16.07219, "rate_of_change": 0.44094527205018696, "market_dynamics": 0.600277, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.973228, "high": 88.977541, "low": 82.804868, "close": 88.109808, "volume": 816345}, "trend_line": 76.115478, "activity_lines": {"activity_5": 83.946685, "activity_10": 81.287994, "activity_20": 76.237445, "activity_30": 75.865732}, "trend_signal": 0, "fair_value": 57.20433, "relative_strength": 18.387894, "rate_of_change": 0.5083752073784995, "market_dynamics": 0.73139, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.117177, "high": 89.660756, "low": 85.770919, "close": 88.538688, "volume": 594286}, "trend_line": 76.458914, "activity_lines": {"activity_5": 85.917536, "activity_10": 83.07333, "activity_20": 77.613136, "activity_30": 76.66723}, "trend_signal": 1, "fair_value": 57.436352, "relative_strength": 16.316515, "rate_of_change": 0.4512038931161898, "market_dynamics": 0.78676, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.840512, "high": 92.00962, "low": 86.922909, "close": 91.620636, "volume": 786592}, "trend_line": 76.901092, "activity_lines": {"activity_5": 88.301973, "activity_10": 85.078818, "activity_20": 79.249528, "activity_30": 77.645405}, "trend_signal": 1, "fair_value": 57.698808, "relative_strength": 19.943059, "rate_of_change": 0.5783210575028735, "market_dynamics": 0.884747, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.620636, "high": 100.302953, "low": 90.894932, "close": 99.69953, "volume": 1315424}, "trend_line": 77.628525, "activity_lines": {"activity_5": 92.650612, "activity_10": 88.214807, "activity_20": 81.584333, "activity_30": 79.116272}, "trend_signal": 1, "fair_value": 57.998218, "relative_strength": 28.616113, "rate_of_change": 0.9459332515070016, "market_dynamics": 1.144345, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.367784, "high": 100.527367, "low": 94.253757, "close": 98.213412, "volume": 977116}, "trend_line": 78.229621, "activity_lines": {"activity_5": 95.327618, "activity_10": 90.5906, "activity_20": 83.648891, "activity_30": 80.444329}, "trend_signal": 1, "fair_value": 58.269368, "relative_strength": 23.853472, "rate_of_change": 0.7743236136458838, "market_dynamics": 1.292881, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.32052, "high": 99.410285, "low": 92.606161, "close": 94.353496, "volume": 1052047}, "trend_line": 78.672464, "activity_lines": {"activity_5": 95.699979, "activity_10": 91.942341, "activity_20": 85.210573, "activity_30": 81.484579}, "trend_signal": 1, "fair_value": 58.507848, "relative_strength": 20.940376, "rate_of_change": 0.5660809733438573, "market_dynamics": 1.403112, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.039093, "high": 99.958852, "low": 95.749848, "close": 99.001354, "volume": 916746}, "trend_line": 79.380614, "activity_lines": {"activity_5": 97.205379, "activity_10": 93.841561, "activity_20": 87.090709, "activity_30": 82.796121}, "trend_signal": 1, "fair_value": 58.755406, "relative_strength": 22.756113, "rate_of_change": 0.9001243433788843, "market_dynamics": 1.487544, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.69953, "high": 102.86117, "low": 98.692161, "close": 99.689556, "volume": 1072037}, "trend_line": 80.00997, "activity_lines": {"activity_5": 98.242669, "activity_10": 95.508298, "activity_20": 88.895375, "activity_30": 84.106375}, "trend_signal": 1, "fair_value": 59.035891, "relative_strength": 21.41955, "rate_of_change": 0.7928333736496438, "market_dynamics": 1.475871, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.589816, "high": 100.228149, "low": 92.318812, "close": 98.28323, "volume": 1073901}, "trend_line": 80.466444, "activity_lines": {"activity_5": 98.273256, "activity_10": 96.573877, "activity_20": 90.410037, "activity_30": 85.285295}, "trend_signal": 1, "fair_value": 59.323601, "relative_strength": 18.461958, "rate_of_change": 0.5705213987706783, "market_dynamics": 1.41959, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.173516, "high": 100.02867, "low": 97.1462, "close": 97.704741, "volume": 666438}, "trend_line": 80.997058, "activity_lines": {"activity_5": 98.205433, "activity_10": 97.23923, "activity_20": 91.684042, "activity_30": 86.397443}, "trend_signal": 1, "fair_value": 59.628765, "relative_strength": 16.924812, "rate_of_change": 0.6594227029592609, "market_dynamics": 1.329304, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.3858, "high": 97.824428, "low": 94.652814, "close": 96.926774, "volume": 494995}, "trend_line": 81.530331, "activity_lines": {"activity_5": 97.912199, "activity_10": 97.494744, "activity_20": 92.730309, "activity_30": 87.425167}, "trend_signal": 1, "fair_value": 59.913918, "relative_strength": 14.72841, "rate_of_change": 0.6583856416118328, "market_dynamics": 1.063499, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.375601, "high": 100.667002, "low": 95.809792, "close": 100.487471, "volume": 616504}, "trend_line": 82.158357, "activity_lines": {"activity_5": 98.634313, "activity_10": 98.23735, "activity_20": 93.961378, "activity_30": 88.648208}, "trend_signal": 1, "fair_value": 60.238007, "relative_strength": 16.231915, "rate_of_change": 0.7702973755865057, "market_dynamics": 0.794645, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.033432, "high": 108.476599, "low": 101.454944, "close": 108.117537, "volume": 929473}, "trend_line": 83.205288, "activity_lines": {"activity_5": 101.800707, "activity_10": 100.149989, "activity_20": 95.773121, "activity_30": 90.322994}, "trend_signal": 1, "fair_value": 60.63332, "relative_strength": 22.457275, "rate_of_change": 1.274284245971473, "market_dynamics": 0.797974, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.346938, "high": 111.816872, "low": 105.344781, "close": 109.025166, "volume": 1219015}, "trend_line": 84.417122, "activity_lines": {"activity_5": 104.707779, "activity_10": 101.927708, "activity_20": 97.504122, "activity_30": 91.988793}, "trend_signal": 1, "fair_value": 61.044042, "relative_strength": 22.826163, "rate_of_change": 1.4564386821183894, "market_dynamics": 0.951693, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.800528, "high": 116.994346, "low": 109.454045, "close": 116.316118, "volume": 1315001}, "trend_line": 85.967406, "activity_lines": {"activity_5": 109.329039, "activity_10": 104.861498, "activity_20": 99.756761, "activity_30": 94.046792}, "trend_signal": 1, "fair_value": 61.505529, "relative_strength": 28.392428, "rate_of_change": 1.836456826850826, "market_dynamics": 1.28189, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.046372, "high": 123.444495, "low": 115.478307, "close": 115.647864, "volume": 2693981}, "trend_line": 87.546613, "activity_lines": {"activity_5": 112.486789, "activity_10": 107.344647, "activity_20": 101.775155, "activity_30": 95.961661}, "trend_signal": 1, "fair_value": 61.979355, "relative_strength": 29.520238, "rate_of_change": 1.8369834260207836, "market_dynamics": 1.5865, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.118796, "high": 123.856418, "low": 114.161746, "close": 115.937108, "volume": 1818838}, "trend_line": 89.098226, "activity_lines": {"activity_5": 114.492881, "activity_10": 109.493216, "activity_20": 103.641754, "activity_30": 97.793305}, "trend_signal": 1, "fair_value": 62.440842, "relative_strength": 26.44274, "rate_of_change": 1.7723278455101439, "market_dynamics": 1.666761, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.161297, "high": 119.687311, "low": 112.256723, "close": 118.869447, "volume": 1310279}, "trend_line": 90.830035, "activity_lines": {"activity_5": 116.446444, "activity_10": 111.867014, "activity_20": 105.613318, "activity_30": 99.714029}, "trend_signal": 1, "fair_value": 62.902968, "relative_strength": 26.02224, "rate_of_change": 1.9437076109685938, "market_dynamics": 1.638016, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.462672, "high": 124.988461, "low": 120.136138, "close": 123.896314, "volume": 1815139}, "trend_line": 92.982744, "activity_lines": {"activity_5": 119.358835, "activity_10": 114.806063, "activity_20": 107.88182, "activity_30": 101.847338}, "trend_signal": 1, "fair_value": 63.413621, "relative_strength": 29.129326, "rate_of_change": 2.370040923137376, "market_dynamics": 1.663013, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.664308, "high": 124.664308, "low": 108.307042, "close": 112.954899, "volume": 2279226}, "trend_line": 94.566606, "activity_lines": {"activity_5": 117.632678, "activity_10": 115.290071, "activity_20": 108.909041, "activity_30": 103.135864}, "trend_signal": 1, "fair_value": 63.839431, "relative_strength": 18.808545, "rate_of_change": 1.703393481267875, "market_dynamics": 1.472578, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.784893, "high": 116.784893, "low": 104.736371, "close": 108.197329, "volume": 1260723}, "trend_line": 96.022469, "activity_lines": {"activity_5": 114.544746, "activity_10": 114.631791, "activity_20": 109.340248, "activity_30": 104.015265}, "trend_signal": 1, "fair_value": 64.247276, "relative_strength": 12.957402, "rate_of_change": 1.5395106809691446, "market_dynamics": 0.995999, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.598892, "high": 109.065062, "low": 98.093725, "close": 101.734214, "volume": 1504349}, "trend_line": 97.086024, "activity_lines": {"activity_5": 109.799144, "activity_10": 112.59348, "activity_20": 109.060265, "activity_30": 104.383765}, "trend_signal": 1, "fair_value": 64.612476, "relative_strength": 7.847317, "rate_of_change": 1.1076105531091829, "market_dynamics": 0.42554, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.786465, "high": 109.853003, "low": 102.581999, "close": 109.673472, "volume": 561110}, "trend_line": 98.308165, "activity_lines": {"activity_5": 108.646821, "activity_10": 111.976002, "activity_20": 109.473566, "activity_30": 105.195858}, "trend_signal": 1, "fair_value": 65.016868, "relative_strength": 11.641059, "rate_of_change": 1.2588227941026895, "market_dynamics": -0.278754, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.486573, "high": 115.039453, "low": 107.800765, "close": 114.291408, "volume": 1253188}, "trend_line": 99.69288, "activity_lines": {"activity_5": 109.646875, "activity_10": 112.169859, "activity_20": 110.240705, "activity_30": 106.227035}, "trend_signal": 1, "fair_value": 65.467614, "relative_strength": 15.389623, "rate_of_change": 1.4085452617287688, "market_dynamics": -0.654027, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.760183, "high": 117.512991, "low": 112.934951, "close": 114.261486, "volume": 1092406}, "trend_line": 100.818606, "activity_lines": {"activity_5": 111.277282, "activity_10": 112.262526, "activity_20": 110.935508, "activity_30": 107.166945}, "trend_signal": 1, "fair_value": 65.931913, "relative_strength": 15.465701, "rate_of_change": 1.1291939805530748, "market_dynamics": -0.729491, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.398515, "high": 116.904581, "low": 109.385225, "close": 116.62531, "volume": 1383257}, "trend_line": 102.106574, "activity_lines": {"activity_5": 113.608525, "activity_10": 112.822337, "activity_20": 111.779019, "activity_30": 108.186733}, "trend_signal": 1, "fair_value": 66.421276, "relative_strength": 17.123103, "rate_of_change": 1.2775102246503907, "market_dynamics": -0.616494, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.590177, "high": 120.215929, "low": 116.81, "close": 117.1, "volume": 1131403}, "trend_line": 103.365483, "activity_lines": {"activity_5": 115.536132, "activity_10": 113.450682, "activity_20": 112.561682, "activity_30": 109.154051}, "trend_signal": 1, "fair_value": 66.909717, "relative_strength": 15.438646, "rate_of_change": 1.232936284788091, "market_dynamics": -0.530877, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.12, "high": 118.6, "low": 114.44, "close": 118.44, "volume": 904541}, "trend_line": 104.623843, "activity_lines": {"activity_5": 116.886021, "activity_10": 114.301521, "activity_20": 113.38578, "activity_30": 110.1266}, "trend_signal": 1, "fair_value": 67.400355, "relative_strength": 17.444843, "rate_of_change": 1.2173889808070613, "market_dynamics": -0.560728, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.3, "high": 130.06, "low": 120.3, "close": 129.24, "volume": 2173893}, "trend_line": 106.196656, "activity_lines": {"activity_5": 121.251474, "activity_10": 117.123804, "activity_20": 115.149161, "activity_30": 111.714739}, "trend_signal": 1, "fair_value": 67.942066, "relative_strength": 25.314023, "rate_of_change": 1.5033026458414558, "market_dynamics": -0.301739, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.31, "high": 135.18, "low": 128.55, "close": 134.05, "volume": 2132046}, "trend_line": 107.900212, "activity_lines": {"activity_5": 126.223687, "activity_10": 120.723474, "activity_20": 117.223225, "activity_30": 113.511729}, "trend_signal": 1, "fair_value": 68.512372, "relative_strength": 29.475681, "rate_of_change": 1.6041522060732232, "market_dynamics": 0.035743, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.89, "high": 133.4, "low": 126.53, "close": 130.24, "volume": 1619791}, "trend_line": 109.304552, "activity_lines": {"activity_5": 128.606667, "activity_10": 123.24687, "activity_20": 118.761358, "activity_30": 114.953006}, "trend_signal": 1, "fair_value": 69.036581, "relative_strength": 25.462267, "rate_of_change": 1.3015173686591133, "market_dynamics": 0.321542, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.61, "high": 131.34, "low": 123.13, "close": 123.92, "volume": 1602319}, "trend_line": 110.483929, "activity_lines": {"activity_5": 127.975333, "activity_10": 124.2204, "activity_20": 119.538953, "activity_30": 115.895938}, "trend_signal": 1, "fair_value": 69.504869, "relative_strength": 18.273306, "rate_of_change": 1.0789825111766638, "market_dynamics": 0.481704, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.63, "high": 126.6682, "low": 115.03, "close": 122.81, "volume": 2186156}, "trend_line": 111.523575, "activity_lines": {"activity_5": 126.519333, "activity_10": 124.588733, "activity_20": 120.09925, "activity_30": 116.691168}, "trend_signal": 1, "fair_value": 69.980107, "relative_strength": 16.826641, "rate_of_change": 0.9409929655922994, "market_dynamics": 0.404634, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.61, "high": 127.11, "low": 119.611, "close": 121.87, "volume": 1215228}, "trend_line": 112.26259, "activity_lines": {"activity_5": 124.458667, "activity_10": 124.547311, "activity_20": 120.500059, "activity_30": 117.35868}, "trend_signal": 1, "fair_value": 70.438706, "relative_strength": 16.802119, "rate_of_change": 0.6626536138211219, "market_dynamics": 0.146774, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.51, "high": 127.59, "low": 119.2697, "close": 124.975, "volume": 663324}, "trend_line": 113.154643, "activity_lines": {"activity_5": 123.924333, "activity_10": 124.932642, "activity_20": 121.135416, "activity_30": 118.178835}, "trend_signal": 1, "fair_value": 70.929613, "relative_strength": 17.676097, "rate_of_change": 0.7946128803905111, "market_dynamics": 0.025196, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.47, "high": 125.75, "low": 120.2801, "close": 122.44, "volume": 774237}, "trend_line": 114.09086, "activity_lines": {"activity_5": 123.15, "activity_10": 124.662273, "activity_20": 121.488112, "activity_30": 118.77789}, "trend_signal": 1, "fair_value": 71.392441, "relative_strength": 15.080692, "rate_of_change": 0.8273783339142464, "market_dynamics": -0.005067, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.17, "high": 125.19, "low": 117.89, "close": 118.7, "volume": 1052321}, "trend_line": 114.747481, "activity_lines": {"activity_5": 121.649, "activity_10": 123.606182, "activity_20": 121.452274, "activity_30": 119.075254}, "trend_signal": 1, "fair_value": 71.856678, "relative_strength": 13.067989, "rate_of_change": 0.5755246301062039, "market_dynamics": -0.23868, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.09, "high": 123.0, "low": 116.5, "close": 117.27, "volume": 871734}, "trend_line": 115.333496, "activity_lines": {"activity_5": 120.019333, "activity_10": 122.261, "activity_20": 121.267089, "activity_30": 119.237997}, "trend_signal": 1, "fair_value": 72.307336, "relative_strength": 12.653659, "rate_of_change": 0.5106996640736744, "market_dynamics": -0.499299, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.73, "high": 121.85, "low": 113.2601, "close": 114.66, "volume": 731290}, "trend_line": 115.879389, "activity_lines": {"activity_5": 117.889, "activity_10": 120.462545, "activity_20": 120.840949, "activity_30": 119.194546}, "trend_signal": 1, "fair_value": 72.737428, "relative_strength": 11.453882, "rate_of_change": 0.4733169624893766, "market_dynamics": -0.82796, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.15, "high": 120.055, "low": 109.97, "close": 110.22, "volume": 748507}, "trend_line": 116.296564, "activity_lines": {"activity_5": 114.759333, "activity_10": 118.121909, "activity_20": 120.035934, "activity_30": 118.829424}, "trend_signal": 0, "fair_value": 73.122435, "relative_strength": 8.897858, "rate_of_change": 0.3600079389441726, "market_dynamics": -1.143569, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.38, "high": 116.125, "low": 105.6, "close": 114.9, "volume": 984737}, "trend_line": 116.895671, "activity_lines": {"activity_5": 114.173333, "activity_10": 117.065455, "activity_20": 119.689657, "activity_30": 118.739323}, "trend_signal": 0, "fair_value": 73.554768, "relative_strength": 9.017044, "rate_of_change": 0.5151545147971779, "market_dynamics": -1.224139, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.47, "high": 122.35, "low": 112.86, "close": 119.18, "volume": 710910}, "trend_line": 117.518756, "activity_lines": {"activity_5": 115.516667, "activity_10": 117.066091, "activity_20": 119.719081, "activity_30": 118.886699}, "trend_signal": 0, "fair_value": 74.014665, "relative_strength": 8.4776, "rate_of_change": 0.5330265823103092, "market_dynamics": -1.192832, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.42, "high": 131.7301, "low": 118.42, "close": 129.82, "volume": 978597}, "trend_line": 118.242171, "activity_lines": {"activity_5": 120.374667, "activity_10": 119.087455, "activity_20": 120.678763, "activity_30": 119.680328}, "trend_signal": 1, "fair_value": 74.547882, "relative_strength": 12.271603, "rate_of_change": 0.6155740790857273, "market_dynamics": -0.978829, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.34, "high": 131.71, "low": 126.33, "close": 129.16, "volume": 788719}, "trend_line": 118.913332, "activity_lines": {"activity_5": 124.176, "activity_10": 120.861364, "activity_20": 121.479653, "activity_30": 120.384704}, "trend_signal": 1, "fair_value": 75.081343, "relative_strength": 10.419728, "rate_of_change": 0.5676155929173509, "market_dynamics": -0.77062, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.51, "high": 130.15, "low": 122.4, "close": 128.79, "volume": 714007}, "trend_line": 119.329128, "activity_lines": {"activity_5": 126.887333, "activity_10": 122.435455, "activity_20": 122.174501, "activity_30": 121.021908}, "trend_signal": 1, "fair_value": 75.611218, "relative_strength": 8.461847, "rate_of_change": 0.3496630638522519, "market_dynamics": -0.5655, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.03, "high": 134.88, "low": 127.11, "close": 134.87, "volume": 942153}, "trend_line": 119.969866, "activity_lines": {"activity_5": 130.387333, "activity_10": 125.045636, "activity_20": 123.379214, "activity_30": 122.024545}, "trend_signal": 1, "fair_value": 76.180068, "relative_strength": 10.293835, "rate_of_change": 0.5369502071614894, "market_dynamics": -0.14157, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.66, "high": 138.43, "low": 131.92, "close": 132.07, "volume": 1565505}, "trend_line": 120.507629, "activity_lines": {"activity_5": 131.622667, "activity_10": 126.920727, "activity_20": 124.230381, "activity_30": 122.805199}, "trend_signal": 1, "fair_value": 76.717926, "relative_strength": 7.259223, "rate_of_change": 0.4482483959763682, "market_dynamics": 0.213044, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.97, "high": 136.93, "low": 126.9214, "close": 136.25, "volume": 1055625}, "trend_line": 121.086981, "activity_lines": {"activity_5": 133.392, "activity_10": 129.312727, "activity_20": 125.408357, "activity_30": 123.820836}, "trend_signal": 1, "fair_value": 77.279829, "relative_strength": 9.107868, "rate_of_change": 0.48075960402473783, "market_dynamics": 0.578191, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.94, "high": 144.416, "low": 138.0001, "close": 142.87, "volume": 1077514}, "trend_line": 121.719437, "activity_lines": {"activity_5": 136.939333, "activity_10": 132.563273, "activity_20": 127.132, "activity_30": 125.226192}, "trend_signal": 1, "fair_value": 77.864796, "relative_strength": 12.091165, "rate_of_change": 0.5223154419879416, "market_dynamics": 0.946639, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.75, "high": 141.88, "low": 128.51, "close": 129.6, "volume": 1503323}, "trend_line": 122.274274, "activity_lines": {"activity_5": 135.149333, "activity_10": 132.888182, "activity_20": 127.526929, "activity_30": 125.734615}, "trend_signal": 1, "fair_value": 78.353447, "relative_strength": 3.821643, "rate_of_change": 0.4558327032025348, "market_dynamics": 0.94542, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.29, "high": 133.96, "low": 123.72, "close": 129.41, "volume": 941300}, "trend_line": 122.981363, "activity_lines": {"activity_5": 133.242, "activity_10": 132.826182, "activity_20": 127.924952, "activity_30": 126.194985}, "trend_signal": 1, "fair_value": 78.827452, "relative_strength": 2.668968, "rate_of_change": 0.5782810863387308, "market_dynamics": 0.784247, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.69, "high": 135.265, "low": 130.19, "close": 133.17, "volume": 801097}, "trend_line": 124.029223, "activity_lines": {"activity_5": 132.952, "activity_10": 133.184, "activity_20": 128.685024, "activity_30": 126.852316}, "trend_signal": 1, "fair_value": 79.34001, "relative_strength": 4.241167, "rate_of_change": 0.8520478017470013, "market_dynamics": 0.64975, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.23, "high": 132.23, "low": 121.97, "close": 123.6, "volume": 731941}, "trend_line": 124.49344, "activity_lines": {"activity_5": 129.398667, "activity_10": 131.547455, "activity_20": 128.489619, "activity_30": 126.824624}, "trend_signal": 1, "fair_value": 79.771977, "relative_strength": -1.168323, "rate_of_change": 0.37428034198037746, "market_dynamics": 0.284187, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.53, "high": 133.3, "low": 123.98, "close": 127.94, "volume": 629904}, "trend_line": 124.948393, "activity_lines": {"activity_5": 128.135333, "activity_10": 130.813091, "activity_20": 128.703786, "activity_30": 127.046983}, "trend_signal": 1, "fair_value": 80.235537, "relative_strength": -0.187275, "rate_of_change": 0.365443351874596, "market_dynamics": 0.075993, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.39, "high": 131.43, "low": 122.04, "close": 123.99, "volume": 464111}, "trend_line": 125.272677, "activity_lines": {"activity_5": 126.550667, "activity_10": 129.382727, "activity_20": 128.512857, "activity_30": 126.985151}, "trend_signal": 1, "fair_value": 80.661309, "relative_strength": -4.739011, "rate_of_change": 0.2595343503137378, "market_dynamics": -0.192354, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.62, "high": 124.53, "low": 113.7698, "close": 116.14, "volume": 576003}, "trend_line": 125.2565, "activity_lines": {"activity_5": 122.723333, "activity_10": 126.612364, "activity_20": 127.579, "activity_30": 126.395946}, "trend_signal": 0, "fair_value": 81.040791, "relative_strength": -9.326203, "rate_of_change": -0.012913430436230718, "market_dynamics": -0.621836, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.52, "high": 121.09, "low": 113.7, "close": 114.015, "volume": 560635}, "trend_line": 125.153667, "activity_lines": {"activity_5": 119.072333, "activity_10": 123.796182, "activity_20": 126.472762, "activity_30": 125.670688}, "trend_signal": 0, "fair_value": 81.403579, "relative_strength": -10.444401, "rate_of_change": -0.08209793503730661, "market_dynamics": -0.89372, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.3, "high": 116.91, "low": 109.46, "close": 115.07, "volume": 916815}, "trend_line": 125.041333, "activity_lines": {"activity_5": 117.05, "activity_10": 121.500091, "activity_20": 125.48931, "activity_30": 125.020129}, "trend_signal": 0, "fair_value": 81.780483, "relative_strength": -10.601718, "rate_of_change": -0.08975685866240272, "market_dynamics": -1.134056, "expectation": {"probability": 62.4796, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [56.322854, 53.969003, 52.123824, 53.001531, 54.886606, 55.096059, 53.959029, 51.166325, 52.283407, 51.595205, 51.156351, 48.493309, 46.787764, 49.859739, 49.111693, 52.203615, 52.163719, 54.178456, 54.926502, 56.911316, 57.858841, 57.090847, 54.248273, 53.799446, 54.328065, 52.861895, 52.642469, 54.821775, 54.667179, 53.540124, 54.856684, 54.756945, 53.38054, 53.789472, 54.647231, 53.330671, 52.762156, 49.854752, 53.959029, 54.447752, 54.308117, 56.193192, 55.973766, 54.697101, 53.589993, 53.779498, 54.417831, 54.956423, 57.938632, 59.843655, 57.729179, 56.671942, 48.124273, 52.243511, 55.704469, 56.632046, 55.574808, 53.250879, 56.422593, 58.128137, 60.661519, 61.49933, 61.160216, 62.337141, 63.125082, 61.050502, 70.046998, 68.33148, 74.764673, 77.38782, 79.153208, 79.292843, 78.345319, 78.554771, 82.813645, 76.310634, 81.566902, 81.477137, 78.844016, 81.377397, 82.354844, 76.699618, 73.787227, 68.251689, 68.38135, 70.904758, 64.880496, 56.113401, 67.114659, 63.379418, 70.196608, 72.241266, 76.180973, 78.275501, 79.552166, 79.412531, 82.075573, 83.352238, 82.973228, 89.117177, 87.840512, 91.620636, 100.367784, 99.32052, 96.039093, 99.69953, 99.589816, 98.173516, 95.3858, 97.375601, 102.033432, 108.346938, 110.800528, 120.046372, 119.118796, 118.161297, 121.462672, 124.664308, 116.784893, 107.598892, 102.786465, 108.486573, 114.760183, 115.398515, 118.590177, 116.12, 120.3, 129.31, 130.89, 129.61, 122.63, 122.61, 120.51, 123.47, 121.17, 117.09, 118.73, 116.15, 111.38, 115.47, 118.42, 129.34, 129.51, 129.03, 133.66, 132.97, 139.94, 140.75, 132.29, 133.69, 132.23, 125.53, 129.39, 122.62, 117.52, 115.3], "highs": [56.322854, 54.816788, 54.228326, 56.033609, 55.435173, 55.614704, 54.617309, 52.901791, 52.587612, 53.828869, 52.768539, 49.470755, 49.899635, 50.064205, 53.20101, 52.652443, 54.944355, 55.132663, 57.619466, 57.968155, 58.985896, 57.100821, 55.382012, 53.978977, 55.335433, 54.168482, 54.876632, 56.3815, 54.996319, 54.976371, 56.317867, 55.480055, 55.016267, 54.707075, 54.817885, 54.323078, 52.762156, 53.43041, 54.647032, 54.916528, 56.31288, 56.637731, 56.177533, 54.916528, 55.50499, 55.066137, 55.514964, 57.948606, 59.664025, 60.701414, 59.205323, 57.115782, 52.363198, 55.839117, 56.690294, 56.781655, 55.734391, 56.671842, 57.948606, 61.329773, 61.619017, 61.559173, 62.979662, 63.040304, 63.863154, 68.301459, 71.882204, 73.039181, 76.889123, 78.265527, 79.153208, 82.295, 82.215208, 81.147997, 84.618929, 81.886068, 86.020966, 84.140179, 83.033072, 82.794495, 83.511721, 76.699618, 74.066497, 68.730438, 69.877441, 72.819755, 68.700516, 67.224373, 67.268956, 69.94706, 73.557826, 73.486114, 80.509664, 79.681827, 81.940925, 80.97844, 84.948069, 84.249893, 88.977541, 89.660756, 92.00962, 100.302953, 100.527367, 99.410285, 99.958852, 102.86117, 100.228149, 100.02867, 97.824428, 100.667002, 108.476599, 111.816872, 116.994346, 123.444495, 123.856418, 119.687311, 124.988461, 124.664308, 116.784893, 109.065062, 109.853003, 115.039453, 117.512991, 116.904581, 120.215929, 118.6, 130.06, 135.18, 133.4, 131.34, 126.6682, 127.11, 127.59, 125.75, 125.19, 123.0, 121.85, 120.055, 116.125, 122.35, 131.7301, 131.71, 130.15, 134.88, 138.43, 136.93, 144.416, 141.88, 133.96, 135.265, 132.23, 133.3, 131.43, 124.53, 121.09, 116.91], "lows": [54.148534, 51.116456, 51.774736, 52.951661, 53.580019, 54.069141, 51.465544, 50.408306, 50.597811, 50.966846, 48.842397, 46.338937, 45.939979, 48.054455, 48.842397, 51.662429, 51.864501, 53.540124, 54.028847, 56.063531, 57.400039, 54.168482, 53.839342, 52.462938, 52.742208, 51.824605, 51.505539, 53.161014, 53.370567, 53.450358, 53.550098, 52.512807, 52.39312, 53.629889, 52.567664, 52.183667, 49.56052, 49.311272, 52.77213, 53.75965, 54.308117, 54.947447, 53.485267, 53.541121, 53.400289, 53.560071, 53.978977, 54.727023, 57.838893, 57.050951, 54.697101, 51.656545, 48.124273, 51.595205, 55.026241, 54.557466, 52.572651, 53.15114, 55.674647, 58.128137, 59.763864, 60.043134, 60.437105, 60.561779, 60.696427, 60.651545, 66.96505, 67.6732, 73.398243, 74.036575, 76.170999, 75.123735, 77.309525, 75.422954, 76.819305, 75.452875, 81.177918, 79.751645, 78.225631, 78.794146, 76.390426, 69.598171, 67.208015, 64.531408, 67.453773, 66.68588, 57.998476, 55.385303, 63.254744, 61.611836, 67.643278, 70.066946, 74.55532, 76.579931, 78.076022, 77.367872, 80.762703, 82.434635, 82.804868, 85.770919, 86.922909, 90.894932, 94.253757, 92.606161, 95.749848, 98.692161, 92.318812, 97.1462, 94.652814, 95.809792, 101.454944, 105.344781, 109.454045, 115.478307, 114.161746, 112.256723, 120.136138, 108.307042, 104.736371, 98.093725, 102.581999, 107.800765, 112.934951, 109.385225, 116.81, 114.44, 120.3, 128.55, 126.53, 123.13, 115.03, 119.611, 119.2697, 120.2801, 117.89, 116.5, 113.2601, 109.97, 105.6, 112.86, 118.42, 126.33, 122.4, 127.11, 131.92, 126.9214, 138.0001, 128.51, 123.72, 130.19, 121.97, 123.98, 122.04, 113.7698, 113.7, 109.46], "closes": [54.328065, 51.834579, 52.413068, 55.046189, 54.338039, 54.298143, 51.515413, 52.323303, 51.944293, 51.106482, 48.932162, 46.518468, 49.650286, 49.141615, 52.11385, 52.383146, 54.89658, 55.036215, 57.110795, 57.689284, 57.549648, 54.268221, 54.158508, 53.80942, 52.802052, 52.782104, 54.756945, 55.27559, 53.410462, 54.647231, 55.016267, 52.792078, 54.058769, 54.56744, 52.921739, 52.363198, 49.730078, 53.220957, 53.969003, 54.028847, 56.043583, 55.963792, 54.407857, 53.969003, 53.959029, 54.547492, 54.946449, 57.898736, 59.245219, 57.150691, 56.342801, 52.024084, 52.054006, 55.524938, 56.64202, 56.083479, 52.572651, 56.612098, 57.689284, 60.900893, 61.479382, 60.970711, 62.48675, 62.726125, 61.479382, 68.092106, 67.354034, 72.969364, 76.559983, 78.235605, 78.355293, 77.876543, 80.180524, 81.068205, 77.756856, 80.808882, 84.589007, 81.786329, 80.92857, 81.646694, 76.709592, 72.670145, 69.807624, 68.271637, 69.388718, 66.915181, 59.315036, 65.439037, 64.521434, 69.827572, 73.009259, 72.749937, 80.489716, 77.986257, 79.332739, 80.689195, 82.055625, 82.943306, 88.109808, 88.538688, 91.620636, 99.69953, 98.213412, 94.353496, 99.001354, 99.689556, 98.28323, 97.704741, 96.926774, 100.487471, 108.117537, 109.025166, 116.316118, 115.647864, 115.937108, 118.869447, 123.896314, 112.954899, 108.197329, 101.734214, 109.673472, 114.291408, 114.261486, 116.62531, 117.1, 118.44, 129.24, 134.05, 130.24, 123.92, 122.81, 121.87, 124.975, 122.44, 118.7, 117.27, 114.66, 110.22, 114.9, 119.18, 129.82, 129.16, 128.79, 134.87, 132.07, 136.25, 142.87, 129.6, 129.41, 133.17, 123.6, 127.94, 123.99, 116.14, 114.015, 115.07], "volumes": [802247, 552912, 612583, 423424, 237772, 283854, 364394, 321503, 357533, 316324, 298047, 419401, 346089, 330737, 355354, 167145, 388224, 359893, 521045, 532896, 416102, 407879, 430805, 397524, 506934, 527024, 572333, 673261, 764154, 716755, 629177, 823120, 477267, 404445, 445978, 408371, 481648, 404610, 423292, 333757, 326201, 343983, 434083, 358366, 374828, 439397, 474829, 409650, 603274, 458465, 386028, 461080, 550717, 880826, 337159, 306236, 256958, 336737, 279814, 391063, 450646, 304612, 282940, 279694, 298724, 415012, 623378, 562637, 401576, 503120, 429704, 754603, 433089, 520864, 957980, 689296, 675182, 705962, 777548, 477795, 561722, 754761, 636663, 593438, 358998, 332100, 749034, 1100057, 317680, 670142, 442425, 390396, 765595, 2498946, 444463, 617751, 768402, 445502, 816345, 594286, 786592, 1315424, 977116, 1052047, 916746, 1072037, 1073901, 666438, 494995, 616504, 929473, 1219015, 1315001, 2693981, 1818838, 1310279, 1815139, 2279226, 1260723, 1504349, 561110, 1253188, 1092406, 1383257, 1131403, 904541, 2173893, 2132046, 1619791, 1602319, 2186156, 1215228, 663324, 774237, 1052321, 871734, 731290, 748507, 984737, 710910, 978597, 788719, 714007, 942153, 1565505, 1055625, 1077514, 1503323, 941300, 801097, 731941, 629904, 464111, 576003, 560635, 916815], "sma": {"5": [null, null, null, null, 53.592, 53.586, 53.5222, 53.5042, 52.8838, 52.2375, 51.1643, 50.1649, 49.6303, 49.0698, 49.2713, 49.9615, 51.6371, 52.7143, 54.3081, 55.4232, 56.4565, 56.3308, 56.1553, 55.495, 54.5176, 53.5641, 53.6618, 53.8852, 53.8054, 54.1745, 54.6213, 54.2283, 53.985, 54.2164, 53.8713, 53.3406, 52.7282, 52.5607, 52.441, 52.6624, 53.3985, 54.6452, 54.8826, 54.8826, 54.8687, 54.5694, 54.366, 55.0641, 56.1194, 56.7577, 57.1168, 56.5323, 55.3634, 54.6193, 54.5176, 54.4657, 54.5754, 55.487, 55.9199, 56.7717, 57.8509, 59.5305, 60.7054, 61.7128, 61.8285, 63.151, 64.4277, 66.5242, 69.291, 72.6422, 74.6949, 76.7994, 78.2416, 79.1432, 79.0475, 79.5382, 80.8807, 81.2019, 81.1739, 81.9519, 81.132, 78.7483, 76.3525, 73.8211, 71.3695, 69.4107, 66.7396, 65.8659, 65.1159, 65.2037, 66.4225, 69.1094, 72.1196, 74.8125, 76.7136, 78.2496, 80.1107, 80.6014, 82.6261, 84.4673, 86.6536, 90.1824, 93.2364, 94.4852, 96.5777, 98.1915, 97.9082, 97.8065, 98.3211, 98.6184, 100.304, 102.4523, 106.1746, 109.9188, 113.0088, 115.1591, 118.1334, 117.4611, 115.971, 113.1304, 111.2912, 109.3703, 109.6316, 111.3172, 114.3903, 116.1436, 119.1334, 123.0911, 125.814, 127.178, 128.052, 126.578, 124.763, 123.203, 122.159, 121.051, 119.609, 116.658, 115.15, 115.246, 117.756, 120.656, 124.37, 128.364, 130.942, 132.228, 134.97, 135.132, 134.04, 134.26, 131.73, 128.744, 127.622, 124.968, 121.137, 119.431], "10": [55.641593, 55.487995, 55.182792, 55.366313, 55.178802, 55.046149, 54.440731, 53.978977, 53.431408, 52.914757, 52.375167, 51.843556, 51.567278, 50.97682, 50.754402, 50.562902, 50.901019, 51.17231, 51.68896, 52.34724, 53.208989, 53.983964, 54.434786, 54.901567, 54.970387, 55.010283, 54.996319, 55.020257, 54.650223, 54.346018, 54.09268, 53.945066, 53.935092, 54.010894, 54.022863, 53.980972, 53.478285, 53.272822, 53.328676, 53.266838, 53.369569, 53.686741, 53.721649, 53.661806, 53.765535, 53.983964, 54.505601, 54.973379, 55.501001, 55.813185, 55.843107, 55.449136, 55.213751, 55.369345, 55.637644, 55.791242, 55.553863, 55.425199, 55.269605, 55.644625, 56.158284, 57.052946, 58.096221, 58.816339, 59.300076, 60.500938, 61.979077, 63.614803, 65.501873, 67.235344, 68.922935, 70.613519, 72.382896, 74.217104, 75.844851, 77.116529, 78.840026, 79.721723, 80.158581, 80.49969, 80.33512, 79.81448, 78.77719, 77.497534, 76.66072, 75.27135, 72.743953, 71.109223, 69.46851, 68.286598, 67.916564, 67.924544, 68.992753, 69.964215, 70.958617, 72.336018, 74.610077, 76.360504, 78.719341, 80.590453, 82.451591, 85.14655, 86.91892, 88.555644, 90.522505, 92.422541, 94.045302, 95.521445, 96.403142, 97.59802, 99.24771, 100.180274, 101.990544, 104.119981, 105.813557, 107.731546, 110.292854, 111.81787, 112.944925, 113.0696, 113.225193, 113.751817, 113.546354, 113.644099, 113.760388, 113.717443, 114.251812, 116.361322, 118.565589, 120.784168, 122.09782, 122.85568, 123.927031, 124.5085, 124.6685, 124.5515, 123.0935, 120.7105, 119.1765, 118.7025, 119.4035, 120.1325, 120.514, 121.757, 123.094, 124.992, 127.813, 129.751, 131.202, 132.601, 131.979, 131.857, 131.377, 129.504, 127.6985, 125.5805], "20": [51.733823, 51.817604, 52.065456, 52.445962, 52.830956, 53.248864, 53.518161, 53.827852, 54.016858, 54.14253, 54.00838, 53.665775, 53.375035, 53.171566, 52.966602, 52.804525, 52.670875, 52.575643, 52.560184, 52.630999, 52.792078, 52.91376, 53.001032, 52.939194, 52.862394, 52.786592, 52.948669, 53.096283, 53.169592, 53.346629, 53.650834, 53.964515, 54.184939, 54.45623, 54.496625, 54.495627, 54.237302, 54.146539, 53.98945, 53.806428, 53.731125, 53.815903, 53.828371, 53.83635, 53.894199, 53.982468, 53.991943, 54.123101, 54.414838, 54.540011, 54.606338, 54.567938, 54.4677, 54.515575, 54.701589, 54.887603, 55.029732, 55.199289, 55.385303, 55.728905, 56.000695, 56.251041, 56.654986, 57.092842, 57.46886, 58.14609, 58.76647, 59.520001, 60.385739, 61.439985, 62.540609, 63.833232, 65.239558, 66.516722, 67.572463, 68.808734, 70.409551, 71.668263, 72.830227, 73.867517, 74.629028, 75.213999, 75.580043, 75.857319, 76.252786, 76.193939, 75.791989, 75.415473, 74.813546, 74.393144, 74.125842, 73.869512, 73.884972, 73.730874, 73.809668, 73.803684, 73.677015, 73.734864, 74.093926, 74.438525, 75.184078, 76.535547, 77.955836, 79.259929, 80.740561, 82.37928, 84.327689, 85.940975, 87.561242, 89.094237, 90.84965, 92.663412, 94.454732, 96.337812, 98.168031, 100.077043, 102.169078, 103.669657, 104.674034, 105.33381, 106.236452, 106.966046, 107.768449, 108.88204, 109.786972, 110.724494, 112.272333, 114.089596, 115.755257, 116.926884, 117.661507, 118.303748, 118.736693, 119.076299, 119.214444, 119.134472, 118.672656, 118.535911, 118.871045, 119.743334, 120.75066, 121.49409, 122.220516, 123.13275, 123.88125, 124.77175, 125.45325, 125.23075, 125.18925, 125.65175, 125.69125, 125.99475, 125.9455, 125.6305, 125.39625, 125.28625], "30": [50.584499, 50.809577, 50.941233, 51.080536, 51.269376, 51.401697, 51.505758, 51.575244, 51.764084, 51.902056, 51.947604, 51.826254, 51.899397, 51.956248, 52.138771, 52.353544, 52.64578, 52.942671, 53.240892, 53.5441, 53.741916, 53.771838, 53.728285, 53.748233, 53.63453, 53.539778, 53.446023, 53.390514, 53.256864, 53.202672, 53.225612, 53.257529, 53.312385, 53.296427, 53.249217, 53.184719, 53.125208, 53.155129, 53.22262, 53.320032, 53.557079, 53.871923, 54.030509, 54.191422, 54.252928, 54.325073, 54.326735, 54.422153, 54.4933, 54.475347, 54.435119, 54.360314, 54.290164, 54.347348, 54.475347, 54.585393, 54.512583, 54.557133, 54.699761, 54.908216, 55.123653, 55.396274, 55.677207, 55.949163, 56.234418, 56.758715, 57.34618, 58.00446, 58.757493, 59.564385, 60.308109, 61.038534, 61.897623, 62.800929, 63.59419, 64.46957, 65.457655, 66.253908, 66.976687, 67.79322, 68.472113, 69.160315, 69.752102, 70.176992, 70.601882, 70.962939, 71.187685, 71.481916, 71.709655, 72.007211, 72.39154, 72.784181, 73.38428, 73.892951, 74.488063, 74.907966, 75.398019, 75.730483, 76.115478, 76.458914, 76.901092, 77.628525, 78.229621, 78.672464, 79.380614, 80.00997, 80.466444, 80.997058, 81.530331, 82.158357, 83.205288, 84.417122, 85.967406, 87.546613, 89.098226, 90.830035, 92.982744, 94.566606, 96.022469, 97.086024, 98.308165, 99.69288, 100.818606, 102.106574, 103.365483, 104.623843, 106.196656, 107.900212, 109.304552, 110.483929, 111.523575, 112.26259, 113.154643, 114.09086, 114.747481, 115.333496, 115.879389, 116.296564, 116.895671, 117.518756, 118.242171, 118.913332, 119.329128, 119.969866, 120.507629, 121.086981, 121.719437, 122.274274, 122.981363, 124.029223, 124.49344, 124.948393, 125.272677, 125.2565, 125.153667, 125.041333], "50": [48.370023, 48.404732, 48.404134, 48.506466, 48.664254, 48.851166, 48.99499, 49.206837, 49.366819, 49.453392, 49.547347, 49.547147, 49.648682, 49.736253, 49.846765, 50.014925, 50.276243, 50.571272, 50.895425, 51.2112, 51.46753, 51.65125, 51.765153, 51.823999, 51.906583, 51.955655, 52.082923, 52.183659, 52.326287, 52.479886, 52.628896, 52.681559, 52.813614, 52.956241, 53.081913, 53.210377, 53.282389, 53.424218, 53.540315, 53.649031, 53.7376, 53.789464, 53.768319, 53.78348, 53.738398, 53.716854, 53.664391, 53.683549, 53.720054, 53.737608, 53.777902, 53.781692, 53.774511, 53.784086, 53.830166, 53.865873, 53.887017, 53.972793, 54.087693, 54.283581, 54.534526, 54.823571, 55.0803, 55.35199, 55.539301, 55.85348, 56.102629, 56.461292, 56.850276, 57.261202, 57.677315, 58.149481, 58.669922, 59.215097, 59.714194, 60.274729, 60.87137, 61.401585, 61.951947, 62.491937, 62.925803, 63.323364, 63.638341, 63.912425, 64.241765, 64.532805, 64.724504, 64.968865, 65.179914, 65.495889, 65.835202, 66.170925, 66.692562, 67.172907, 67.680381, 68.203215, 68.745399, 69.24629, 69.823582, 70.451342, 71.156899, 72.110408, 73.033596, 73.810167, 74.657354, 75.529475, 76.443687, 77.26554, 78.050289, 78.842021, 79.774784, 80.735873, 81.812461, 82.870895, 83.96005, 84.975597, 86.106442, 86.906153, 87.5389, 88.008872, 88.635236, 89.363533, 90.045152, 90.756294, 91.543157, 92.29578, 93.188799, 94.234073, 95.220301, 96.065768, 96.987776, 97.971773, 99.07512, 100.158488, 101.144713, 102.15181, 103.258709, 104.154328, 105.161899, 106.148948, 107.285163, 108.413364, 109.37937, 110.517045, 111.57179, 112.683006, 113.899293, 114.832427, 115.658431, 116.551057, 117.190645, 117.755454, 118.270986, 118.706716, 119.006989, 119.314598], "200": [null, null, null, null, null, null, null, null, null, null, null, 59.458651, 59.52154, 59.577457, 59.642547, 59.710699, 59.796009, 59.870905, 59.948081, 60.027198, 60.134032, 60.225101, 60.338961, 60.46618, 60.571639, 60.684697, 60.786836, 60.87975, 60.965594, 61.055512, 61.129621, 61.196729, 61.25428, 61.307117, 61.342064, 61.383831, 61.407527, 61.45167, 61.483418, 61.502617, 61.526494, 61.54958, 61.562778, 61.571134, 61.57684, 61.57622, 61.562489, 61.569258, 61.585457, 61.590791, 61.600373, 61.579191, 61.533148, 61.502889, 61.479982, 61.477233, 61.429173, 61.402781, 61.368191, 61.330728, 61.289538, 61.248991, 61.198616, 61.136294, 61.066252, 60.982175, 60.894902, 60.811661, 60.762799, 60.681499, 60.582492, 60.492668, 60.467993, 60.475513, 60.438572, 60.423669, 60.444933, 60.433087, 60.415567, 60.404062, 60.368267, 60.317865, 60.267597, 60.227757, 60.187169, 60.119025, 60.011001, 59.934487, 59.857838, 59.782339, 59.72824, 59.679276, 59.689889, 59.679871, 59.674904, 59.676916, 59.687196, 59.713639, 59.740683, 59.760026, 59.806257, 59.895752, 59.982763, 60.068335, 60.173585, 60.273221, 60.359048, 60.428031, 60.473483, 60.543021, 60.656845, 60.794155, 60.991569, 61.181238, 61.386552, 61.591686, 61.827121, 62.028445, 62.216604, 62.399576, 62.638502, 62.887501, 63.134506, 63.397519, 63.663653, 63.949254, 64.299577, 64.635451, 64.943746, 65.223285, 65.517221, 65.810696, 66.140393, 66.47018, 66.790444, 67.11448, 67.428058, 67.704176, 68.003595, 68.338278, 68.737081, 69.115131, 69.508635, 69.921269, 70.328231, 70.744523, 71.179304, 71.54155, 71.886689, 72.27287, 72.623867, 73.013072, 73.370807, 73.701859, 74.039691, 74.390278]}, "ema": {"5": [null, null, null, null, 53.592, 53.8274, 53.0567, 52.8123, 52.5229, 52.0508, 51.0112, 49.5137, 49.5592, 49.42, 50.318, 51.0063, 52.3031, 53.2141, 54.513, 55.5718, 56.2311, 55.5768, 55.104, 54.6725, 54.049, 53.6267, 54.0035, 54.4275, 54.0885, 54.2747, 54.5219, 53.9453, 53.9831, 54.1779, 53.7592, 53.2939, 52.1059, 52.4776, 52.9747, 53.3261, 54.2319, 54.8092, 54.6754, 54.44, 54.2796, 54.3689, 54.5614, 55.6739, 56.8643, 56.9598, 56.7541, 55.1774, 54.1363, 54.5992, 55.2801, 55.5479, 54.5562, 55.2415, 56.0574, 57.6719, 58.9411, 59.6176, 60.574, 61.2914, 61.354, 63.6001, 64.8514, 67.5574, 70.5582, 73.1174, 74.8633, 75.8677, 77.3053, 78.5596, 78.292, 79.131, 80.9503, 81.229, 81.1289, 81.3015, 79.7708, 77.4039, 74.8718, 72.6718, 71.5774, 70.0233, 66.4539, 66.1156, 65.5842, 66.9987, 69.0022, 70.2514, 73.6642, 75.1049, 76.5142, 77.9058, 79.2891, 80.5072, 83.0414, 84.8738, 87.1228, 91.315, 93.6145, 93.8608, 95.5743, 96.9461, 97.3918, 97.4961, 97.3063, 98.3667, 101.617, 104.0864, 108.163, 110.6579, 112.4177, 114.5683, 117.6776, 116.1034, 113.468, 109.5568, 109.5957, 111.1609, 112.1944, 113.6714, 114.8143, 116.0228, 120.4286, 124.969, 126.726, 125.7907, 124.7971, 123.8214, 124.2059, 123.6173, 121.9782, 120.4088, 118.4925, 115.735, 115.4567, 116.6978, 121.0719, 123.7679, 125.4419, 128.5846, 129.7464, 131.9143, 135.5662, 133.5775, 132.1883, 132.5155, 129.5437, 129.0091, 127.3361, 123.6041, 120.4077, 118.6285], "10": [null, null, null, null, null, null, null, null, null, 52.9148, 52.1907, 51.1594, 50.885, 50.568, 50.8491, 51.128, 51.8132, 52.3992, 53.2559, 54.0619, 54.6961, 54.6183, 54.5347, 54.4028, 54.1118, 53.87, 54.0313, 54.2575, 54.1035, 54.2024, 54.3503, 54.067, 54.0655, 54.1568, 53.9322, 53.6469, 52.9348, 52.9868, 53.1654, 53.3224, 53.8172, 54.2075, 54.2439, 54.1939, 54.1512, 54.2233, 54.3547, 54.9991, 55.7711, 56.022, 56.0803, 55.3428, 54.7448, 54.8867, 55.2058, 55.3654, 54.8576, 55.1766, 55.6335, 56.5912, 57.4799, 58.1146, 58.9096, 59.6035, 59.9446, 61.4259, 62.5038, 64.4066, 66.6163, 68.7289, 70.4792, 71.8241, 73.3435, 74.748, 75.295, 76.2976, 77.8051, 78.529, 78.9653, 79.4528, 78.954, 77.8115, 76.3562, 74.8863, 73.8868, 72.6192, 70.2003, 69.3346, 68.4595, 68.7082, 69.4902, 70.0829, 71.975, 73.068, 74.207, 75.3856, 76.5983, 77.752, 79.6352, 81.254, 83.1389, 86.1499, 88.3433, 89.436, 91.1752, 92.7232, 93.7342, 94.4561, 94.9053, 95.9202, 98.1379, 100.1174, 103.0626, 105.3509, 107.2756, 109.3836, 112.0223, 112.1918, 111.4656, 109.6962, 109.6921, 110.5283, 111.2071, 112.1922, 113.0845, 114.0583, 116.8186, 119.9516, 121.8222, 122.2036, 122.3139, 122.2332, 122.7317, 122.6786, 121.9553, 121.1034, 119.9319, 118.1661, 117.5722, 117.8646, 120.0383, 121.6968, 122.9864, 125.1471, 126.4058, 128.1957, 130.8637, 130.634, 130.4114, 130.913, 129.5833, 129.2846, 128.3219, 126.107, 123.9085, 122.3015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.631, 53.0994, 53.2108, 53.301, 53.3494, 53.2973, 53.2482, 53.3919, 53.5713, 53.556, 53.6599, 53.7891, 53.6941, 53.7289, 53.8087, 53.7243, 53.5946, 53.2266, 53.226, 53.2968, 53.3665, 53.6215, 53.8446, 53.8982, 53.9049, 53.9101, 53.9708, 54.0637, 54.429, 54.8877, 55.1032, 55.2212, 54.9167, 54.6441, 54.728, 54.9103, 55.022, 54.7887, 54.9624, 55.2221, 55.7629, 56.3074, 56.7515, 57.2977, 57.8147, 58.1637, 59.1093, 59.8945, 61.1397, 62.6083, 64.0966, 65.4546, 66.6376, 67.9274, 69.1789, 69.9959, 71.0257, 72.3174, 73.2192, 73.9535, 74.6861, 74.8789, 74.6685, 74.2056, 73.6404, 73.2355, 72.6336, 71.3651, 70.8007, 70.2027, 70.167, 70.4377, 70.6579, 71.5943, 72.203, 72.882, 73.6256, 74.4284, 75.2394, 76.4651, 77.615, 78.9489, 80.9251, 82.5716, 83.6937, 85.1516, 86.5361, 87.6549, 88.612, 89.4039, 90.4595, 92.1412, 93.7492, 95.8984, 97.7793, 99.5087, 101.3525, 103.4996, 104.4001, 104.7617, 104.4734, 104.9686, 105.8565, 106.657, 107.6063, 108.5105, 109.4562, 111.3403, 113.5032, 115.0972, 115.9374, 116.592, 117.0946, 117.8451, 118.2827, 118.3225, 118.2222, 117.883, 117.1532, 116.9386, 117.1521, 118.3585, 119.3872, 120.2827, 121.672, 122.6623, 123.9564, 125.7577, 126.1236, 126.4366, 127.0779, 126.7466, 126.8603, 126.5869, 125.592, 124.4894, 123.5923], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2027, 53.3197, 53.2857, 53.3355, 53.415, 53.3832, 53.3174, 53.0859, 53.0947, 53.1511, 53.2077, 53.3907, 53.5567, 53.6116, 53.6346, 53.6556, 53.7131, 53.7927, 54.0576, 54.3923, 54.5702, 54.6846, 54.513, 54.3543, 54.4298, 54.5726, 54.67, 54.5347, 54.6687, 54.8636, 55.2531, 55.6548, 55.9978, 56.4164, 56.8235, 57.1239, 57.8315, 58.4459, 59.3829, 60.4911, 61.6359, 62.7145, 63.6927, 64.7565, 65.8088, 66.5797, 67.4977, 68.6004, 69.4511, 70.1915, 70.9306, 71.3034, 71.3916, 71.2894, 71.0947, 70.9847, 70.7221, 69.9862, 69.6928, 69.3592, 69.3894, 69.6229, 69.8247, 70.5127, 70.9949, 71.5328, 72.1236, 72.7643, 73.421, 74.3687, 75.2829, 76.3369, 77.8442, 79.1584, 80.1387, 81.3556, 82.5385, 83.5543, 84.4672, 85.271, 86.2527, 87.6634, 89.0416, 90.8012, 92.4042, 93.9225, 95.5319, 97.3619, 98.3679, 99.0021, 99.1783, 99.8554, 100.7868, 101.6561, 102.6219, 103.5559, 104.5162, 106.1113, 107.9138, 109.3542, 110.2939, 111.1014, 111.7962, 112.6464, 113.2783, 113.628, 113.863, 113.9144, 113.6761, 113.755, 114.105, 115.1189, 116.0248, 116.8483, 118.011, 118.9181, 120.0363, 121.5094, 122.0314, 122.5074, 123.1953, 123.2214, 123.5259, 123.5558, 123.0774, 122.4927, 122.0138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7376, 53.8398, 53.7686, 53.7013, 53.7728, 53.8854, 53.9716, 53.9167, 54.0224, 54.1662, 54.4303, 54.7067, 54.9524, 55.2478, 55.5411, 55.774, 56.2571, 56.6922, 57.3305, 58.0846, 58.8749, 59.6388, 60.354, 61.1315, 61.9134, 62.5347, 63.2513, 64.0881, 64.7821, 65.4153, 66.0518, 66.4698, 66.7129, 66.8343, 66.8907, 66.9886, 66.9858, 66.6849, 66.6361, 66.5532, 66.6816, 66.9297, 67.158, 67.6808, 68.0849, 68.526, 69.003, 69.5149, 70.0415, 70.75, 71.4476, 72.2387, 73.3156, 74.292, 75.0787, 76.0169, 76.9452, 77.782, 78.5633, 79.2834, 80.1149, 81.2131, 82.3038, 83.6376, 84.8929, 86.1103, 87.395, 88.8264, 89.7726, 90.4951, 90.9359, 91.6707, 92.5578, 93.4089, 94.3194, 95.2127, 96.1236, 97.4223, 98.8587, 100.0893, 101.0238, 101.8782, 102.6622, 103.5372, 104.2785, 104.844, 105.3313, 105.6972, 105.8745, 106.2285, 106.7364, 107.6416, 108.4855, 109.2817, 110.2852, 111.1395, 112.1242, 113.3299, 113.968, 114.5735, 115.3028, 115.6282, 116.111, 116.42, 116.409, 116.3151, 116.2663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.029566, 54.472328, 53.490254, 53.687738, 53.807425, 54.04281, 53.352613, 52.952991, 52.433016, 51.840564, 50.738776, 49.190155, 49.018603, 48.855695, 49.870378, 50.907668, 52.552703, 53.685743, 55.151248, 56.278303, 56.987118, 56.25769, 55.533582, 54.751625, 53.85397, 53.275482, 53.67311, 54.211038, 54.052784, 54.333384, 54.613985, 54.004244, 53.947725, 54.141885, 53.710346, 53.207659, 52.004137, 52.168374, 52.637814, 53.167098, 54.294154, 55.149253, 55.070127, 54.765589, 54.457726, 54.350673, 54.476344, 55.653934, 57.047627, 57.391395, 57.25309, 55.555525, 54.062758, 54.116617, 54.790856, 55.312826, 54.681808, 55.360701, 56.094783, 57.755112, 59.324345, 60.364295, 61.349721, 62.023294, 61.945498, 64.033376, 65.434383, 68.281611, 71.626871, 74.608415, 76.512773, 77.573335, 78.700391, 79.642596, 79.18047, 79.767603, 81.451204, 81.753082, 81.661987, 81.819576, 80.072141, 77.25151, 74.271296, 71.577666, 70.100193, 68.615405, 65.250197, 64.816663, 64.3685, 65.939064, 68.540933, 70.650089, 74.443512, 76.39907, 77.9058, 79.231005, 80.49969, 81.44389, 83.946685, 85.917536, 88.301973, 92.650612, 95.327618, 95.699979, 97.205379, 98.242669, 98.273256, 98.205433, 97.912199, 98.634313, 101.800707, 104.707779, 109.329039, 112.486789, 114.492881, 116.446444, 119.358835, 117.632678, 114.544746, 109.799144, 108.646821, 109.646875, 111.277282, 113.608525, 115.536132, 116.886021, 121.251474, 126.223687, 128.606667, 127.975333, 126.519333, 124.458667, 123.924333, 123.15, 121.649, 120.019333, 117.889, 114.759333, 114.173333, 115.516667, 120.374667, 124.176, 126.887333, 130.387333, 131.622667, 133.392, 136.939333, 135.149333, 133.242, 132.952, 129.398667, 128.135333, 126.550667, 122.723333, 119.072333, 117.05], "10": [56.000191, 55.308007, 54.748929, 54.724092, 54.537133, 54.377013, 53.735061, 53.350075, 52.980132, 52.557418, 51.83331, 50.768456, 50.369679, 49.92865, 50.135382, 50.431518, 51.219459, 51.971313, 53.051038, 54.142006, 55.087898, 55.280486, 55.312221, 55.198518, 54.816788, 54.418919, 54.372857, 54.423634, 54.130944, 54.1304, 54.252263, 54.01579, 54.036463, 54.151436, 53.953408, 53.65165, 52.878761, 52.831974, 52.958552, 53.085856, 53.590719, 54.062396, 54.193508, 54.238481, 54.292522, 54.434696, 54.609693, 55.226626, 56.003325, 56.303268, 56.399562, 55.705194, 55.087898, 55.144477, 55.375873, 55.456934, 54.871736, 55.064142, 55.475794, 56.499664, 57.560529, 58.435516, 59.42348, 60.265281, 60.749471, 62.348022, 63.594039, 65.592273, 67.945942, 70.261166, 72.282975, 73.910904, 75.650359, 77.229507, 77.873098, 78.775649, 80.134281, 80.669973, 80.889399, 81.159965, 80.470857, 79.077225, 77.257796, 75.347696, 73.873366, 72.101449, 69.200301, 67.872135, 66.674355, 66.739639, 67.598305, 68.4771, 70.761677, 72.396859, 74.100227, 75.869423, 77.636625, 79.151757, 81.287994, 83.07333, 85.078818, 88.214807, 90.5906, 91.942341, 93.841561, 95.508298, 96.573877, 97.23923, 97.494744, 98.23735, 100.149989, 101.927708, 104.861498, 107.344647, 109.493216, 111.867014, 114.806063, 115.290071, 114.631791, 112.59348, 111.976002, 112.169859, 112.262526, 112.822337, 113.450682, 114.301521, 117.123804, 120.723474, 123.24687, 124.2204, 124.588733, 124.547311, 124.932642, 124.662273, 123.606182, 122.261, 120.462545, 118.121909, 117.065455, 117.066091, 119.087455, 120.861364, 122.435455, 125.045636, 126.920727, 129.312727, 132.563273, 132.888182, 132.826182, 133.184, 131.547455, 130.813091, 129.382727, 126.612364, 123.796182, 121.500091], "20": [53.744225, 53.75382, 53.810531, 54.094411, 54.274608, 54.414341, 54.24925, 54.135454, 53.956067, 53.678889, 53.182663, 52.469338, 52.086911, 51.683728, 51.582993, 51.527426, 51.726669, 51.95194, 52.383859, 52.872344, 53.340787, 53.481372, 53.59992, 53.676909, 53.663848, 53.656201, 53.843854, 54.065465, 54.095387, 54.236115, 54.395128, 54.313342, 54.322318, 54.358747, 54.212605, 54.009421, 53.55556, 53.458765, 53.441857, 53.445609, 53.658671, 53.871306, 53.927683, 53.941076, 53.95276, 54.014978, 54.106786, 54.478862, 54.966682, 55.22724, 55.398934, 55.153005, 54.913583, 55.014272, 55.216791, 55.348399, 55.127928, 55.278629, 55.515772, 56.041066, 56.58873, 57.062065, 57.655942, 58.234146, 58.651912, 59.663649, 60.540596, 61.893253, 63.516109, 65.216096, 66.827077, 68.287643, 69.844528, 71.352018, 72.422507, 73.683118, 75.186001, 76.269504, 77.151438, 77.991101, 78.261775, 78.075215, 77.560322, 76.864283, 76.248226, 75.35893, 73.751416, 72.76542, 71.727893, 71.253038, 71.12124, 70.990201, 71.620697, 72.011295, 72.544806, 73.199999, 73.985898, 74.868402, 76.237445, 77.613136, 79.249528, 81.584333, 83.648891, 85.210573, 87.090709, 88.895375, 90.410037, 91.684042, 92.730309, 93.961378, 95.773121, 97.504122, 99.756761, 101.775155, 103.641754, 105.613318, 107.88182, 108.909041, 109.340248, 109.060265, 109.473566, 110.240705, 110.935508, 111.779019, 112.561682, 113.38578, 115.149161, 117.223225, 118.761358, 119.538953, 120.09925, 120.500059, 121.135416, 121.488112, 121.452274, 121.267089, 120.840949, 120.035934, 119.689657, 119.719081, 120.678763, 121.479653, 122.174501, 123.379214, 124.230381, 125.408357, 127.132, 127.526929, 127.924952, 128.685024, 128.489619, 128.703786, 128.512857, 127.579, 126.472762, 125.48931], "30": [52.224999, 52.305649, 52.4091, 52.673936, 52.884097, 53.079502, 53.086838, 53.139583, 53.163393, 53.120967, 52.929361, 52.579094, 52.438709, 52.260787, 52.270955, 52.286721, 52.450788, 52.60501, 52.873921, 53.160914, 53.419336, 53.453291, 53.478238, 53.483472, 53.422428, 53.367433, 53.44596, 53.563997, 53.565284, 53.654985, 53.771991, 53.744021, 53.795714, 53.876685, 53.852512, 53.795349, 53.572469, 53.578647, 53.631155, 53.683169, 53.858882, 54.014154, 54.04873, 54.044762, 54.029769, 54.048773, 54.088862, 54.319314, 54.630479, 54.801924, 54.922405, 54.766854, 54.61806, 54.697723, 54.845766, 54.949517, 54.819662, 54.955115, 55.157189, 55.557262, 55.981208, 56.358438, 56.815888, 57.270657, 57.627445, 58.392457, 59.076026, 60.083974, 61.281104, 62.537757, 63.750073, 64.883521, 66.118488, 67.3553, 68.320198, 69.430823, 70.728852, 71.782314, 72.729067, 73.675519, 74.250769, 74.521609, 74.563371, 74.467857, 74.417001, 74.179149, 73.427672, 73.056791, 72.607728, 72.486303, 72.550951, 72.574074, 73.071205, 73.368107, 73.719061, 74.119134, 74.580273, 75.067066, 75.865732, 76.66723, 77.645405, 79.116272, 80.444329, 81.484579, 82.796121, 84.106375, 85.285295, 86.397443, 87.425167, 88.648208, 90.322994, 91.988793, 94.046792, 95.961661, 97.793305, 99.714029, 101.847338, 103.135864, 104.015265, 104.383765, 105.195858, 106.227035, 107.166945, 108.186733, 109.154051, 110.1266, 111.714739, 113.511729, 114.953006, 115.895938, 116.691168, 117.35868, 118.178835, 118.77789, 119.075254, 119.237997, 119.194546, 118.829424, 118.739323, 118.886699, 119.680328, 120.384704, 121.021908, 122.024545, 122.805199, 123.820836, 125.226192, 125.734615, 126.194985, 126.852316, 126.824624, 127.046983, 126.985151, 126.395946, 125.670688, 125.020129], "50": [50.074715, 50.21058, 50.36777, 50.628243, 50.856932, 51.077869, 51.182349, 51.312871, 51.420222, 51.488444, 51.468004, 51.349224, 51.353269, 51.333384, 51.426623, 51.526089, 51.717526, 51.904192, 52.160644, 52.42707, 52.675636, 52.785467, 52.883791, 52.963959, 53.002314, 53.036648, 53.146502, 53.271705, 53.319815, 53.410832, 53.510298, 53.516697, 53.570706, 53.639483, 53.63813, 53.609945, 53.473463, 53.471054, 53.492418, 53.511576, 53.60548, 53.692782, 53.717032, 53.724902, 53.731787, 53.763516, 53.811735, 53.977788, 54.195893, 54.330428, 54.432592, 54.363815, 54.296062, 54.364707, 54.476782, 54.565148, 54.514433, 54.621299, 54.767044, 55.034228, 55.316416, 55.568816, 55.869333, 56.169169, 56.409459, 56.901726, 57.352728, 58.014168, 58.802352, 59.640993, 60.468212, 61.260338, 62.124301, 63.002665, 63.729793, 64.557035, 65.510537, 66.330731, 67.096495, 67.868838, 68.426393, 68.808524, 69.062809, 69.244507, 69.459263, 69.564103, 69.359485, 69.387506, 69.369959, 69.552221, 69.846863, 70.118029, 70.67955, 71.12244, 71.599296, 72.109446, 72.652677, 73.209458, 73.949204, 74.683129, 75.513298, 76.632617, 77.656264, 78.492338, 79.480228, 80.461883, 81.354187, 82.187954, 82.958983, 83.838872, 84.986932, 86.134006, 87.529309, 88.856188, 90.152902, 91.521898, 93.048201, 94.101081, 94.936029, 95.492708, 96.342301, 97.348425, 98.324815, 99.367174, 100.400261, 101.455039, 102.903832, 104.506232, 105.918229, 107.043708, 108.092501, 109.068274, 110.127225, 111.043494, 111.770612, 112.402977, 112.893494, 113.166486, 113.587885, 114.137614, 115.065891, 115.923727, 116.722811, 117.722444, 118.567658, 119.535431, 120.719234, 121.334948, 121.906618, 122.593346, 122.869775, 123.291318, 123.53581, 123.452242, 123.268253, 123.113862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3539, 1.1654, 1.1082, 0.9685, 0.9649, 0.9734, 0.8579, 0.4867, 0.2614, 0.1044, 0.368, 1.0174, 1.4381, 1.8986, 2.1138, 2.2741, 2.0821, 1.5662, 0.9154, 0.3812, -0.1998, -0.4316, -0.5254, -0.6655, -0.7041, -0.6296, -0.4124, -0.2491, 0.1043, 0.1762, 0.0443, -0.1367, -0.3511, -0.2651, -0.0499, 0.2544, 0.8129, 1.3485, 1.5179, 1.6343, 1.2993, 0.8412, 0.5483, 0.4258, 0.4431, 0.2766, 0.1995, -0.1136, -0.3728, -0.235, 0.0739, 0.4141, 0.4097, 0.386, 0.412, 0.5914, 1.121, 1.5381, 1.7869, 1.8958, 2.015, 2.4594, 2.9976, 3.6735, 4.4867, 4.9432, 5.165, 5.2308, 5.3442, 5.4337, 5.4488, 5.6211, 5.7515, 5.4983, 5.3189, 5.1554, 4.6052, 4.3868, 4.1439, 3.5162, 3.1104, 2.6064, 2.0581, 1.8595, 1.569, 1.4716, 1.6911, 1.8218, 2.3353, 2.6188, 2.8961, 2.9179, 2.7441, 2.4867, 2.1848, 2.0705, 1.9935, 2.5063, 2.7775, 2.8951, 3.2243, 3.0677, 2.8593, 2.9548, 2.7081, 2.6851, 3.4037, 4.2225, 5.4422, 6.5584, 7.0824, 7.5967, 8.1605, 8.0186, 7.7715, 6.8876, 5.7273, 5.4208, 4.9948, 5.1712, 5.1444, 4.9462, 5.3344, 5.6741, 5.7457, 5.6011, 5.0161, 4.043, 3.5224, 3.2647, 2.8908, 2.7355, 2.408, 1.9333, 1.8721, 1.8947, 2.039, 2.2501, 2.0817, 2.0857, 1.9159, 1.8279, 2.0031, 1.9208, 2.0528, 2.4299, 2.279, 2.187, 1.8631, 0.9895, 0.5303, 0.0744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 45.77, 51.93, 52.25, 56.91, 58.13, 57.71, 48.67, 48.4, 47.48, 44.86, 44.8, 50.97, 52.47, 46.91, 50.64, 51.73, 45.24, 49.15, 50.68, 45.89, 44.35, 37.92, 48.57, 50.53, 50.69, 55.92, 55.66, 50.86, 49.56, 49.53, 51.46, 52.77, 61.17, 64.29, 56.66, 54.0, 42.51, 42.61, 52.09, 54.69, 53.14, 44.58, 53.8, 55.9, 61.53, 62.46, 61.07, 63.68, 64.08, 60.28, 70.34, 68.26, 74.45, 77.48, 78.74, 78.83, 77.4, 79.35, 80.06, 70.31, 73.51, 76.84, 69.83, 67.79, 68.62, 57.67, 50.56, 46.21, 44.03, 46.03, 42.41, 33.66, 43.73, 42.69, 50.12, 53.97, 53.61, 61.86, 58.25, 59.62, 61.0, 62.4, 63.32, 68.19, 68.57, 71.18, 76.67, 73.88, 67.07, 70.59, 71.08, 68.55, 67.49, 66.0, 69.33, 74.97, 75.55, 79.61, 78.32, 78.49, 80.11, 82.54, 64.17, 58.11, 51.06, 57.83, 61.19, 61.16, 62.91, 63.27, 64.32, 71.41, 73.9, 68.79, 61.23, 59.99, 58.89, 61.4, 58.28, 53.92, 52.31, 49.42, 44.86, 50.08, 54.34, 62.83, 62.06, 61.6, 66.02, 62.46, 65.46, 69.6, 55.29, 55.11, 57.95, 49.4, 52.8, 49.54, 43.75, 42.31, 43.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8804, 0.8851, 0.9201, 0.7883, 0.7747, 0.7846, 0.606, 0.5603, 0.5586, 0.4196, 0.2614, -0.0755, -0.0603, 0.0121, 0.0735, 0.2814, 0.4347, 0.4258, 0.3789, 0.3371, 0.3474, 0.3834, 0.6427, 0.946, 1.0057, 0.9765, 0.5981, 0.2971, 0.3349, 0.4498, 0.49, 0.2359, 0.3564, 0.5327, 0.9209, 1.2607, 1.472, 1.7417, 1.9523, 1.9956, 2.5342, 2.8685, 3.5456, 4.3222, 5.015, 5.5103, 5.7972, 6.1398, 6.4091, 6.2828, 6.3558, 6.6421, 6.5671, 6.3651, 6.1916, 5.5913, 4.735, 3.7817, 2.8693, 2.2108, 1.4725, 0.2709, -0.1851, -0.6134, -0.5188, -0.1849, 0.0582, 0.8653, 1.2881, 1.7122, 2.1331, 2.5475, 2.9139, 3.5801, 4.0954, 4.6982, 5.7615, 6.4103, 6.5377, 6.9338, 7.22, 7.2497, 7.1442, 6.9182, 6.9463, 7.4978, 7.9168, 8.7365, 9.2259, 9.5272, 9.8886, 10.4601, 9.9158, 8.9969, 7.6588, 7.1564, 7.0498, 6.8834, 6.8632, 6.807, 6.7924, 7.565, 8.4679, 8.7747, 8.4111, 7.9417, 7.4085, 7.154, 6.6708, 5.918, 5.1465, 4.2753, 3.1899, 2.6764, 2.585, 3.3327, 3.828, 4.1428, 4.8273, 5.0852, 5.5627, 6.4015, 5.9272, 5.4729, 5.3545, 4.4373, 4.0144, 3.3222, 2.1158, 0.977, 0.1577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7509, 0.6846, 0.6, 0.4649, 0.3599, 0.2903, 0.2469, 0.2538, 0.29, 0.3172, 0.3295, 0.331, 0.3343, 0.3441, 0.4038, 0.5123, 0.611, 0.6841, 0.6669, 0.5929, 0.5413, 0.523, 0.5164, 0.4603, 0.4395, 0.4582, 0.5507, 0.6927, 0.8486, 1.0272, 1.2122, 1.3689, 1.602, 1.8553, 2.1933, 2.6191, 3.0983, 3.5807, 4.024, 4.4472, 4.8395, 5.1282, 5.3737, 5.6274, 5.8153, 5.9253, 5.9785, 5.9011, 5.6679, 5.2906, 4.8064, 4.2873, 3.7243, 3.0336, 2.3899, 1.7892, 1.3276, 1.0251, 0.8317, 0.8384, 0.9284, 1.0851, 1.2947, 1.5453, 1.819, 2.1712, 2.5561, 2.9845, 3.5399, 4.114, 4.5987, 5.0657, 5.4966, 5.8472, 6.1066, 6.2689, 6.4044, 6.6231, 6.8818, 7.2528, 7.6474, 8.0234, 8.3964, 8.8091, 9.0305, 9.0238, 8.7508, 8.4319, 8.1555, 7.9011, 7.6935, 7.5162, 7.3714, 7.4101, 7.6217, 7.8523, 7.9641, 7.9596, 7.8494, 7.7103, 7.5024, 7.1855, 6.7777, 6.2772, 5.6598, 5.0631, 4.5675, 4.3205, 4.222, 4.2062, 4.3304, 4.4814, 4.6976, 5.0384, 5.2162, 5.2675, 5.2849, 5.1154, 4.8952, 4.5806, 4.0876, 3.4655, 2.8039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1923, -0.265, -0.3386, -0.5404, -0.4202, -0.2782, -0.1734, 0.0276, 0.1447, 0.1086, 0.0494, 0.0061, 0.0131, 0.0393, 0.2389, 0.4337, 0.3947, 0.2924, -0.0688, -0.2958, -0.2064, -0.0732, -0.0264, -0.2244, -0.0831, 0.0745, 0.3702, 0.568, 0.6234, 0.7145, 0.7401, 0.6267, 0.9322, 1.0132, 1.3523, 1.7031, 1.9167, 1.9296, 1.7732, 1.6926, 1.5696, 1.1546, 0.9821, 1.0147, 0.7518, 0.4398, 0.2131, -0.3098, -0.9329, -1.5089, -1.9371, -2.0765, -2.2518, -2.7627, -2.575, -2.4026, -1.8464, -1.21, -0.7735, 0.0269, 0.3597, 0.6271, 0.8384, 1.0022, 1.0949, 1.4089, 1.5393, 1.7137, 2.2216, 2.2963, 1.939, 1.8681, 1.7234, 1.4025, 1.0376, 0.6493, 0.5419, 0.8747, 1.035, 1.4837, 1.5785, 1.5038, 1.4922, 1.651, 0.8853, -0.0269, -1.092, -1.2755, -1.1057, -1.0177, -0.8303, -0.7092, -0.579, 0.1549, 0.8462, 0.9224, 0.447, -0.0179, -0.4409, -0.5563, -0.8316, -1.2675, -1.6312, -2.0019, -2.4699, -2.3867, -1.9825, -0.9878, -0.394, -0.0634, 0.4969, 0.6038, 0.8651, 1.3631, 0.711, 0.2054, 0.0696, -0.6781, -0.8808, -1.2584, -1.9718, -2.4885, -2.6462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 61.17, 63.83, 88.74, 94.02, 95.64, 97.68, 88.99, 63.84, 63.0, 60.32, 52.6, 52.45, 61.31, 63.42, 25.47, 42.0, 46.93, 17.2, 34.13, 40.93, 25.31, 17.59, 2.49, 55.3, 65.88, 66.72, 95.22, 90.8, 69.56, 63.57, 63.44, 71.47, 76.92, 99.42, 95.95, 68.83, 61.73, 4.06, 31.25, 58.84, 67.72, 63.28, 35.37, 67.49, 76.05, 96.75, 98.97, 95.2, 96.68, 97.89, 84.85, 98.96, 77.68, 99.66, 98.65, 99.88, 96.93, 83.4, 91.25, 94.56, 72.08, 84.24, 94.38, 83.31, 79.93, 77.05, 49.25, 18.71, 13.82, 17.4, 22.6, 11.09, 4.7, 32.82, 29.82, 47.14, 61.29, 61.74, 89.26, 80.35, 90.18, 95.29, 90.22, 93.22, 97.42, 96.73, 98.94, 98.44, 94.05, 81.23, 94.99, 88.8, 82.58, 79.77, 76.72, 89.26, 98.62, 90.38, 97.83, 78.65, 75.97, 84.19, 96.66, 63.17, 48.6, 28.82, 49.51, 64.74, 63.24, 68.9, 70.67, 75.65, 97.43, 96.95, 86.68, 69.64, 66.65, 64.11, 72.48, 60.92, 39.81, 30.57, 20.45, 0.99, 31.44, 45.91, 81.88, 84.75, 88.75, 99.97, 80.63, 93.36, 96.02, 61.83, 61.34, 71.03, 46.37, 57.55, 35.27, 7.73, 1.03, 16.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.95, 71.25, 82.2, 92.8, 95.78, 94.1, 83.5, 71.94, 62.39, 58.64, 55.12, 55.45, 59.06, 50.07, 43.63, 38.13, 35.38, 32.75, 30.75, 33.46, 27.94, 15.13, 25.13, 41.22, 62.63, 75.94, 84.25, 85.19, 74.64, 65.52, 66.16, 70.61, 82.6, 90.76, 88.07, 75.5, 44.87, 32.35, 31.38, 52.6, 63.28, 55.46, 55.38, 59.64, 80.1, 90.59, 96.97, 96.95, 96.59, 93.14, 93.9, 87.16, 92.1, 92.0, 99.4, 98.49, 93.4, 90.53, 89.74, 85.96, 83.63, 83.57, 87.31, 85.87, 80.1, 68.74, 48.34, 27.26, 16.64, 17.94, 17.03, 12.8, 16.2, 22.45, 36.59, 46.08, 56.72, 70.76, 77.12, 86.6, 88.61, 91.9, 92.91, 93.62, 95.79, 97.7, 98.04, 97.14, 91.24, 90.09, 88.34, 88.79, 83.72, 79.69, 81.92, 88.2, 92.75, 95.61, 88.95, 84.15, 79.6, 85.61, 81.34, 69.48, 46.86, 42.31, 47.69, 59.16, 65.63, 67.6, 71.74, 81.25, 90.01, 93.69, 84.42, 74.32, 66.8, 67.75, 65.84, 57.74, 43.77, 30.28, 17.34, 17.63, 26.11, 53.08, 70.85, 85.13, 91.16, 89.78, 91.32, 90.0, 83.74, 73.06, 64.73, 59.58, 58.32, 46.4, 33.52, 14.68, 8.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.16, -38.83, -36.17, -11.26, -5.98, -4.36, -2.32, -11.01, -36.16, -37.0, -39.68, -47.4, -47.55, -38.69, -36.58, -74.53, -58.0, -53.07, -82.8, -65.87, -59.07, -74.69, -82.41, -97.51, -44.7, -34.12, -33.28, -4.78, -9.2, -30.44, -36.43, -36.56, -28.53, -23.08, -0.58, -4.05, -31.17, -38.27, -95.94, -68.75, -41.16, -32.28, -36.72, -64.63, -32.51, -23.95, -3.25, -1.03, -4.8, -3.32, -2.11, -15.15, -1.04, -22.32, -0.34, -1.35, -0.12, -3.07, -16.6, -8.75, -5.44, -27.92, -15.76, -5.62, -16.69, -20.07, -22.95, -50.75, -81.29, -86.18, -82.6, -77.4, -88.91, -95.3, -67.18, -70.18, -52.86, -38.71, -38.26, -10.74, -19.65, -9.82, -4.71, -9.78, -6.78, -2.58, -3.27, -1.06, -1.56, -5.95, -18.77, -5.01, -11.2, -17.42, -20.23, -23.28, -10.74, -1.38, -9.62, -2.17, -21.35, -24.03, -15.81, -3.34, -36.83, -51.4, -71.18, -50.49, -35.26, -36.76, -31.1, -29.33, -24.35, -2.57, -3.05, -13.32, -30.36, -33.35, -35.89, -27.52, -39.08, -60.19, -69.43, -79.55, -99.01, -68.56, -54.09, -18.12, -15.25, -11.25, -0.03, -19.37, -6.64, -3.98, -38.17, -38.66, -28.97, -53.63, -42.45, -64.73, -92.27, -98.97, -83.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9327, 2.794, 2.8144, 2.7271, 2.7888, 2.7256, 2.6442, 2.6969, 2.6144, 2.5488, 2.552, 2.5371, 2.5967, 2.6412, 2.5886, 2.5156, 2.5336, 2.5646, 2.5688, 2.4622, 2.4471, 2.4251, 2.4806, 2.5976, 2.546, 2.4468, 2.4351, 2.3819, 2.4041, 2.3306, 2.3145, 2.2567, 2.2053, 2.2779, 2.2455, 2.3459, 2.5003, 2.7117, 2.8208, 2.9224, 2.8325, 2.7891, 2.8406, 2.9305, 2.8836, 2.9377, 2.8604, 2.7643, 2.7485, 2.7292, 2.7605, 3.1097, 3.2388, 3.4136, 3.4497, 3.5054, 3.468, 3.7325, 3.8163, 3.9527, 4.2274, 4.385, 4.4441, 4.4722, 4.4961, 4.4607, 4.6507, 4.8265, 4.9716, 4.9934, 4.8099, 4.9044, 5.3185, 5.7843, 5.6579, 5.8491, 5.8538, 5.6799, 5.8284, 5.6914, 5.5673, 5.4276, 5.3441, 5.1191, 5.1944, 5.1012, 5.1001, 5.4078, 5.4697, 5.565, 5.5679, 5.468, 5.6424, 5.4452, 5.2828, 5.2524, 5.4479, 5.5211, 5.6959, 5.8581, 6.1321, 6.2249, 6.2173, 6.9416, 7.3064, 7.5682, 7.6075, 7.5811, 7.3666, 7.3775, 7.1071, 6.8965, 7.2339, 7.1908, 7.2143, 7.2854, 7.5963, 7.5894, 7.6416, 7.4865, 7.4732, 7.4036, 7.4884, 7.6739, 7.8775, 7.9927, 8.3725, 8.1587, 8.1296, 8.1039, 7.99, 8.1342, 8.1365, 8.581, 8.6995, 8.4963, 8.6895, 8.7616, 8.8065, 8.9461, 8.8349, 8.736], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9645, 0.9091, 0.6161, 0.5989, 0.5752, 0.4948, 0.4996, 0.6574, 0.6871, 0.5208, 0.613, 0.6259, 0.3655, 0.4838, 0.5178, 0.2388, 0.1467, -0.1168, 0.3736, 0.497, 0.5378, 0.9418, 0.8855, 0.6037, 0.5237, 0.5118, 0.6039, 0.6748, 1.0937, 1.1253, 0.8229, 0.711, 0.1968, 0.2214, 0.6158, 0.7212, 0.6394, 0.1724, 0.6902, 0.8016, 1.0806, 1.0359, 0.9251, 0.9776, 0.9324, 0.8032, 1.1277, 0.9921, 1.1296, 1.1218, 1.0582, 0.9781, 0.9111, 0.9246, 0.898, 0.778, 0.8263, 0.8933, 0.789, 0.7424, 0.7404, 0.5685, 0.4083, 0.2756, 0.1826, 0.1715, 0.0641, -0.164, 0.121, 0.1317, 0.3374, 0.4599, 0.4595, 0.7382, 0.6564, 0.7013, 0.7512, 0.8139, 0.8411, 0.9806, 0.9528, 0.9759, 1.0721, 0.9591, 0.8326, 0.8842, 0.8571, 0.807, 0.7712, 0.7364, 0.803, 0.9539, 0.9378, 1.0342, 0.9603, 0.9209, 0.9402, 0.9924, 0.7247, 0.5905, 0.4004, 0.601, 0.7144, 0.6925, 0.7404, 0.7313, 0.7485, 1.0172, 1.0684, 0.925, 0.7204, 0.6659, 0.6181, 0.7034, 0.6096, 0.4832, 0.4391, 0.3685, 0.2319, 0.3666, 0.4777, 0.8635, 0.8038, 0.7619, 0.9378, 0.8001, 0.8983, 1.0327, 0.6366, 0.6324, 0.7306, 0.4358, 0.56, 0.4397, 0.2163, 0.1697, 0.2075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0039, -0.0096, -0.0041, 0.0174, -0.0417, -0.0271, 0.0846, 0.0856, -0.0161, 0.0605, 0.0924, 0.0586, 0.0404, 0.0672, 0.019, -0.0215, -0.0981, -0.0932, -0.1187, -0.1752, -0.12, -0.0762, -0.0646, -0.1091, -0.0795, -0.0565, -0.099, -0.0821, 0.0296, -0.0625, -0.0803, -0.0519, -0.0113, 0.0394, 0.1099, 0.1629, 0.1874, 0.1844, 0.1994, 0.2533, 0.2665, 0.2676, 0.3096, 0.3541, 0.3605, 0.3928, 0.3079, 0.3201, 0.3279, 0.438, 0.4721, 0.4819, 0.4421, 0.4317, 0.2823, 0.308, 0.3502, 0.2994, 0.2737, 0.2636, 0.177, 0.1545, 0.1212, 0.1396, 0.1697, 0.1114, 0.1069, 0.12, 0.0849, 0.0961, 0.1089, 0.1449, 0.196, 0.1181, 0.1635, 0.1686, 0.1267, 0.1186, 0.1539, 0.1561, 0.2372, 0.3134, 0.3336, 0.2606, 0.2693, 0.2424, 0.3028, 0.24, 0.2572, 0.2533, 0.2736, 0.258, 0.2675, 0.14, 0.0811, 0.1025, 0.1565, 0.1113, 0.0628, 0.0304, 0.0253, 0.0192, -0.0095, 0.0615, 0.0046, 0.0596, 0.1049, 0.1644, 0.1551, 0.0879, 0.0812, 0.0604, 0.0345, 0.1211, 0.1364, 0.0771, 0.0238, 0.0362, 0.0892, 0.1234, 0.128, 0.0904, 0.1313, 0.119, 0.093, 0.0957, 0.0446, -0.0763, -0.08, -0.0125, -0.0791, -0.0603, -0.0896, -0.0996, -0.0848, -0.0197], "obv": [0, -552912, 59671, 483095, 245323, -38531, -402925, -81422, -438955, -755279, -1053326, -1472727, -1126638, -1457375, -1102021, -934876, -546652, -186759, 334286, 867182, 451080, 43201, -387604, -785128, -1292062, -1819086, -1246753, -573492, -1337646, -620891, 8286, -814834, -337567, 66878, -379100, -787471, -1269119, -864509, -441217, -107460, 218741, -125242, -559325, -917691, -1292519, -853122, -378293, 31357, 634631, 176166, -209862, -670942, -120225, 760601, 1097760, 791524, 534566, 871303, 1151117, 1542180, 1992826, 1688214, 1971154, 2250848, 1952124, 2367136, 1743758, 2306395, 2707971, 3211091, 3640795, 2886192, 3319281, 3840145, 2882165, 3571461, 4246643, 3540681, 2763133, 3240928, 2679206, 1924445, 1287782, 694344, 1053342, 721242, -27792, 1072265, 754585, 1424727, 1867152, 1476756, 2242351, -256595, 187868, 805619, 1574021, 2019523, 2835868, 3430154, 4216746, 5532170, 4555054, 3503007, 4419753, 5491790, 4417889, 3751451, 3256456, 3872960, 4802433, 6021448, 7336449, 4642468, 6461306, 7771585, 9586724, 7307498, 6046775, 4542426, 5103536, 6356724, 5264318, 6647575, 7778978, 8683519, 10857412, 12989458, 11369667, 9767348, 7581192, 6365964, 7029288, 6255051, 5202730, 4330996, 3599706, 2851199, 3835936, 4546846, 5525443, 4736724, 4022717, 4964870, 3399365, 4454990, 5532504, 4029181, 3087881, 3888978, 3157037, 3786941, 3322830, 2746827, 2186192, 3103007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 9.75, 9.32, 9.52, 9.16, 8.77, 8.4, 8.13, 8.08, 9.22, 9.87, 9.75, 9.49, 9.13, 8.96, 8.64, 8.34, 7.77, 7.24, 7.03, 8.13, 9.84, 11.8, 12.09, 11.56, 12.31, 11.6, 10.9, 10.16, 10.17, 9.8, 9.23, 9.79, 10.4, 10.96, 11.92, 12.83, 13.93, 16.06, 18.68, 21.28, 24.2, 27.07, 29.83, 32.71, 35.38, 36.87, 38.69, 39.73, 41.21, 41.97, 42.04, 42.1, 41.17, 38.24, 36.09, 34.66, 33.01, 30.71, 30.24, 30.19, 30.13, 29.36, 27.78, 26.31, 25.34, 24.43, 23.99, 23.4, 23.54, 23.67, 24.52, 25.41, 26.56, 28.52, 30.36, 31.55, 32.72, 34.12, 33.59, 33.1, 32.0, 31.45, 31.98, 32.82, 34.08, 35.74, 36.95, 37.6, 38.65, 37.25, 35.39, 33.0, 30.67, 29.13, 28.0, 26.41, 25.36, 24.01, 24.06, 24.56, 24.7, 24.29, 22.78, 21.43, 20.24, 19.14, 17.8, 16.77, 16.3, 16.31, 16.87, 16.29, 15.8, 15.34, 14.33, 14.02, 14.16, 13.53, 13.82, 12.84, 12.47, 11.96, 12.35, 12.57, 12.97, 14.12, 15.19, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 16.51, 21.04, 20.66, 25.13, 24.78, 26.47, 24.1, 23.09, 21.99, 24.19, 22.59, 22.45, 24.56, 23.27, 22.24, 24.28, 22.28, 20.65, 20.01, 18.69, 17.51, 15.9, 15.94, 18.51, 18.67, 21.52, 21.4, 19.69, 18.86, 19.45, 18.52, 19.06, 24.76, 28.78, 28.74, 25.04, 21.44, 19.14, 25.65, 26.72, 25.2, 22.97, 22.96, 24.83, 30.85, 30.15, 28.97, 30.74, 28.91, 28.67, 33.83, 38.05, 35.95, 41.0, 40.27, 39.63, 40.2, 36.51, 32.73, 34.28, 30.69, 34.77, 32.08, 29.63, 27.73, 24.7, 22.1, 19.92, 18.42, 19.46, 22.01, 18.84, 16.09, 15.33, 17.04, 20.22, 19.35, 26.11, 24.83, 26.47, 25.21, 29.08, 28.19, 32.3, 31.5, 32.54, 39.45, 36.51, 33.33, 31.63, 33.7, 30.33, 29.18, 27.93, 29.95, 37.05, 38.27, 40.94, 44.83, 39.77, 36.37, 39.91, 33.19, 29.28, 26.25, 24.99, 28.17, 29.32, 27.18, 29.53, 28.26, 36.33, 39.03, 36.12, 33.21, 29.58, 27.91, 26.18, 24.82, 23.09, 21.64, 19.87, 18.0, 16.28, 20.46, 26.14, 24.91, 23.22, 25.79, 27.47, 25.05, 29.83, 26.26, 24.06, 23.97, 21.76, 20.91, 19.32, 17.66, 16.61, 15.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 26.87, 24.77, 23.74, 21.56, 20.48, 19.6, 26.41, 26.19, 28.81, 26.72, 27.54, 24.98, 22.81, 21.61, 20.65, 19.04, 20.35, 19.2, 18.6, 20.48, 20.32, 26.0, 23.05, 21.84, 21.1, 19.69, 18.69, 21.54, 20.63, 19.29, 18.37, 17.46, 15.7, 14.78, 13.14, 18.17, 23.57, 29.98, 26.87, 25.75, 25.48, 28.22, 25.4, 23.97, 21.85, 20.84, 20.02, 18.7, 17.48, 16.05, 13.23, 11.8, 10.39, 9.55, 8.73, 8.19, 7.07, 6.42, 9.16, 7.96, 9.35, 8.56, 10.18, 11.83, 11.07, 13.55, 22.18, 23.43, 25.49, 24.57, 22.37, 30.83, 29.55, 28.05, 25.19, 23.38, 22.37, 20.24, 19.25, 18.27, 18.34, 17.29, 16.76, 15.34, 14.5, 13.47, 11.8, 10.83, 12.0, 11.14, 10.53, 17.54, 16.88, 19.53, 18.24, 16.33, 14.96, 13.47, 12.16, 12.32, 13.45, 12.51, 22.57, 23.41, 27.25, 25.17, 23.46, 22.42, 24.22, 23.35, 24.8, 21.95, 20.51, 20.98, 22.62, 27.76, 25.8, 23.8, 22.56, 23.27, 23.15, 24.34, 25.12, 26.68, 24.42, 21.65, 20.63, 22.68, 21.12, 19.89, 22.54, 20.92, 26.32, 28.04, 26.66, 30.96, 28.51, 27.92, 32.12, 30.26, 31.88], "ad": [-669766.0, -1008071.0, -1301912.0, -1149808.0, -1193271.0, -1393010.0, -1745872.0, -1573547.0, -1447200.0, -1732658.0, -2017076.0, -2388393.0, -2085892.0, -2058809.0, -1880726.0, -1804512.0, -1428332.0, -1112031.0, -738616.0, -361771.0, -699363.0, -1079495.0, -1332040.0, -1023436.0, -1506973.0, -1603407.0, -1071714.0, -860847.0, -1587497.0, -1179930.0, -1142520.0, -1810699.0, -1681855.0, -1382266.0, -1687894.0, -2027727.0, -2458359.0, -2094897.0, -1977759.0, -2156190.0, -1917625.0, -1847944.0, -1984522.0, -2119917.0, -2295732.0, -2158966.0, -2035634.0, -1638666.0, -1312254.0, -1745666.0, -1849860.0, -2248856.0, -1778479.0, -1028069.0, -710472.0, -596492.0, -853450.0, -528141.0, -312147.0, -25855.0, 356952.0, 425089.0, 598325.0, 807111.0, 656102.0, 1048399.0, 523649.0, 1071645.0, 1397495.0, 1893496.0, 2093258.0, 1917988.0, 1991821.0, 2498166.0, 1770493.0, 2228955.0, 2504871.0, 2453528.0, 2550318.0, 2753931.0, 2242560.0, 2140794.0, 1986767.0, 2450523.0, 2664740.0, 2357469.0, 1792727.0, 2561006.0, 2443815.0, 3094743.0, 3455100.0, 3677384.0, 4437849.0, 4204829.0, 4049410.0, 4568184.0, 4274524.0, 4078699.0, 4665526.0, 4916955.0, 5583245.0, 6729928.0, 6986246.0, 6474542.0, 6974190.0, 6415102.0, 6960855.0, 6552691.0, 6767491.0, 7338421.0, 8172834.0, 8340217.0, 9418657.0, 6839356.0, 5686677.0, 6708518.0, 7706565.0, 6722606.0, 6186173.0, 5680164.0, 6213565.0, 7207745.0, 6748411.0, 8028919.0, 7090184.0, 7925145.0, 9733752.0, 11139038.0, 11268715.0, 9974760.0, 10711443.0, 10228366.0, 10474736.0, 10311945.0, 9493153.0, 8827952.0, 8335020.0, 7623623.0, 8379134.0, 8615105.0, 9312830.0, 9353878.0, 9817292.0, 10757020.0, 9263658.0, 10175841.0, 10734071.0, 9475867.0, 9580661.0, 9720359.0, 9220984.0, 9126364.0, 8855014.0, 8532769.0, 8019928.0, 8483874.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 427254.6, 376834.6, 363483.5, 336834.1, 327565.4, 339323.6, 327652.7, 330035.7, 333874.7, 350225.9, 371883.1, 383688.6, 382536.4, 391008.0, 397686.7, 412844.7, 448832.6, 467243.5, 498580.3, 522891.2, 541277.1, 562584.6, 604108.7, 608754.9, 609447.0, 603351.4, 591486.1, 582417.6, 555552.5, 521466.3, 483166.5, 452868.9, 404955.2, 400636.8, 396028.9, 388913.9, 392016.5, 391334.6, 391838.6, 409836.8, 422307.6, 428290.3, 440000.0, 451663.4, 503909.4, 500142.5, 486826.4, 465039.3, 457748.0, 425402.0, 418661.8, 425123.6, 409476.8, 382699.1, 322585.9, 318742.4, 329620.0, 366262.0, 388852.0, 401028.2, 412233.9, 410139.7, 455138.8, 470153.7, 494270.7, 560196.3, 587624.7, 592805.1, 607137.6, 644734.8, 642202.3, 655404.1, 655419.9, 675777.3, 683034.7, 623136.5, 587416.9, 594802.1, 634211.6, 588224.8, 607459.5, 595529.8, 559093.3, 571986.5, 762537.3, 771083.8, 799648.9, 801585.7, 736130.2, 785996.7, 778411.1, 812827.8, 905330.6, 926482.7, 781792.8, 829021.1, 874449.7, 904999.6, 927093.2, 894958.2, 897180.0, 911468.1, 901827.2, 935615.7, 1099809.1, 1190018.3, 1213842.5, 1287966.3, 1449245.1, 1525817.9, 1614602.4, 1577766.1, 1581183.4, 1558923.9, 1427851.5, 1359108.0, 1318534.2, 1354409.6, 1339691.6, 1375598.4, 1385395.4, 1547900.0, 1544104.0, 1501195.8, 1440293.8, 1432385.6, 1429104.9, 1284844.6, 1146490.7, 1082985.3, 993844.4, 873088.5, 830437.6, 835505.9, 852297.5, 903615.9, 922005.0, 956627.4, 1032109.0, 1027765.3, 1036784.0, 1012118.4, 996236.9, 971247.3, 934632.3, 834145.3, 820264.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 1.276, 1.342, 1.366, 1.37, 1.335, 1.297, 1.266, 1.201, 1.122, 1.038, 0.971, 0.873, 0.858, 0.847, 0.83, 0.821, 0.815, 0.813, 0.845, 0.876, 0.89, 0.911, 0.927, 1.002, 1.005, 0.993, 0.97, 0.977, 0.941, 0.949, 0.976, 0.979, 0.93, 0.792, 0.792, 0.818, 0.899, 0.942, 0.973, 0.987, 0.974, 1.047, 1.081, 1.123, 1.219, 1.256, 1.249, 1.253, 1.315, 1.308, 1.319, 1.294, 1.326, 1.366, 1.245, 1.171, 1.148, 1.167, 1.08, 1.097, 1.076, 1.005, 0.999, 1.179, 1.184, 1.215, 1.209, 1.117, 1.168, 1.151, 1.182, 1.281, 1.278, 1.053, 1.119, 1.16, 1.18, 1.211, 1.183, 1.179, 1.179, 1.143, 1.153, 1.248, 1.28, 1.261, 1.29, 1.397, 1.427, 1.472, 1.433, 1.4, 1.367, 1.294, 1.207, 1.161, 1.145, 1.082, 1.087, 1.066, 1.15, 1.15, 1.127, 1.089, 1.079, 1.082, 0.981, 0.874, 0.815, 0.747, 0.655, 0.63, 0.643, 0.687, 0.734, 0.754, 0.798, 0.88, 0.884, 0.911, 0.884, 0.887, 0.881, 0.869, 0.789, 0.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.79, 161.87, 66.52, 41.49, 13.74, 21.53, 3.18, 25.69, 57.99, 24.23, 34.5, 49.69, -9.15, -12.89, -2.32, -66.76, -103.76, -218.48, -122.46, -16.47, 23.44, 150.47, 165.63, 68.66, 21.7, 30.68, 34.51, 64.05, 205.21, 275.3, 186.39, 96.4, -49.58, -157.22, -8.61, 61.19, 42.64, -60.19, 17.66, 87.32, 193.86, 185.66, 150.44, 155.11, 137.53, 116.55, 171.39, 196.01, 196.93, 213.08, 187.82, 165.63, 141.37, 132.28, 110.26, 100.81, 88.1, 112.23, 88.08, 71.9, 69.34, 45.06, -21.48, -61.14, -110.09, -100.16, -108.15, -187.36, -155.1, -107.93, -75.14, -27.14, -16.89, 53.81, 50.18, 68.9, 67.4, 101.41, 106.31, 133.58, 136.06, 139.3, 166.66, 149.48, 120.15, 123.83, 122.38, 90.59, 90.47, 71.17, 82.6, 126.43, 136.14, 165.09, 183.65, 165.76, 135.49, 152.07, 85.13, 40.47, -17.31, 11.71, 48.94, 64.39, 53.36, 80.75, 66.21, 147.14, 191.84, 156.35, 105.02, 47.56, 56.56, 61.6, 44.36, 17.96, -1.59, -24.54, -58.69, -74.96, -18.09, 84.24, 105.47, 71.28, 128.83, 134.26, 111.21, 180.65, 87.7, 41.96, 76.12, 1.93, 25.68, -3.34, -81.56, -94.95, -111.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0756, 1.0583, 4.7383, -0.0181, 5.1028, 6.2454, 11.7135, 3.7171, 4.2627, 5.2888, 7.9087, 13.4648, 10.2853, 12.4822, 2.488, 4.3222, 0.218, -4.0776, -5.344, -5.4115, -8.0416, -3.5104, -8.1768, -1.0936, 2.21, 2.3621, 2.3497, 1.245, 1.8674, -1.2411, -1.9217, 3.3251, 1.6421, 6.1049, 11.9487, 9.1429, 13.2972, -2.2489, -3.5483, 2.7691, 1.0678, 0.2139, -3.3731, 4.8974, 6.9131, 11.6475, 11.8896, 5.3058, 5.4714, 9.7557, 9.1167, 30.8857, 29.3926, 31.4173, 35.1646, 39.4985, 49.0419, 37.5617, 38.9869, 33.115, 26.4763, 32.5372, 35.3711, 30.3864, 31.6353, 19.9063, 13.8901, -0.4101, -8.8197, -12.7358, -11.4435, -14.0753, -26.0231, -19.279, -17.0215, -13.5892, -13.6894, -11.0488, -0.5423, -4.4833, 3.4196, 11.0349, 17.5454, 21.4901, 26.98, 32.3148, 54.4644, 52.3548, 52.2183, 35.1236, 35.6011, 37.0304, 22.1066, 25.2846, 22.1775, 24.5365, 31.7613, 31.4454, 32.0127, 30.6185, 26.5404, 19.2277, 26.1501, 19.7146, 9.2887, 2.051, 11.5892, 16.9763, 17.8843, 16.0596, 8.3081, 8.6355, 11.111, 15.9122, 12.3368, 4.2488, -0.8768, 7.8926, 15.5065, 20.3528, 8.2304, 2.6061, 0.3488, -5.4922, -1.8787, 0.6248, 0.4488, -3.6479, -1.1133, 8.8363, 7.5401, 11.7995, 14.3189, 5.8478, 9.0227, 13.5585, 7.797, 16.0769, 7.9112, -2.5508, -12.1745, -10.909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3853, -0.0, 1.145, 1.5664, -0.0175, -0.4992, -3.0565, 0.2723, 0.8727, 0.8592, 2.697, 2.313, 0.4434, -0.2159, -0.4972, 0.0509, 0.4508, 3.6614, 5.0987, 3.1613, 2.5364, -1.707, -1.7619, 1.6965, 2.8057, 2.1893, -1.4098, 2.6202, 3.5662, 6.4861, 6.9394, 6.3644, 7.9188, 8.2584, 6.9638, 13.3905, 12.4664, 17.9397, 21.3607, 22.8503, 22.6264, 21.8758, 23.9295, 24.4132, 20.6641, 23.34, 26.4429, 23.0198, 21.4086, 21.261, 15.2696, 10.1295, 5.9744, 3.032, 2.872, -0.6573, -9.4937, -4.9706, -7.1469, -3.0026, -0.8582, -1.8791, 5.2757, 2.4063, 3.4754, 4.4364, 5.8617, 7.1513, 12.6943, 13.7252, 17.2275, 25.5737, 24.3439, 20.4685, 25.2705, 25.8799, 24.4795, 24.0277, 23.1919, 26.3936, 33.679, 33.8411, 39.7806, 37.6921, 36.6772, 38.1288, 41.517, 28.6272, 22.2563, 14.173, 20.5793, 23.4417, 21.5981, 22.1706, 20.7622, 20.272, 29.163, 31.8809, 26.5703, 19.246, 17.4762, 15.6335, 18.009, 14.6716, 9.818, 7.483, 3.9355, -2.0523, 0.8104, 3.4247, 12.8931, 11.4985, 10.4863, 16.1333, 12.9937, 17.0356, 23.7355, 10.9273, 10.8741, 14.299, 3.8567, 7.1893, 2.4959, -6.0805, -9.1177, -8.8112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.655352, 121.08564, 67.132936, 45.378282, 33.591884, 26.189854, 21.065578, 17.32518, 14.483226, 12.251012, 10.460395, 9.014604, 7.830234, 6.831731, 5.990556, 5.277349, 4.653862, 4.115235, 3.649527, 3.236131, 2.867423, 2.526269, 2.230313, 1.975682, 1.755643, 1.572429, 1.417945, 1.279653, 1.153554, 1.039089, 0.937656, 0.848473, 0.781836, 0.735886, 0.696014, 0.657528, 0.603922, 0.541862, 0.488661, 0.447093, 0.412146, 0.369145, 0.336778, 0.316356, 0.315731, 0.329441, 0.349879, 0.378423, 0.4107, 0.4391, 0.485939, 0.539017, 0.612226, 0.706594, 0.814026, 0.922652, 1.023103, 1.117747, 1.203916, 1.266085, 1.316076, 1.364442, 1.396794, 1.410684, 1.410886, 1.383437, 1.324606, 1.23665, 1.127706, 1.011336, 0.886235, 0.738219, 0.597951, 0.465093, 0.357023, 0.278061, 0.220465, 0.200796, 0.199542, 0.214148, 0.241655, 0.27996, 0.325403, 0.387089, 0.456745, 0.535769, 0.637757, 0.744207, 0.836259, 0.924443, 1.005003, 1.070553, 1.118751, 1.148263, 1.170743, 1.203199, 1.239486, 1.291105, 1.344498, 1.393175, 1.43987, 1.489841, 1.510797, 1.497636, 1.445624, 1.385154, 1.329192, 1.275528, 1.227725, 1.184207, 1.145683, 1.130963, 1.138984, 1.151101, 1.149885, 1.135442, 1.108561, 1.078502, 1.040281, 0.989821, 0.928969, 0.857414, 0.772882, 0.690395, 0.619153, 0.575863, 0.550274, 0.53578, 0.538547, 0.546411, 0.563344, 0.595102, 0.611513, 0.615652, 0.616043, 0.597174, 0.572248, 0.536811, 0.48245, 0.413535, 0.33918], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7311, 104.802, 97.2682, 86.8902, 76.2305, 66.2224, 57.191, 49.2179, 42.2709, 36.267, 31.1056, 26.6874, 22.916, 19.6991, 16.9574, 14.6214, 12.6279, 10.9254, 9.4702, 8.2234, 7.1522, 6.227, 5.4277, 4.7373, 4.1409, 3.6272, 3.1854, 2.8042, 2.4741, 2.1871, 1.9372, 1.7195, 1.5319, 1.3727, 1.2374, 1.1214, 1.0179, 0.9227, 0.8359, 0.7581, 0.6889, 0.625, 0.5673, 0.5171, 0.4769, 0.4474, 0.4279, 0.418, 0.4165, 0.421, 0.434, 0.455, 0.4865, 0.5305, 0.5872, 0.6543, 0.7281, 0.806, 0.8856, 0.9617, 1.0326, 1.0989, 1.1585, 1.2089, 1.2493, 1.2762, 1.2858, 1.276, 1.2463, 1.1993, 1.1367, 1.057, 0.9652, 0.8652, 0.7636, 0.6665, 0.5773, 0.502, 0.4415, 0.396, 0.3651, 0.3481, 0.3436, 0.3523, 0.3732, 0.4057, 0.4521, 0.5105, 0.5757, 0.6454, 0.7173, 0.788, 0.8541, 0.913, 0.9645, 1.0123, 1.0577, 1.1044, 1.1524, 1.2006, 1.2484, 1.2967, 1.3395, 1.3711, 1.386, 1.3859, 1.3745, 1.3547, 1.3293, 1.3003, 1.2694, 1.2417, 1.2212, 1.2071, 1.1957, 1.1836, 1.1686, 1.1506, 1.1285, 1.1008, 1.0664, 1.0246, 0.9743, 0.9175, 0.8578, 0.8014, 0.7512, 0.7081, 0.6742, 0.6486, 0.6316, 0.6243, 0.6217, 0.6205, 0.6196, 0.6151, 0.6066, 0.5926, 0.5706, 0.5392, 0.4992], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6015, -3.9179, -4.8062, -7.0961, -7.0337, -5.9799, -4.2639, -2.3599, -0.9776, 0.4827, 0.5974, 0.3568, 1.7104, 2.9011, 6.6196, 9.9915, 11.4412, 13.1436, 9.7063, 6.2918, 5.9506, 5.714, 4.9727, 2.2461, 2.4793, 2.7275, 4.7144, 7.6251, 9.4209, 12.9928, 16.758, 18.1668, 25.0079, 30.7023, 39.1381, 46.4753, 53.5086, 59.9093, 62.8021, 65.9112, 66.8143, 64.8679, 64.8269, 63.7554, 61.0848, 57.063, 50.6401, 42.4436, 31.8782, 20.5264, 9.2764, -0.0133, -8.31, -19.4074, -26.5183, -31.2366, -32.5198, -32.2715, -29.8998, -22.5675, -16.3126, -8.4383, 0.0091, 9.787, 21.7238, 31.8377, 41.5769, 52.4891, 61.991, 69.2739, 68.8164, 69.3933, 69.2155, 64.9802, 60.7578, 55.8768, 51.3242, 50.1145, 48.8588, 47.9821, 47.7499, 47.7802, 46.2093, 47.0885, 44.9783, 40.3875, 33.7756, 30.2322, 27.6471, 25.5668, 22.8023, 19.391, 16.9281, 16.6273, 17.6595, 19.5254, 19.6421, 19.7375, 19.6989, 20.789, 22.3227, 20.4709, 17.2914, 13.2411, 6.4456, 1.1912, -1.7581, -1.8453, -2.3369, -1.9574, 1.0072, 3.9222, 8.7717, 14.9268, 17.2327, 20.2017, 22.9464, 21.7482, 21.0033, 18.071, 12.1904, 4.0639, -2.5787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.86, 2.71, 11.2, -0.05, 13.18, 15.71, 31.86, 9.08, 10.47, 13.09, 19.86, 36.64, 32.04, 38.46, 8.74, 14.32, 0.88, -14.25, -20.43, -20.99, -28.26, -13.95, -27.37, -3.05, 6.12, 6.53, 6.72, 3.68, 5.42, -3.85, -6.13, 11.25, 6.03, 19.4, 37.47, 26.0, 39.87, -6.87, -11.47, 7.44, 3.12, 0.61, -8.48, 10.47, 14.18, 21.96, 22.44, 11.52, 12.08, 22.32, 20.2, 57.97, 53.82, 57.06, 60.28, 64.85, 83.79, 78.15, 79.1, 77.23, 56.43, 63.2, 65.68, 52.63, 54.29, 45.28, 27.41, -0.92, -21.22, -31.44, -27.43, -31.61, -52.2, -34.57, -30.91, -24.36, -26.04, -21.55, -0.9, -7.23, 5.58, 18.09, 28.6, 34.78, 40.5, 48.94, 81.44, 82.31, 79.86, 60.2, 61.58, 63.18, 49.01, 57.35, 52.04, 54.97, 61.64, 61.66, 63.49, 60.7, 58.08, 52.2, 63.78, 39.29, 19.38, 3.84, 19.06, 26.0, 27.49, 26.09, 16.42, 17.08, 22.04, 29.31, 21.57, 7.25, -1.65, 15.98, 31.0, 41.25, 19.62, 6.96, 0.88, -13.49, -4.26, 1.36, 1.07, -9.72, -3.09, 23.49, 19.17, 27.9, 32.5, 10.88, 17.2, 24.62, 12.5, 24.8, 12.86, -4.09, -24.03, -21.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9657, -1.412, 1.6337, 0.9686, 2.8016, 2.5765, 4.4127, 4.121, 4.6098, 2.7401, 1.0502, -0.2782, 1.2861, 0.3002, 0.8814, 2.2034, 0.9278, 0.8253, 2.0432, 1.4172, 0.954, 0.5726, 0.8567, 0.5902, -0.3989, 0.2607, 1.3631, 1.5262, 2.5436, 2.5549, 2.0482, 0.8101, 1.4197, 0.9148, 1.2501, 3.1646, 4.2426, 5.033, 3.4406, 1.8854, -2.4134, 0.9556, 1.5556, 1.5114, 0.8495, 1.5402, 2.4516, 5.0608, 4.6057, 3.9805, 4.6999, 4.1253, 4.5818, 7.7615, 10.3687, 9.8892, 11.8234, 11.3184, 10.5763, 12.3896, 10.8419, 8.3897, 11.1466, 7.3657, 10.0622, 7.3489, 5.6508, 4.803, 5.7033, -0.3748, -1.9698, -6.1966, -4.2584, -0.2845, -2.4339, -3.0964, -2.2233, 0.4069, 3.522, 3.0626, 8.6482, 6.9453, 8.2621, 6.2981, 9.2142, 7.4861, 10.5928, 9.8255, 10.4907, 16.1869, 14.3974, 12.1055, 10.9832, 12.3549, 8.6108, 7.5418, 4.7032, 6.4935, 12.3111, 13.8143, 16.3755, 20.6787, 19.209, 13.0081, 15.8498, 14.9804, 7.3134, 0.6989, 1.3, 5.6668, 7.4419, 5.8972, 8.3381, 5.7847, 14.8983, 17.32, 13.7714, 11.0984, 6.0597, 6.3213, 6.2032, 4.2128, 4.0581, 2.4198, 2.1155, 1.6797, -1.7538, 4.2853, 11.9861, 10.6208, 7.9607, 10.8792, 13.2765, 10.1912, 15.3728, 12.7572, 4.7962, 5.5289, 3.3705, 4.5718, 3.3787, -1.8197, -3.4976, -6.3179], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9253, -3.4217, -2.7249, -0.0214, -0.2783, 0.9839, 0.822, 2.2163, 3.0239, -0.1922, -0.4925, -1.7943, -1.3071, -2.0437, -2.4897, -1.0171, -0.6979, -0.7007, -0.7246, -1.5501, -1.6692, -0.5046, -1.3935, -1.5492, -3.6006, -3.8584, -0.5118, 0.3693, 0.5388, 0.8646, -0.644, -0.5653, -0.685, -0.5912, -0.2859, -0.057, 2.4175, 1.3826, -1.0676, -3.5739, -6.6523, -3.2883, -0.1085, -0.7128, -2.3122, -1.9805, 0.1776, 1.8591, 2.7506, 2.4644, 2.1573, 1.6468, 1.415, 0.1115, 5.4516, 4.5232, 8.3325, 7.0895, 7.5941, 5.2183, 5.9362, 2.6647, 3.347, 0.9325, 5.2191, 2.9603, 0.8433, 0.8026, -1.418, -7.4762, -8.8283, -10.3956, -6.682, -6.4184, -13.1359, -14.9355, -6.2376, -7.9284, -2.3925, -0.3566, 2.6938, 3.8434, 4.3972, 2.6876, 5.0288, 5.6708, 4.4202, 5.9356, 5.404, 6.7788, 8.1238, 5.3014, 6.7741, 8.1859, 0.7015, 4.6593, 1.5316, 1.6363, 5.2894, 7.3422, 8.8352, 12.7125, 9.5143, 5.5775, 10.9974, -1.3769, -4.7351, -10.2725, -5.971, -1.5719, 2.8639, -1.6222, 4.9322, 1.6247, 5.1383, 10.69, 6.9014, 2.8884, -5.5785, -1.1777, -2.1171, -1.2571, -3.2419, -4.0802, -6.4744, -8.4053, -12.2788, -5.2047, -1.324, 5.2408, 0.2107, 3.1092, 6.7665, 0.1826, 8.9569, -0.6128, -5.4438, 0.4539, -6.8895, -4.7482, -6.0113, -12.5799, -10.8876, -13.7679], "thermo_temp": [null, 3.7003, 2.4536, 3.6205, 1.8552, 1.5456, 3.1518, 2.4935, 1.9898, 2.862, 3.9261, 3.1318, 3.9597, 2.0098, 4.3586, 0.99, 3.0799, 1.5925, 3.5906, 1.9046, 1.5859, 3.3812, 1.5427, 1.6956, 2.5932, 2.3439, 3.3711, 3.2205, 1.905, 1.5659, 2.7678, 2.9672, 2.6231, 1.0772, 2.2502, 2.1394, 3.2016, 4.1191, 1.8749, 1.1569, 2.284, 1.6903, 2.6923, 1.3754, 2.1047, 1.5061, 1.536, 3.2216, 1.8251, 3.6505, 4.5082, 5.4592, 4.2389, 4.2439, 1.6641, 2.2242, 3.5108, 4.0992, 2.274, 3.6405, 1.8552, 1.516, 2.5426, 2.4785, 3.1667, 7.6499, 4.9172, 5.6851, 3.9198, 4.229, 2.9822, 7.1713, 4.9057, 5.725, 7.7996, 6.4332, 5.2121, 4.8374, 4.8074, 4.0003, 7.1213, 7.1114, 6.8585, 5.2762, 2.4237, 6.1339, 10.702, 11.8391, 4.0142, 8.3352, 5.9145, 3.4192, 7.7597, 3.9098, 3.9547, 3.6106, 4.2589, 2.1943, 6.1727, 3.8898, 5.0867, 9.408, 6.2736, 6.8041, 5.6054, 4.169, 7.9093, 2.8825, 3.1716, 4.8572, 7.9891, 6.4721, 7.9692, 7.9662, 9.6947, 7.4306, 6.119, 16.3573, 12.0485, 10.9713, 8.1188, 7.2387, 4.578, 7.5194, 3.5906, 4.16, 11.62, 6.63, 7.52, 8.21, 11.6382, 7.499, 8.3203, 5.4699, 7.3, 6.5, 8.5899, 10.085, 10.525, 9.49, 13.3101, 5.38, 7.75, 7.77, 6.51, 10.0086, 8.166, 14.36, 10.24, 5.855, 11.2, 9.7, 9.39, 10.7602, 7.39, 7.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3672, 2.6506, 2.7381, 2.9602, 2.7874, 3.0731, 2.6943, 2.7644, 2.5514, 2.7403, 2.5884, 2.4061, 2.5834, 2.3942, 2.2672, 2.3264, 2.3296, 2.519, 2.6465, 2.5117, 2.3397, 2.4176, 2.5175, 2.5367, 2.2713, 2.2675, 2.2442, 2.4183, 2.7275, 2.5725, 2.3151, 2.3095, 2.1969, 2.287, 2.1212, 2.1182, 2.0069, 1.9213, 2.1577, 2.0972, 2.3797, 2.7667, 3.2562, 3.4349, 3.582, 3.2333, 3.0498, 3.1336, 3.3092, 3.121, 3.2154, 2.9681, 2.7041, 2.6747, 2.6391, 2.735, 3.6286, 3.8629, 4.1942, 4.1443, 4.1597, 3.9456, 4.5321, 4.6, 4.8046, 5.3491, 5.5462, 5.4855, 5.3676, 5.2658, 5.0357, 5.4149, 5.7234, 5.9297, 5.8109, 5.1951, 5.3658, 6.336, 7.3365, 6.7325, 7.0239, 6.8222, 6.2035, 6.4864, 6.0179, 5.6428, 5.2733, 5.0889, 4.5626, 4.8553, 4.6798, 4.7538, 5.6, 5.7225, 5.9191, 5.8621, 5.5543, 5.9824, 5.4188, 5.0102, 4.9824, 5.5291, 5.7005, 6.113, 6.45, 7.0399, 7.1109, 6.9306, 8.6445, 9.2634, 9.574, 9.3094, 8.9329, 8.1411, 8.0281, 7.2213, 6.6647, 7.5656, 7.3955, 7.4181, 7.5621, 8.3032, 8.157, 8.1867, 7.6927, 7.6213, 7.4174, 7.6306, 8.0769, 8.522, 8.698, 9.5366, 8.7808, 8.5934, 8.4437, 8.0921, 8.4406, 8.3906, 9.476, 9.6149, 8.9313, 9.3438, 9.4085, 9.4052, 9.6515, 9.2403, 8.9148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8576, 1.0002, 0.9885, 1.0159, 1.0116, 1.0511, 1.1584, 1.1019, 1.0894, 1.0399, 1.1093, 1.1576, 1.1626, 1.144, 1.1286, 1.0431, 1.0404, 0.96, 0.9407, 0.9147, 0.8444, 0.9225, 0.8583, 0.904, 0.9918, 1.0472, 1.0665, 1.0376, 0.9937, 0.9941, 0.9864, 1.0255, 1.045, 1.0263, 1.1625, 1.1423, 1.1448, 1.0592, 0.8677, 0.9394, 1.0181, 0.9903, 0.9693, 0.9699, 1.0306, 1.0695, 1.0952, 1.0883, 1.0271, 1.0485, 1.108, 1.1691, 1.3817, 1.3048, 1.3286, 1.3373, 1.4285, 1.3847, 1.3609, 1.2817, 1.2521, 1.2106, 1.2715, 1.2361, 1.2093, 1.2282, 1.105, 1.0088, 0.9114, 0.8578, 0.8667, 0.8685, 0.7488, 0.7577, 0.8217, 0.8224, 0.8314, 0.8775, 0.9278, 0.9349, 0.976, 1.0474, 1.119, 1.1879, 1.1483, 1.1992, 1.3465, 1.4498, 1.3753, 1.3832, 1.3256, 1.3293, 1.205, 1.2579, 1.2062, 1.2283, 1.2349, 1.2546, 1.2892, 1.3109, 1.2681, 1.2082, 1.2451, 1.1181, 1.0602, 0.9708, 1.0603, 1.0614, 1.1254, 1.0835, 1.1088, 1.056, 1.057, 1.0768, 1.0664, 1.0529, 0.928, 1.0697, 1.1021, 1.1826, 1.1245, 1.0597, 0.9773, 0.9803, 0.8797, 0.9657, 0.9791, 0.9761, 0.9656, 1.0333, 1.1475, 1.0625, 1.1453, 1.0437, 1.024, 1.0794, 1.0325, 1.0704, 1.0898, 0.9699, 0.9232, 0.8284], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0629, 1.0424, 0.9678, 1.0244, 0.9435, 0.9397, 0.8834, 0.8788, 0.9145, 0.9788, 0.9098, 0.8462, 0.8353, 0.803, 0.9176, 0.902, 0.9298, 0.9624, 1.0495, 1.0709, 1.0967, 1.0711, 1.0629, 1.0063, 1.0104, 0.9688, 0.9386, 0.973, 0.9537, 0.9932, 1.0169, 1.0045, 0.9732, 0.887, 0.8332, 0.7935, 0.7996, 0.8864, 1.0538, 0.9702, 0.9905, 0.9964, 1.0023, 0.9387, 0.9233, 0.8423, 0.8468, 0.8967, 0.9048, 0.9244, 0.868, 0.7297, 0.5517, 0.6077, 0.5708, 0.5626, 0.5269, 0.5237, 0.5698, 0.6621, 0.644, 0.7075, 0.6757, 0.7059, 0.7376, 0.7888, 0.8333, 0.9449, 1.0252, 1.0951, 1.0925, 1.0963, 1.1375, 1.1327, 1.178, 1.1132, 1.1223, 1.1088, 1.0195, 1.0171, 0.9991, 0.9296, 0.8455, 0.7893, 0.7553, 0.7767, 0.6729, 0.526, 0.538, 0.5805, 0.6017, 0.5651, 0.6933, 0.6914, 0.7518, 0.7037, 0.6768, 0.6486, 0.6456, 0.5957, 0.6373, 0.769, 0.7075, 0.7278, 0.838, 0.9428, 0.9048, 0.8621, 0.8241, 0.8566, 0.8831, 0.9243, 0.8899, 0.9001, 0.9117, 0.8939, 0.9848, 0.9768, 0.8983, 0.8352, 0.8556, 0.9278, 0.9653, 0.9772, 1.0437, 0.976, 0.9808, 1.0235, 1.0271, 0.9704, 0.8973, 0.9161, 0.8593, 0.867, 0.9272, 0.8934, 0.9028, 0.8776, 0.8606, 0.9626, 1.0638, 1.0956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -140026.84, -144056.76, 27407.86, 29922.66, 165044.48, 148645.79, 281832.04, 285609.53, 236507.77, 11517.35, 3119.88, -17150.22, -87652.92, -76632.94, 95781.29, 131981.6, -90479.35, 49083.47, 75241.4, -197046.58, -82532.81, -41352.49, -140294.48, -152836.98, -312179.83, -65804.92, -11169.66, -6720.66, 88126.42, 71615.97, -35101.3, -52554.03, -45580.38, -2130.49, 25236.2, 194403.08, 282673.81, 105110.73, 45542.31, -245431.45, -208015.73, 258456.11, 275338.7, 211569.55, 52468.85, 239292.05, 248166.29, 392134.17, 373356.97, 297884.93, 316608.24, 280943.02, 187603.73, 552854.6, 408147.1, 801182.15, 892714.19, 885617.72, 766448.11, 605346.07, 661415.03, 632978.75, 89380.91, 377147.83, 687879.9, 306956.47, 167827.14, 192868.42, -230866.9, -633431.21, -803292.64, -818752.7, -644498.05, -669778.56, -1387348.34, -226762.84, -236011.59, 305685.2, 463109.86, 382488.7, 1174352.62, 112872.41, 182242.27, 275915.09, 386494.01, 387775.39, 934900.06, 837753.96, 1064394.2, 2430505.18, 1875845.92, 1027751.78, 1489630.84, 1382223.3, 969012.13, 775506.53, 609707.06, 836203.75, 1729880.41, 1640813.69, 2776070.19, 2122308.22, 1894276.76, 2172548.96, 3165679.45, -849125.84, -1584676.14, -2747262.49, -1718396.84, -646177.01, -558535.57, -11633.91, 66751.75, 230370.78, 3551467.01, 4509134.76, 2983343.55, 1110486.46, 605183.66, 355541.09, 598981.08, 233027.95, -362501.83, -488798.66, -691636.98, -1067598.99, -256717.83, 214626.83, 1671433.3, 1358292.18, 1126510.07, 1783907.24, 902861.34, 1404240.08, 2222654.74, -944738.25, -835325.22, -285689.51, -1245544.64, -677069.21, -842236.24, -1367863.0, -1342646.77, -1012662.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3968, 4.9221, 1.5799, 1.4265, 1.1084, 0.1394, 0.1573, 2.0511, 2.496, 0.5942, 1.7424, 1.9594, -0.4216, 0.2062, 0.3823, -1.9494, -2.5075, -4.5252, -0.9266, -0.1, 0.0513, 2.575, 2.5686, 1.0064, 0.5636, 0.5247, 1.069, 1.4632, 4.0222, 4.794, 2.3775, 1.5365, -2.7631, -2.3863, 1.0607, 2.0848, 1.4333, -2.1486, 1.806, 2.7902, 5.6729, 6.0432, 5.4094, 6.3833, 6.3886, 4.7481, 9.9126, 7.9692, 12.9185, 15.1138, 15.9182, 15.2656, 13.3551, 14.0882, 14.0929, 9.6727, 12.1066, 14.5912, 10.5283, 8.4762, 8.2667, 2.8791, -1.5514, -4.6281, -6.3252, -5.4058, -8.8199, -14.5858, -7.6203, -8.2369, -2.7206, 0.5948, 0.4636, 8.1957, 5.7693, 7.0763, 8.4358, 10.1338, 10.9925, 14.9721, 15.0579, 17.1799, 22.5097, 20.2573, 15.7454, 19.6529, 18.9383, 16.5578, 13.616, 12.0279, 13.3142, 18.0568, 16.1004, 20.6952, 17.2759, 16.547, 17.6761, 20.956, 9.1717, 3.1705, -3.9105, 2.5844, 6.4816, 6.0504, 7.8575, 7.8797, 8.7509, 16.9256, 19.547, 14.6149, 7.1381, 5.6608, 4.3997, 7.2882, 4.5834, 0.7743, -0.6157, -2.9948, -7.3664, -2.854, -0.1322, 9.2497, 8.218, 7.4847, 13.1086, 9.1219, 12.8566, 17.6394, 4.4806, 4.3114, 7.8401, -1.7496, 2.4386, -1.4868, -9.1792, -11.1871, -10.0771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -291346.9886, -366989.5383, -482717.7872, -389927.4409, -307902.5927, -189692.882, -99839.7539, 65688.214, 228073.7803, 392584.3108, 544099.8175, 449204.0926, 248595.2091, 63573.2011, 80295.2287, -74016.1615, -161098.3644, -12902.5902, 115990.0863, -73032.5325, -14040.3569, 23272.4747, -176181.4111, -200763.8298, -97245.2262, -143301.3905, -257243.8972, -417490.2166, -329444.8164, -226205.4916, -220180.7149, -121792.6374, -48299.4651, -57300.009, -98852.9892, -162806.4468, -130652.1534, -66378.655, 92257.2376, 252625.108, 157360.3694, 70930.4701, -97828.8009, -8307.699, 267836.6307, 457509.6058, 529777.7384, 429420.9982, 452834.9738, 489971.9957, 551714.4546, 648619.0694, 650976.4823, 647881.6974, 654149.1307, 549196.8425, 581156.5936, 374432.6504, 430186.8006, 517567.0558, 664080.2624, 727207.2472, 631154.6181, 557974.8265, 638422.4464, 381762.204, 387933.4337, 442982.7091, 408895.4067, 388575.1943, 409723.0411, 218417.9651, 87920.6604, -22466.0061, 81976.8061, 185410.9178, 113101.4833, -106452.3558, 57860.067, 82530.6393, 292234.0116, 466113.8361, 565599.4252, 796846.1681, 744863.6837, 606431.8563, 659734.9764, 528127.5179, 363968.5076, 450442.2138, 524868.6028, 719601.6793, 1098700.7161, 1235460.5618, 1016278.0935, 993202.6982, 715579.9493, 710602.9496, 514096.1441, 455316.6287, 571537.544, 832619.6258, 916991.2213, 1211284.042, 400873.3157, -333862.9153, -278954.2598, 86428.0676, -85032.1845, -318128.1833, -545567.5427, -419295.4127, -13191.0403, 7990.0698, 423363.0282, 256112.392, 430078.1171, 1037613.9897, 1638959.0545, 1777228.6278, 1260514.0885, 1168937.8829, 871501.4809, 748985.9177, 578979.1793, 196271.6969, -189787.9134, -487310.1526, -791076.4906, -603038.6903, -396210.6973, -53576.7266, 104523.237, 307148.1564, 661121.9396, 270666.7934, 376569.2305, 563278.0707, 188114.3002, 50880.1918, 34563.0763, -134146.2351, -221075.1778, -322877.67, -437704.194, -608063.9696, -474859.1006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4, 59.09, 57.12, 56.48, 64.48, 66.48, 74.16, 72.6, 71.32, 64.39, 70.85, 69.0, 70.35, 72.15, 62.6, 65.47, 66.62, 58.32, 57.96, 57.11, 51.41, 51.52, 51.4, 56.43, 55.97, 61.78, 60.55, 58.68, 61.55, 53.59, 51.56, 62.84, 62.88, 63.05, 71.91, 70.78, 71.33, 64.02, 56.09, 59.73, 59.82, 54.8, 56.37, 61.87, 61.39, 61.34, 61.5, 55.49, 52.99, 60.16, 60.82, 69.1, 79.12, 78.61, 79.35, 85.5, 89.99, 90.98, 91.37, 82.48, 84.21, 78.49, 79.96, 71.84, 66.99, 67.56, 61.01, 53.81, 48.35, 42.74, 42.02, 35.31, 29.49, 38.25, 32.86, 40.52, 38.05, 44.92, 55.65, 38.37, 43.77, 44.13, 51.68, 56.97, 59.52, 63.84, 70.52, 72.46, 74.6, 66.12, 67.96, 70.16, 62.58, 76.28, 72.14, 76.94, 77.66, 79.4, 80.65, 83.93, 72.76, 64.35, 66.79, 61.45, 55.68, 49.38, 53.31, 54.94, 58.65, 53.59, 54.28, 49.23, 51.8, 51.09, 51.17, 50.16, 40.45, 48.57, 53.24, 54.63, 50.53, 45.26, 40.54, 41.89, 36.21, 40.47, 35.98, 29.64, 31.73, 40.89, 55.68, 46.44, 48.75, 45.8, 45.95, 52.0, 51.79, 56.56, 58.3, 53.84, 48.12, 41.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7052, -69.7701, -36.6251, -15.0041, 119.1364, 87.7359, 14.1901, 26.8663, 20.4938, 25.6699, 70.0853, 25.6611, 65.3716, 103.5639, 115.0402, 328.8223, 62.0655, 128.7124, -8.402, -24.1043, 7.18, 0.1206, 11.8019, 1.7825, -16.4996, -36.6714, -43.005, -48.9079, -43.1943, -50.0016, -40.4257, -46.6181, -0.5108, 1.2869, 35.2699, 12.2668, -19.8527, 13.9566, 30.1033, 163.9124, 3.3593, -10.9735, -40.8044, -6.0354, -25.3487, -11.0001, -5.093, -25.6409, -53.0993, -38.9934, -22.616, -9.9913, 13.1939, -36.1239, 19.1058, 64.2916, 67.2273, 124.0927, 54.7775, 33.1918, 112.5793, 126.2866, 138.6308, 152.4051, 160.2898, 15.128, -9.8906, 34.1471, 58.5411, 17.9516, -16.4546, -55.9901, 72.9515, 111.1985, -66.8386, -2.7788, -34.4732, -44.7001, -1.5373, 423.0164, -20.8749, -18.1528, 20.6921, -24.9286, 127.3954, 78.9479, 5.0142, 19.5778, 207.5787, 56.9887, 107.2094, 174.6025, 40.2701, -73.3312, 11.3692, -0.2019, 20.9618, 173.6273, 61.084, 353.3139, 131.2302, -0.3911, 85.7649, 116.6468, 37.5215, 40.3262, -47.7503, 88.0427, 120.6903, 124.3711, 21.7252, -25.7974, 65.3149, -20.8589, -10.9436, 22.2884, 20.4401, -46.6824, -47.3854, -48.5334, 87.5427, -30.4387, -33.0569, -45.8881, -12.9632, -21.4065, -54.9841, -63.0065, -55.9198, -41.2007, -28.3901, -13.1336, 62.4416, 94.1683, -10.5501, -8.103, 0.089, -15.8453, -52.8695, -18.9767, -42.7103, 16.241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 25.66, 25.62, 24.41, 24.5, 24.5, 23.66, 23.59, 24.27, 24.31, 23.04, 22.48, 20.52, 20.39, 19.09, 19.16, 19.14, 22.3, 21.54, 21.45, 22.35, 20.23, 20.77, 20.78, 20.54, 20.6, 19.8, 21.4, 20.74, 21.48, 21.62, 24.27, 23.93, 26.08, 25.7, 25.69, 26.49, 26.9, 26.96, 28.11, 27.66, 27.72, 27.35, 27.25, 27.57, 31.41, 31.6, 32.84, 33.3, 32.32, 32.03, 28.13, 27.97, 27.09, 28.71, 28.59, 25.34, 25.45, 25.85, 25.12, 27.89, 29.6, 30.44, 30.75, 30.53, 26.71, 32.68, 34.03, 32.87, 35.38, 36.24, 36.24, 39.54, 39.8, 39.34, 38.95, 38.33, 37.99, 39.07, 39.06, 37.72, 37.99, 37.22, 37.81, 38.15, 37.14, 29.7, 27.47, 27.29, 25.67, 26.81, 26.6, 24.24, 23.17, 23.33, 23.34, 23.59, 29.54, 29.91, 31.98, 33.5, 31.6, 31.42, 30.45, 29.83, 29.83, 31.99, 32.01, 32.58, 33.89, 32.36, 32.43, 31.12, 31.32, 31.77, 31.59, 30.96, 28.0, 27.87, 26.18, 26.91, 26.42, 26.44, 27.1, 27.46, 27.74, 25.35, 29.43, 29.09, 28.22, 30.75, 31.18, 31.37, 32.88, 32.66, 32.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0514, 0.6294, 0.6072, 0.5586, 0.4369, 0.4403, 0.6723, 0.7128, 0.4816, 0.6277, 0.6581, 0.3847, 0.5422, 0.5999, 0.3937, 0.3357, 0.0399, 0.4994, 0.587, 0.5881, 0.8238, 0.7879, 0.5689, 0.5089, 0.5068, 0.5818, 0.6274, 0.9909, 1.1236, 0.7849, 0.6495, 0.136, 0.1836, 0.5947, 0.7101, 0.63, 0.2324, 0.6945, 0.7937, 1.1027, 1.1174, 1.0154, 1.1361, 1.1047, 0.9048, 1.506, 1.3091, 1.7307, 1.9355, 1.9329, 1.8135, 1.58, 1.6536, 1.5858, 1.1707, 1.3181, 1.5107, 1.1988, 1.0639, 1.0636, 0.643, 0.3489, 0.1765, 0.1083, 0.2126, 0.0806, -0.3277, 0.1565, 0.1318, 0.4787, 0.6607, 0.6331, 1.0528, 0.8644, 0.9116, 0.9578, 0.9986, 1.0184, 1.274, 1.2343, 1.3507, 1.7065, 1.4947, 1.168, 1.3655, 1.3311, 1.1552, 1.0739, 0.9845, 1.1478, 1.5046, 1.45, 1.7396, 1.561, 1.4412, 1.4899, 1.6505, 0.9433, 0.6706, 0.3682, 0.7245, 0.9018, 0.8686, 0.9351, 0.9246, 0.9528, 1.3692, 1.4994, 1.233, 0.8827, 0.7884, 0.721, 0.8274, 0.6933, 0.5175, 0.4556, 0.3511, 0.1859, 0.4096, 0.5888, 0.9836, 0.9191, 0.8649, 1.066, 0.9068, 1.0238, 1.2275, 0.6419, 0.6198, 0.7492, 0.3737, 0.543, 0.3972, 0.1311, 0.0884, 0.1631], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4892, 7.6153, 7.5653, 7.4568, 7.4436, 10.2491, 10.932, 10.5514, 10.3761, 10.1615, 9.8583, 9.2657, 8.015, 7.226, 6.1469, 5.9196, 5.5664, 5.5538, 5.8721, 6.1023, 6.0584, 2.8461, 3.1378, 4.0919, 4.1506, 4.0245, 3.8867, 4.926, 4.9125, 4.8129, 4.8682, 4.9445, 4.749, 4.683, 7.2211, 8.6984, 8.1803, 7.0856, 7.3097, 7.6349, 7.4545, 7.407, 7.3964, 7.6815, 7.3994, 7.0397, 8.8581, 9.1896, 9.0595, 10.2097, 10.2262, 9.8722, 14.7979, 13.3954, 17.537, 19.9028, 20.0617, 18.1484, 16.5647, 16.4856, 15.8853, 14.5544, 12.9591, 14.122, 12.3491, 10.0262, 8.6152, 7.1251, 7.1743, 8.1759, 9.4549, 10.4202, 11.6304, 14.0389, 15.2467, 16.3708, 16.9803, 14.9783, 15.1424, 15.1453, 14.1344, 14.0837, 14.0136, 14.6627, 14.6559, 17.9526, 17.0784, 16.9243, 20.9391, 18.6997, 16.959, 15.377, 13.5743, 12.5654, 11.1488, 9.7488, 8.7957, 12.5819, 11.5772, 15.3488, 13.9598, 12.7548, 13.7121, 15.8224, 14.6733, 14.069, 13.9113, 13.1305, 12.0326, 10.7358, 9.603, 9.0985, 8.5952, 11.7276, 14.1727, 13.726, 13.5396, 13.5737, 13.1321, 12.2131, 10.6304, 9.9374, 9.7173, 9.6853, 10.2132, 10.3666, 10.3232, 10.3131, 8.099, 7.8597, 10.6607, 10.4042, 10.8217, 14.0527, 13.749, 13.2262, 12.4616, 11.8506, 10.5325, 9.7995, 10.0695, 11.1612, 12.0432], "mkt_dynamics": [1.271409, 0.80155, 0.315275, -0.024734, -0.439452, -0.585055, -0.764944, -0.895678, -0.965422, -1.038625, -1.085794, -1.137944, -1.165647, -1.190959, -0.96084, -0.771032, -0.362208, 0.060051, 0.432528, 0.828211, 0.950958, 0.960641, 0.804074, 0.600484, 0.481781, 0.504293, 0.580301, 0.73809, 0.632949, 0.547506, 0.331527, 0.014528, -0.211199, -0.462002, -0.706142, -0.9097, -1.003729, -1.016348, -0.877752, -0.721878, -0.380417, -0.08785, 0.106109, 0.218686, 0.177022, 0.221525, 0.310408, 0.600345, 1.052642, 1.187093, 1.252059, 0.837754, 0.23757, 0.0397, -0.24812, -0.206187, -0.320399, -0.437769, -0.375079, -0.088225, 0.431059, 0.638677, 0.857002, 0.924524, 0.899872, 1.172645, 1.431773, 1.690402, 1.918626, 1.972251, 1.949999, 1.941011, 1.926567, 1.905694, 1.85023, 1.733175, 1.71453, 1.527124, 1.339144, 0.933083, 0.354426, -0.100477, -0.576565, -0.857361, -1.027452, -1.190991, -1.189744, -1.059356, -1.056975, -0.887294, -0.797762, -0.779045, -0.324629, 0.044083, 0.312677, 0.602282, 0.651005, 0.600277, 0.73139, 0.78676, 0.884747, 1.144345, 1.292881, 1.403112, 1.487544, 1.475871, 1.41959, 1.329304, 1.063499, 0.794645, 0.797974, 0.951693, 1.28189, 1.5865, 1.666761, 1.638016, 1.663013, 1.472578, 0.995999, 0.42554, -0.278754, -0.654027, -0.729491, -0.616494, -0.530877, -0.560728, -0.301739, 0.035743, 0.321542, 0.481704, 0.404634, 0.146774, 0.025196, -0.005067, -0.23868, -0.499299, -0.82796, -1.143569, -1.224139, -1.192832, -0.978829, -0.77062, -0.5655, -0.14157, 0.213044, 0.578191, 0.946639, 0.94542, 0.784247, 0.64975, 0.284187, 0.075993, -0.192354, -0.621836, -0.89372, -1.134056], "market_activity_top_line": [56.029566, 55.308007, 54.748929, 54.724092, 54.537133, 54.414341, 54.24925, 54.135454, 53.956067, 53.678889, 53.182663, 52.579094, 52.438709, 52.260787, 52.270955, 52.286721, 52.552703, 53.685743, 55.151248, 56.278303, 56.987118, 56.25769, 55.533582, 55.198518, 54.816788, 54.418919, 54.372857, 54.423634, 54.130944, 54.333384, 54.613985, 54.313342, 54.322318, 54.358747, 54.212605, 54.009421, 53.572469, 53.578647, 53.631155, 53.683169, 54.294154, 55.149253, 55.070127, 54.765589, 54.457726, 54.434696, 54.609693, 55.653934, 57.047627, 57.391395, 57.25309, 55.705194, 55.087898, 55.144477, 55.375873, 55.456934, 55.127928, 55.360701, 56.094783, 57.755112, 59.324345, 60.364295, 61.349721, 62.023294, 61.945498, 64.033376, 65.434383, 68.281611, 71.626871, 74.608415, 76.512773, 77.573335, 78.700391, 79.642596, 79.18047, 79.767603, 81.451204, 81.753082, 81.661987, 81.819576, 80.470857, 79.077225, 77.560322, 76.864283, 76.248226, 75.35893, 73.751416, 73.056791, 72.607728, 72.486303, 72.550951, 72.574074, 74.443512, 76.39907, 77.9058, 79.231005, 80.49969, 81.44389, 83.946685, 85.917536, 88.301973, 92.650612, 95.327618, 95.699979, 97.205379, 98.242669, 98.273256, 98.205433, 97.912199, 98.634313, 101.800707, 104.707779, 109.329039, 112.486789, 114.492881, 116.446444, 119.358835, 117.632678, 114.631791, 112.59348, 111.976002, 112.169859, 112.262526, 113.608525, 115.536132, 116.886021, 121.251474, 126.223687, 128.606667, 127.975333, 126.519333, 124.547311, 124.932642, 124.662273, 123.606182, 122.261, 120.840949, 120.035934, 119.689657, 119.719081, 120.678763, 124.176, 126.887333, 130.387333, 131.622667, 133.392, 136.939333, 135.149333, 133.242, 133.184, 131.547455, 130.813091, 129.382727, 127.579, 126.472762, 125.48931], "market_activity_min_gap": [3.243088, 2.944469, 2.881491, 3.119388, 3.149484, 3.264104, 3.069715, 2.671334, 1.292271, -0.118477, -2.327014, -5.086416, -5.550727, -5.967623, -4.350684, -3.671243, -2.709279, -1.871328, -1.609727, -1.254585, -0.746399, -0.592405, -0.465392, -0.492595, -0.395458, -0.493644, -0.000118, 0.324932, 0.579118, 0.85017, 1.026534, 0.913471, 0.906598, 1.088737, 0.865983, 0.043133, -2.110243, -1.856368, -1.098792, -0.43919, 0.062811, -0.001145, -0.190311, -0.461966, -0.553275, -0.570814, -0.437856, -0.188965, 0.251736, 0.599495, 0.895168, 0.747862, -0.418871, -0.424549, 0.579178, 0.667072, 0.310433, 0.729477, 0.836252, 1.182056, 1.555693, 1.736875, 2.045147, 2.361955, 2.477179, 2.878398, 3.016497, 3.585093, 4.29496, 4.991862, 5.707299, 6.299278, 6.819107, 7.252076, 7.431509, 7.695496, 8.052835, 8.344272, 8.58863, 8.676825, 8.43943, 7.75198, 6.478936, 1.995916, -0.710589, -3.308113, -8.340611, -9.324391, -10.237331, -8.427138, -6.621264, -5.917606, -3.573794, -2.546462, -2.608817, -2.280087, -1.872889, -1.138354, -0.328115, 0.272455, 0.967884, 1.916495, 2.831035, 3.574459, 4.302697, 5.119868, 5.988647, 6.667384, 7.230237, 7.899198, 8.554391, 8.969355, 9.398197, 9.612077, 9.758981, 9.780899, 9.53359, 9.061611, 8.323881, 7.516778, 7.006227, 6.554285, 6.296793, 5.954718, 5.600098, 5.259563, 5.196099, 5.200654, 5.167629, 4.898458, 4.633633, 4.539437, 4.440111, 4.108156, 3.771563, 3.385401, 1.734226, -1.32182, -2.328861, -1.703634, 0.714875, 1.237348, 1.418581, 1.712663, 1.906576, 2.257761, 2.881015, 2.829983, 2.613097, 2.276151, 1.872536, 1.679565, 1.020167, -2.022384, -4.859094, -6.390953], "market_activity": [null, null, null, null, 0.1366, 2.241325, 4.502562, 4.833156, 4.244728, 2.359339, -1.25673, -6.35394, -9.18562, -10.170135, -8.314343, -4.454346, -0.566348, 8.119251, 21.843575, 35.704538, 45.666419, 39.901484, 25.296467, 10.674709, -1.948171, -7.493485, -7.184718, -5.078234, -3.952492, -0.102921, 3.858765, 3.534957, 4.686929, 4.591739, 2.36882, 1.424985, -1.671433, -3.358191, -3.283746, -2.060573, 3.850714, 11.880132, 14.788591, 13.630895, 8.688623, 2.174786, 0.081318, 6.565784, 20.331567, 29.636609, 32.604404, 19.179277, 2.463564, -6.841943, -9.954722, -4.399286, -0.809368, 2.161966, 7.092933, 19.578117, 37.203083, 51.065767, 60.135833, 60.378192, 52.227421, 55.19776, 59.526355, 73.697703, 85.255401, 92.627701, 96.31385, 98.156925, 99.078463, 91.620556, 79.636653, 71.979052, 69.837926, 66.627338, 64.679044, 60.962347, 46.161098, 30.118299, 17.3809, 9.2328, 3.521825, -1.260113, -6.422556, -10.497978, -13.551789, -15.30657, -10.663385, -5.893867, 4.996166, 19.787483, 33.481742, 46.128871, 50.889935, 50.223643, 55.736471, 62.452761, 71.60603, 81.48309, 89.098545, 92.679048, 95.336274, 87.300287, 75.121643, 66.892972, 56.759986, 50.820168, 58.380284, 70.951717, 85.475858, 92.737929, 96.368965, 98.184482, 97.316241, 85.238946, 63.637598, 40.512274, 25.472712, 16.470006, 15.133203, 21.886976, 31.575013, 38.956257, 54.897978, 70.596989, 79.170145, 80.521022, 65.628461, 41.146406, 24.464728, 15.580764, 10.211782, 6.877741, -0.276455, -6.096752, -8.515326, -7.520038, -1.897619, 12.511965, 28.248383, 45.962366, 55.795408, 57.545854, 62.190277, 51.593414, 37.827332, 26.406916, 9.617533, 1.702441, -2.974979, -9.14714, -13.088395, -15.074872], "market_activity_raw": [null, null, null, null, 0.1366, 4.34605, 6.7638, 5.16375, 3.6563, 0.47395, -4.8728, -11.45115, -12.0173, -11.15465, -6.45855, -0.59435, 3.32165, 16.80485, 35.5679, 49.5655, 55.6283, 34.13655, 10.69145, -3.94705, -14.57105, -13.0388, -6.87595, -2.97175, -2.82675, 3.74665, 7.82045, 3.21115, 5.8389, 4.49655, 0.1459, 0.48115, -4.76785, -5.04495, -3.2093, -0.8374, 9.762, 19.90955, 17.69705, 12.4732, 3.74635, -4.33905, -2.01215, 13.05025, 34.09735, 38.94165, 35.5722, 5.75415, -14.25215, -16.14745, -13.0675, 1.15615, 2.78055, 5.1333, 12.0239, 32.0633, 54.82805, 64.92845, 69.2059, 60.62055, 44.07665, 58.1681, 63.85495, 87.86905, 96.8131, 100.0, 100.0, 100.0, 100.0, 84.16265, 67.65275, 64.32145, 67.6968, 63.41675, 62.73075, 57.24565, 31.35985, 14.0755, 4.6435, 1.0847, -2.18915, -6.04205, -11.585, -14.5734, -16.6056, -17.06135, -6.0202, -1.12435, 15.8862, 34.5788, 47.176, 58.776, 55.651, 49.55735, 61.2493, 69.16905, 80.7593, 91.36015, 96.714, 96.25955, 97.9935, 79.2643, 62.943, 58.6643, 46.627, 44.88035, 65.9404, 83.52315, 100.0, 100.0, 100.0, 100.0, 96.448, 73.16165, 42.03625, 17.38695, 10.43315, 7.4673, 13.7964, 28.64075, 41.26305, 46.3375, 70.8397, 86.296, 87.7433, 81.8719, 50.7359, 16.66435, 7.78305, 6.6968, 4.8428, 3.5437, -7.43065, -11.91705, -10.9339, -6.52475, 3.7248, 26.92155, 43.9848, 63.67635, 65.62845, 59.2963, 66.8347, 40.99655, 24.06125, 14.9865, -7.17185, -6.21265, -7.6524, -15.3193, -17.02965, -17.06135], "market_activity_distance": [10.7643, 8.853508, 7.474684, 7.132964, 6.373702, 5.860982, 5.326573, 4.964029, 4.234563, 3.423435, 2.377509, 1.452623, 1.039149, 0.586145, 0.253523, -0.127638, -0.176799, 1.403541, 3.588137, 5.106451, 6.038493, 4.622963, 3.36005, 2.698293, 2.204285, 1.642033, 1.73415, 1.935025, 1.641253, 2.125292, 2.608468, 1.982467, 1.894368, 1.993229, 1.809206, 1.550637, 0.8419, 0.796758, 0.767597, 0.681052, 1.376242, 2.37105, 1.924131, 1.059516, 0.377487, 0.201791, 0.520845, 2.263382, 4.687415, 5.352968, 5.176752, 2.474011, 1.46939, 1.46673, 1.653089, 1.596656, 1.128813, 1.472893, 2.550326, 5.184827, 7.620489, 8.96815, 10.188216, 10.856518, 10.155844, 12.816818, 14.10417, 17.717863, 21.902531, 25.256754, 26.869793, 27.089119, 27.146063, 26.817544, 24.508969, 23.729076, 24.433428, 23.3936, 21.925987, 20.68991, 17.523549, 14.339018, 11.194243, 9.529179, 7.997441, 6.19477, 3.601369, 2.20318, 1.252374, 0.665339, 0.220207, -0.288671, 1.443405, 3.391554, 4.588302, 5.771134, 6.76632, 7.544395, 10.288587, 12.370856, 14.825382, 19.351246, 21.856167, 21.643551, 22.454809, 22.788034, 22.129488, 21.245679, 20.092974, 20.053902, 22.348843, 24.036187, 27.174989, 28.487882, 28.501864, 28.202575, 28.366652, 24.39135, 19.380174, 15.972903, 13.903054, 12.515416, 11.351, 11.264653, 11.774384, 11.720252, 14.176358, 16.981871, 17.659022, 15.831627, 13.446267, 10.942845, 10.408763, 9.265784, 7.72017, 6.006498, 4.281659, 3.215374, 2.390154, 1.872318, 2.060679, 4.425633, 6.333915, 8.683403, 9.223514, 10.162132, 12.50408, 10.529655, 8.343245, 7.381145, 5.666174, 4.693696, 3.280883, 1.854195, 1.05398, 0.358263], "market_activity_roc": [null, null, null, null, -2.663653, -1.615799, -0.912674, -1.075647, -1.06545, -1.351578, -1.966086, -2.874937, -2.81221, -2.641824, -1.714296, -0.556063, 0.217385, 2.726626, 5.510313, 7.634026, 8.438034, 4.790745, 0.693246, -1.918652, -3.808457, -3.268479, -2.090132, -1.403813, -1.251157, -0.157179, 0.443471, -0.202655, 0.353539, 0.04668, -0.73494, -0.55957, -1.38037, -1.435096, -1.072537, -0.604065, 1.347119, 2.931403, 2.68309, 2.016312, 0.30127, -1.295678, -0.836087, 1.622086, 4.755801, 5.431644, 4.840527, 0.092105, -3.435251, -3.915078, -3.278805, -0.445668, 0.072666, 0.392105, 1.298237, 4.144077, 7.612144, 9.03817, 9.367962, 7.390137, 4.418343, 6.078231, 6.657996, 10.090269, 15.628857, 16.514886, 16.930533, 13.607945, 9.875512, 6.747471, 3.486603, 2.828637, 3.495298, 2.649946, 3.134001, 2.572439, -1.2036, -3.273096, -5.022735, -6.056366, -5.247404, -4.702106, -4.910895, -4.953526, -4.774535, -3.811926, -1.627718, -0.660742, 2.528359, 5.39794, 7.380812, 9.172602, 8.135266, 6.603248, 7.754089, 8.439286, 9.692314, 13.760052, 13.557335, 11.385851, 10.082907, 6.03564, 3.090015, 2.61803, 0.727141, 0.39865, 3.589431, 6.621167, 11.660284, 14.044277, 12.467668, 11.210881, 9.173954, 4.574661, 0.121326, -3.308786, -6.18541, -4.643964, -2.066848, 0.901513, 3.179369, 4.204482, 8.007078, 11.104063, 11.312941, 9.487287, 4.344573, -1.328099, -2.856792, -2.588827, -2.302534, -1.835697, -3.275119, -3.711098, -3.168551, -2.079092, -0.134214, 3.449022, 6.013616, 8.911071, 9.068625, 7.421724, 7.921989, 3.652195, 1.230284, -0.155931, -3.937421, -3.208482, -2.896439, -4.208463, -3.85769, -4.069762], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 5.8644, 5.3599, 8.6839, 8.5834, 7.0749, -1.7031, -1.71, -2.2793, -4.2461, -3.7319, 2.113, 3.1313, -2.1049, 1.4084, 2.1653, -3.7481, 0.1403, 1.4476, -2.8967, -3.8452, -8.9051, 1.5122, 3.0092, 2.7467, 6.9131, 5.766, 0.8372, -0.4011, -0.3736, 1.3489, 2.3044, 9.2771, 10.7442, 2.6989, 0.0338, -9.9287, -8.5182, 0.8335, 2.9757, 1.2356, -6.3478, 2.4892, 3.9773, 8.3264, 8.0222, 5.7479, 7.2435, 6.6244, 2.4478, 10.8401, 7.5921, 11.9445, 12.9779, 12.3395, 10.7722, 8.0966, 8.707, 8.1614, -1.3768, 1.5801, 4.2555, -2.3873, -3.837, -2.606, -11.7486, -16.3441, -17.9349, -17.4329, -13.3752, -14.7292, -20.3486, -8.9081, -8.6217, -1.0328, 2.4416, 1.804, 8.7135, 4.423, 5.0206, 5.5472, 6.0209, 6.0155, 9.4341, 8.5055, 9.6335, 13.107, 8.9414, 1.8472, 4.6516, 4.456, 1.6692, 0.528, -0.8337, 2.1634, 6.763, 6.3639, 9.0341, 6.7115, 5.964, 6.5728, 7.8024, -9.1586, -13.1894, -17.5408, -9.3347, -5.1781, -4.5137, -2.3952, -1.7638, -0.6187, 5.6085, 7.0187, 1.6542, -5.1184, -5.5106, -5.7292, -2.7899, -5.122, -8.2177, -8.5173, -9.8864, -12.5202, -6.3268, -1.7912, 5.8056, 4.3642, 3.3836, 6.7631, 2.7761, 5.0059, 7.9265, -5.5324, -4.9507, -1.8293, -8.9954, -4.8494, -7.0281, -11.109, -10.8758, -8.559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634465, 0.608599, 0.401663, 0.268353, 0.171372, 0.059542, -0.005607, 0.068337, 0.136781, 0.065768, 0.161669, 0.255691, 0.22491, 0.259354, 0.252023, 0.168028, 0.099276, 0.037889, 0.032653, 0.044988, 0.040394, 0.130002, 0.146617, 0.073566, 0.001779, -0.051395, -0.059326, -0.044968, 0.071465, 0.173908, 0.178098, 0.146341, -0.020811, -0.127806, -0.054824, 0.028599, 0.054488, -0.065461, 0.003069, 0.072072, 0.192542, 0.287224, 0.328599, 0.363881, 0.342117, 0.281747, 0.341576, 0.398656, 0.48874, 0.566268, 0.617173, 0.640737, 0.664153, 0.691602, 0.715376, 0.695278, 0.708537, 0.735435, 0.69749, 0.660418, 0.627195, 0.504952, 0.330594, 0.159711, 0.018662, -0.084479, -0.174247, -0.235318, -0.266004, -0.311689, -0.284465, -0.201564, -0.153069, 0.005106, 0.142548, 0.25499, 0.358741, 0.445908, 0.483361, 0.585865, 0.644645, 0.706799, 0.793655, 0.8337, 0.734231, 0.719816, 0.720477, 0.697752, 0.663481, 0.601061, 0.583673, 0.643653, 0.673361, 0.728573, 0.789855, 0.824798, 0.843129, 0.878274, 0.775049, 0.614499, 0.396344, 0.32383, 0.325573, 0.326595, 0.345781, 0.335865, 0.329915, 0.437143, 0.52739, 0.552886, 0.465232, 0.398937, 0.323211, 0.291983, 0.215577, 0.100965, -0.001041, -0.135609, -0.295896, -0.362303, -0.36315, -0.202301, -0.090345, -0.016456, 0.110226, 0.149531, 0.218561, 0.321378, 0.240841, 0.166098, 0.154022, 0.005603, -0.054133, -0.148835, -0.307532, -0.420304, -0.487968], "smi": [null, null, null, 0.1, 0.104, 0.1097, 0.1099, 0.1065, 0.1009, 0.093, 0.0844, 0.0749, 0.067, 0.0605, 0.055, 0.052, 0.0645, 0.0885, 0.13, 0.1845, 0.2455, 0.298, 0.338, 0.369, 0.389, 0.4095, 0.4275, 0.446, 0.4435, 0.4285, 0.412, 0.3945, 0.3875, 0.389, 0.3915, 0.386, 0.359, 0.3185, 0.2925, 0.2785, 0.2785, 0.3, 0.3155, 0.3215, 0.327, 0.334, 0.3635, 0.4155, 0.4715, 0.5315, 0.569, 0.5755, 0.5815, 0.594, 0.616, 0.643, 0.6515, 0.6495, 0.645, 0.635, 0.6415, 0.6735, 0.7155, 0.761, 0.8025, 0.8415, 0.8885, 0.928, 0.9575, 0.979, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9565, 0.9075, 0.841, 0.7745, 0.7105, 0.6415, 0.568, 0.484, 0.4055, 0.337, 0.3, 0.308, 0.3475, 0.3975, 0.448, 0.503, 0.562, 0.633, 0.7, 0.76, 0.8085, 0.8345, 0.8505, 0.863, 0.8755, 0.89, 0.903, 0.9145, 0.927, 0.9405, 0.955, 0.97, 0.981, 0.979, 0.9755, 0.972, 0.97, 0.96, 0.9285, 0.8875, 0.8455, 0.806, 0.778, 0.771, 0.7705, 0.773, 0.777, 0.7905, 0.8225, 0.8615, 0.8975, 0.9325, 0.948, 0.9325, 0.8955, 0.835, 0.7625, 0.685, 0.613, 0.559, 0.52, 0.4865, 0.472, 0.4735, 0.5, 0.5535, 0.6185, 0.689, 0.756, 0.777, 0.7685, 0.737, 0.686, 0.636, 0.573], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.21797, -1.151759, -0.601486, 1.924133, 2.043218, 2.247224, 0.063273, 2.421339, 1.243753, -0.84001, -2.686185, -4.982836, -4.107269, -6.257722, -2.852744, -3.349609, 0.396592, 0.314233, 1.480431, 1.329972, 0.530864, -3.801755, -5.755153, -7.418363, -9.893417, -10.928707, -8.685281, -7.287788, -11.61974, -10.169679, -9.153533, -12.511823, -12.108411, -11.308017, -12.991325, -12.428658, -13.994013, -10.22039, -9.380466, -10.7965, -8.810794, -8.762451, -10.666105, -12.124275, -13.151125, -12.40711, -11.307355, -7.920735, -6.295768, -7.425349, -7.592831, -12.375443, -11.945315, -9.368255, -8.512027, -9.279574, -10.876203, -7.349738, -6.583576, -1.634232, -0.692346, -2.377541, -0.614953, 0.838848, 0.364853, 6.099915, 7.220765, 14.134848, 18.22778, 19.609223, 20.358723, 21.679563, 24.199247, 25.788928, 22.623888, 23.309252, 26.220563, 22.691447, 21.111037, 19.943313, 14.104226, 8.874785, 7.675027, 7.451229, 8.325014, 5.762991, 2.854711, 7.044815, 6.679743, 9.990216, 11.32388, 10.964131, 16.057037, 14.854719, 14.23549, 13.698036, 15.349266, 16.07219, 18.387894, 16.316515, 19.943059, 28.616113, 23.853472, 20.940376, 22.756113, 21.41955, 18.461958, 16.924812, 14.72841, 16.231915, 22.457275, 22.826163, 28.392428, 29.520238, 26.44274, 26.02224, 29.129326, 18.808545, 12.957402, 7.847317, 11.641059, 15.389623, 15.465701, 17.123103, 15.438646, 17.444843, 25.314023, 29.475681, 25.462267, 18.273306, 16.826641, 16.802119, 17.676097, 15.080692, 13.067989, 12.653659, 11.453882, 8.897858, 9.017044, 8.4776, 12.271603, 10.419728, 8.461847, 10.293835, 7.259223, 9.107868, 12.091165, 3.821643, 2.668968, 4.241167, -1.168323, -0.187275, -4.739011, -9.326203, -10.444401, -10.601718], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [54.328065, 51.834579, 52.413068, 55.046189, 54.338039, 54.298143, 51.515413, 52.323303, 51.944293, 51.106482, 48.932162, 46.518468, 49.650286, 49.141615, 52.11385, 52.383146, 54.89658, 55.036215, 57.110795, 57.689284, 57.549648, 54.268221, 54.158508, 53.80942, 52.802052, 52.782104, 54.756945, 55.27559, 53.410462, 54.647231, 55.016267, 52.792078, 54.058769, 54.56744, 52.921739, 52.363198, 49.730078, 53.220957, 53.969003, 54.028847, 56.043583, 55.963792, 54.407857, 53.969003, 53.959029, 54.547492, 54.946449, 57.898736, 59.245219, 57.150691, 56.342801, 52.024084, 52.054006, 55.524938, 56.64202, 56.083479, 52.572651, 56.612098, 57.689284, 60.900893, 61.479382, 60.970711, 62.48675, 62.726125, 61.479382, 68.092106, 67.354034, 72.969364, 76.559983, 78.235605, 78.355293, 77.876543, 80.180524, 81.068205, 77.756856, 80.808882, 84.589007, 81.786329, 80.92857, 81.646694, 76.709592, 72.670145, 69.807624, 68.271637, 69.388718, 66.915181, 59.315036, 65.439037, 64.521434, 69.827572, 73.009259, 72.749937, 80.489716, 77.986257, 79.332739, 80.689195, 82.055625, 82.943306, 88.109808, 88.538688, 91.620636, 99.69953, 98.213412, 94.353496, 99.001354, 99.689556, 98.28323, 97.704741, 96.926774, 100.487471, 108.117537, 109.025166, 116.316118, 115.647864, 115.937108, 118.869447, 123.896314, 112.954899, 108.197329, 101.734214, 109.673472, 114.291408, 114.261486, 116.62531, 117.1, 118.44, 129.24, 134.05, 130.24, 123.92, 122.81, 121.87, 124.975, 122.44, 118.7, 117.27, 114.66, 110.22, 114.9, 119.18, 129.82, 129.16, 128.79, 134.87, 132.07, 136.25, 142.87, 129.6, 129.41, 133.17, 123.6, 127.94, 123.99, 116.14, 114.015, 115.07], "trend_signal": [0.813577, 0.799786, 0.810982, 0.790286, 0.803649, 0.775048, 0.74653, 0.743125, 0.750571, 0.741756, 0.722577, 0.709274, 0.458155, 0.337012, 0.301, 0.166619, 0.292292, 0.411774, 0.42175, 0.418037, 0.385095, 0.693327, 0.735839, 0.732417, 0.668446, 0.62925, 0.602006, 0.607357, 0.661649, 0.663756, 0.691673, 0.738173, 0.721839, 0.720381, 0.71856, 0.700786, 0.656708, 0.545744, 0.448155, 0.190988, 0.310429, 0.364238, 0.340006, 0.396851, 0.44897, 0.364762, 0.625994, 0.585161, 0.568185, 0.570161, 0.569024, 0.682405, 0.722524, 0.623036, 0.661286, 0.67294, 0.677887, 0.600732, 0.627429, 0.612738, 0.658208, 0.724702, 0.752, 0.782536, 0.791417, 0.715196, 0.751482, 0.799143, 0.804179, 0.846095, 0.813173, 0.857482, 0.838804, 0.870637, 0.86581, 0.869875, 0.875304, 0.875274, 0.87731, 0.86144, 0.855161, 0.842208, 0.775131, 0.75878, 0.755792, 0.748512, 0.734935, 0.53122, 0.393732, 0.447851, 0.471155, 0.497065, 0.455345, 0.470702, 0.393415, 0.407167, 0.356631, 0.705292, 0.717583, 0.76975, 0.781667, 0.787131, 0.820274, 0.852375, 0.850012, 0.86725, 0.875357, 0.861643, 0.862685, 0.862976, 0.868083, 0.870958, 0.869887, 0.865661, 0.871905, 0.86403, 0.878482, 0.870595, 0.85981, 0.816756, 0.835196, 0.846583, 0.849964, 0.855119, 0.842911, 0.838173, 0.841423, 0.84947, 0.85678, 0.834131, 0.824583, 0.842911, 0.83956, 0.842625, 0.835923, 0.78575, 0.778756, 0.751583, 0.756887, 0.729286, 0.724577, 0.740143, 0.753839, 0.783702, 0.781792, 0.807815, 0.803583, 0.807768, 0.833417, 0.824952, 0.794589, 0.795589, 0.778637, 0.738875, 0.730399, 0.72119], "smoothed_trend_signal": [0.802046, 0.801768, 0.798704, 0.792802, 0.784045, 0.773178, 0.761434, 0.748805, 0.731884, 0.703411, 0.655327, 0.58486, 0.499704, 0.417139, 0.356392, 0.329321, 0.33549, 0.365176, 0.408383, 0.461165, 0.522007, 0.583561, 0.632163, 0.657293, 0.659911, 0.650971, 0.643222, 0.644284, 0.654982, 0.671617, 0.68901, 0.70242, 0.708181, 0.703288, 0.684347, 0.647488, 0.590961, 0.519557, 0.446602, 0.389224, 0.358885, 0.355694, 0.371934, 0.399853, 0.435258, 0.475076, 0.514209, 0.547099, 0.572415, 0.593888, 0.615248, 0.635531, 0.650595, 0.657985, 0.658624, 0.654717, 0.648595, 0.643847, 0.645457, 0.657236, 0.678892, 0.705554, 0.730256, 0.747915, 0.758303, 0.765707, 0.775181, 0.788586, 0.804066, 0.818718, 0.831091, 0.841381, 0.850215, 0.857769, 0.863795, 0.867945, 0.869825, 0.868793, 0.863881, 0.854035, 0.83869, 0.818466, 0.794943, 0.768633, 0.736607, 0.693632, 0.638052, 0.577079, 0.524163, 0.489245, 0.471728, 0.463224, 0.456243, 0.450831, 0.455163, 0.480032, 0.529882, 0.597069, 0.665801, 0.722785, 0.76415, 0.793484, 0.815737, 0.833511, 0.84718, 0.856523, 0.86185, 0.864262, 0.865248, 0.865993, 0.866912, 0.86782, 0.868464, 0.868791, 0.868715, 0.867703, 0.864814, 0.859551, 0.852878, 0.847072, 0.844076, 0.843933, 0.845011, 0.845654, 0.845433, 0.844913, 0.844527, 0.843934, 0.842568, 0.840528, 0.838435, 0.836245, 0.832505, 0.825145, 0.813153, 0.797564, 0.780888, 0.765717, 0.75396, 0.747027, 0.745971, 0.750928, 0.760595, 0.77262, 0.784684, 0.795299, 0.803764, 0.809633, 0.812578, 0.813012, 0.798807, 0.785472, 0.769736, 0.754793, 0.742873, 0.736285], "avg_distance": [-33.56842249403346, -36.6174213580468, -35.910053318344865, -32.69031078206849, -33.55622643010141, -33.605010685829605, -37.007692958301085, -36.01981667094767, -36.483264654794255, -37.50772791115819, -40.16645517491723, -43.11788552747417, -39.28834346295225, -39.91033905512983, -36.27593279073506, -35.946641510141006, -32.87325051826358, -32.70250684600053, -30.165740221561983, -29.458372181860053, -29.62911707690874, -33.64159887762576, -33.77575435809266, -34.2026141501431, -35.43440927056623, -35.45880139843033, -33.043994190526625, -32.40980253441699, -34.69045426185378, -33.178150893779176, -32.726898973864635, -35.44660533449828, -33.89771377462751, -33.27571818244993, -35.288057726167274, -35.97103363800511, -39.190774951495854, -34.92217825377708, -34.00747835001595, -33.93430196642366, -31.470711725577406, -31.568279014248162, -33.47085398257707, -34.00747835001595, -34.019674413948, -33.300110310314025, -32.81227142138897, -29.202257284858295, -27.555797213531143, -30.116955965833785, -31.104832253187208, -36.3856973661235, -36.34910917432735, -32.104903381687045, -30.738951558011372, -31.421927469849216, -35.71491751821772, -30.775539749807518, -29.458372181860053, -25.531262828667373, -24.823894788965443, -25.445890381143034, -23.592099668542318, -23.299395356958776, -24.823894788965443, -16.737950867871163, -17.640454707700243, -10.774109843097039, -6.38355250605777, -4.334625993329902, -4.188273226145319, -4.7736818493124025, -1.9564069772223556, -0.8709634011981786, -4.920033393711353, -1.1880598406458263, 3.434222711102366, 0.007148310766787816, -1.0417070734612432, -0.16359536149625947, -6.2006127698626745, -11.139990538272864, -14.6402400994151, -16.51842293987992, -15.152472338989892, -18.17707785235348, -27.470425988792435, -19.982085532011645, -21.104117299831966, -14.615847971551002, -10.725326810154478, -11.042422026816475, -1.5783314409001152, -4.639525146059868, -2.9930662975183377, -1.3344113850447763, 0.3364395913608512, 1.421883167385028, 7.7394076006172945, 8.263835904124118, 12.032397648985807, 21.911153185806185, 20.093949442215994, 15.374099601797045, 21.057433601705316, 21.898957121874137, 20.179321889740333, 19.471953850038396, 18.520666977266753, 22.874636122509877, 32.204571227959335, 33.314406931847614, 42.22967830917868, 41.41254691687394, 41.76623032533208, 45.35185233399866, 51.49863309496789, 38.11962799700526, 32.30213973941572, 24.399135554516537, 34.107146196288255, 39.753892004400385, 39.71730381260423, 42.60775384550092, 43.18819795898641, 44.8267307110363, 58.03281557830407, 63.914414486781645, 59.25560121416219, 51.52759599553883, 50.170303939736314, 49.02088544202968, 52.81763484136914, 49.717873254468806, 45.14465497635942, 43.39607151708229, 40.204601007492585, 34.775432784282515, 40.49806956009855, 45.73159208157133, 58.74203124710176, 57.9349927274354, 57.482562042167885, 64.9170987081853, 61.49329892778253, 66.6045428856695, 74.6993837950503, 58.473018407212976, 58.24068913639992, 62.83836312722647, 51.13630459206422, 56.44319425168849, 51.613190990048885, 42.01432374856262, 39.4159042723641, 40.70594311819441], "avg_trend_signal": 0.7037449935897435, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8634446363636363, "display_momentum_threshold": 0.8634446363636363, "display_price_threshold": 129.52835195713635, "reversal_price_threshold": 135.01215, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 150.0135, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 128, 140, 143, 144, 145, 146, 147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.504)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.572)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.802046", "trend_signal": "0.813577", "avg_distance": "-21.387125", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.801768", "trend_signal": "0.799786", "avg_distance": "-24.995207", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.798704", "trend_signal": "0.810982", "avg_distance": "-24.158131", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.792802", "trend_signal": "0.790286", "avg_distance": "-20.347997", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.784045", "trend_signal": "0.803649", "avg_distance": "-21.372692", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.773178", "trend_signal": "0.775048", "avg_distance": "-21.430422", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.761434", "trend_signal": "0.746530", "avg_distance": "-25.457041", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748805", "trend_signal": "0.743125", "avg_distance": "-24.288021", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731884", "trend_signal": "0.750571", "avg_distance": "-24.836450", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.703411", "trend_signal": "0.741756", "avg_distance": "-26.048765", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.655327", "trend_signal": "0.722577", "avg_distance": "-29.195013", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.584860", "trend_signal": "0.709274", "avg_distance": "-32.687635", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.499704", "trend_signal": "0.458155", "avg_distance": "-28.155885", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.417139", "trend_signal": "0.337012", "avg_distance": "-28.891934", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.356392", "trend_signal": "0.301000", "avg_distance": "-24.591101", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.329321", "trend_signal": "0.166619", "avg_distance": "-24.201428", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.335490", "trend_signal": "0.292292", "avg_distance": "-20.564482", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.365176", "trend_signal": "0.411774", "avg_distance": "-20.362430", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.408383", "trend_signal": "0.421750", "avg_distance": "-17.360506", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.461165", "trend_signal": "0.418037", "avg_distance": "-16.523431", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.522007", "trend_signal": "0.385095", "avg_distance": "-16.725484", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.583561", "trend_signal": "0.693327", "avg_distance": "-21.473719", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.632163", "trend_signal": "0.735839", "avg_distance": "-21.632474", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657293", "trend_signal": "0.732417", "avg_distance": "-22.137606", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659911", "trend_signal": "0.668446", "avg_distance": "-23.595270", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.650971", "trend_signal": "0.629250", "avg_distance": "-23.624135", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.643222", "trend_signal": "0.602006", "avg_distance": "-20.766534", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.644284", "trend_signal": "0.607357", "avg_distance": "-20.016053", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.654982", "trend_signal": "0.661649", "avg_distance": "-22.714899", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.671617", "trend_signal": "0.663756", "avg_distance": "-20.925291", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.689010", "trend_signal": "0.691673", "avg_distance": "-20.391294", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.702420", "trend_signal": "0.738173", "avg_distance": "-23.609703", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708181", "trend_signal": "0.721839", "avg_distance": "-21.776797", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.703288", "trend_signal": "0.720381", "avg_distance": "-21.040748", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.684347", "trend_signal": "0.718560", "avg_distance": "-23.422083", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.647488", "trend_signal": "0.700786", "avg_distance": "-24.230293", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.590961", "trend_signal": "0.656708", "avg_distance": "-28.040426", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.519557", "trend_signal": "0.545744", "avg_distance": "-22.989113", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.446602", "trend_signal": "0.448155", "avg_distance": "-21.906689", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.389224", "trend_signal": "0.190988", "avg_distance": "-21.820094", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.358885", "trend_signal": "0.310429", "avg_distance": "-18.904765", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.355694", "trend_signal": "0.364238", "avg_distance": "-19.020223", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.371934", "trend_signal": "0.340006", "avg_distance": "-21.271665", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.399853", "trend_signal": "0.396851", "avg_distance": "-21.906689", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.435258", "trend_signal": "0.448970", "avg_distance": "-21.921121", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.475076", "trend_signal": "0.364762", "avg_distance": "-21.069613", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.514209", "trend_signal": "0.625994", "avg_distance": "-20.492321", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.547099", "trend_signal": "0.585161", "avg_distance": "-16.220353", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.572415", "trend_signal": "0.568185", "avg_distance": "-14.271988", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.593888", "trend_signal": "0.570161", "avg_distance": "-17.302776", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.615248", "trend_signal": "0.569024", "avg_distance": "-18.471796", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.635531", "trend_signal": "0.682405", "avg_distance": "-24.720992", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.650595", "trend_signal": "0.722524", "avg_distance": "-24.677695", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.657985", "trend_signal": "0.623036", "avg_distance": "-19.655246", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.658624", "trend_signal": "0.661286", "avg_distance": "-18.038825", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.654717", "trend_signal": "0.672940", "avg_distance": "-18.847035", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.648595", "trend_signal": "0.677887", "avg_distance": "-23.927214", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.643847", "trend_signal": "0.600732", "avg_distance": "-18.082122", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.645457", "trend_signal": "0.627429", "avg_distance": "-16.523431", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.657236", "trend_signal": "0.612738", "avg_distance": "-11.876223", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.678892", "trend_signal": "0.658208", "avg_distance": "-11.039147", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.705554", "trend_signal": "0.724702", "avg_distance": "-11.775196", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730256", "trend_signal": "0.752000", "avg_distance": "-9.581483", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747915", "trend_signal": "0.782536", "avg_distance": "-9.235106", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758303", "trend_signal": "0.791417", "avg_distance": "-11.039147", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765707", "trend_signal": "0.715196", "avg_distance": "-1.470516", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775181", "trend_signal": "0.751482", "avg_distance": "-2.538508", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.788586", "trend_signal": "0.799143", "avg_distance": "5.586892", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.804066", "trend_signal": "0.804179", "avg_distance": "10.782528", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.818718", "trend_signal": "0.846095", "avg_distance": "13.207158", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.831091", "trend_signal": "0.813173", "avg_distance": "13.380347", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.841381", "trend_signal": "0.857482", "avg_distance": "12.687595", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.850215", "trend_signal": "0.838804", "avg_distance": "16.021462", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.857769", "trend_signal": "0.870637", "avg_distance": "17.305939", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.863795", "trend_signal": "0.865810", "avg_distance": "12.514407", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.867945", "trend_signal": "0.869875", "avg_distance": "16.930698", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.869825", "trend_signal": "0.875304", "avg_distance": "22.400550", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.868793", "trend_signal": "0.875274", "avg_distance": "18.345067", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.863881", "trend_signal": "0.877310", "avg_distance": "17.103887", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.854035", "trend_signal": "0.861440", "avg_distance": "18.143014", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.838690", "trend_signal": "0.855161", "avg_distance": "10.999013", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.818466", "trend_signal": "0.842208", "avg_distance": "5.153921", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.794943", "trend_signal": "0.775131", "avg_distance": "1.011844", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.768633", "trend_signal": "0.758780", "avg_distance": "-1.210734", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.736607", "trend_signal": "0.755792", "avg_distance": "0.405686", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.693632", "trend_signal": "0.748512", "avg_distance": "-3.173530", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.638052", "trend_signal": "0.734935", "avg_distance": "-14.170963", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.577079", "trend_signal": "0.531220", "avg_distance": "-5.309514", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.524163", "trend_signal": "0.393732", "avg_distance": "-6.637289", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.489245", "trend_signal": "0.447851", "avg_distance": "1.040709", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.471728", "trend_signal": "0.471155", "avg_distance": "5.644620", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.463224", "trend_signal": "0.497065", "avg_distance": "5.269380", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.456243", "trend_signal": "0.455345", "avg_distance": "16.468864", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.450831", "trend_signal": "0.470702", "avg_distance": "12.846351", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.455163", "trend_signal": "0.393415", "avg_distance": "14.794715", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.480032", "trend_signal": "0.407167", "avg_distance": "16.757511", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.529882", "trend_signal": "0.356631", "avg_distance": "18.734739", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597069", "trend_signal": "0.705292", "avg_distance": "20.019216", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.665801", "trend_signal": "0.717583", "avg_distance": "27.495160", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.722785", "trend_signal": "0.769750", "avg_distance": "28.115751", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764150", "trend_signal": "0.781667", "avg_distance": "32.575339", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.793484", "trend_signal": "0.787131", "avg_distance": "44.265523", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.815737", "trend_signal": "0.820274", "avg_distance": "42.115106", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.833511", "trend_signal": "0.852375", "avg_distance": "36.529796", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.847180", "trend_signal": "0.850012", "avg_distance": "43.255260", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.856523", "trend_signal": "0.867250", "avg_distance": "44.251091", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.861850", "trend_signal": "0.875357", "avg_distance": "42.216133", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.864262", "trend_signal": "0.861643", "avg_distance": "41.379057", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.865248", "trend_signal": "0.862685", "avg_distance": "40.253337", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.865993", "trend_signal": "0.862976", "avg_distance": "45.405676", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.866912", "trend_signal": "0.868083", "avg_distance": "56.446405", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.867820", "trend_signal": "0.870958", "avg_distance": "57.759747", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.868464", "trend_signal": "0.869887", "avg_distance": "68.309776", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.868791", "trend_signal": "0.865661", "avg_distance": "67.342811", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.868715", "trend_signal": "0.871905", "avg_distance": "67.761348", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.867703", "trend_signal": "0.864030", "avg_distance": "72.004451", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.864814", "trend_signal": "0.878482", "avg_distance": "79.278343", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.859551", "trend_signal": "0.870595", "avg_distance": "63.446082", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.852878", "trend_signal": "0.859810", "avg_distance": "56.561864", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.847072", "trend_signal": "0.816756", "avg_distance": "47.209717", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.844076", "trend_signal": "0.835196", "avg_distance": "58.697847", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.843933", "trend_signal": "0.846583", "avg_distance": "65.380015", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.845011", "trend_signal": "0.849964", "avg_distance": "65.336718", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.845654", "trend_signal": "0.855119", "avg_distance": "68.757178", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.845433", "trend_signal": "0.842911", "avg_distance": "69.444056", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.844913", "trend_signal": "0.838173", "avg_distance": "71.383040", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.844527", "trend_signal": "0.841423", "avg_distance": "87.010673", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.843934", "trend_signal": "0.849470", "avg_distance": "93.970758", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.842568", "trend_signal": "0.856780", "avg_distance": "88.457676", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.840528", "trend_signal": "0.834131", "avg_distance": "79.312617", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.838435", "trend_signal": "0.824583", "avg_distance": "77.706443", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.836245", "trend_signal": "0.842911", "avg_distance": "76.346261", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.832505", "trend_signal": "0.839560", "avg_distance": "80.839205", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.825145", "trend_signal": "0.842625", "avg_distance": "77.171052", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.813153", "trend_signal": "0.835923", "avg_distance": "71.759261", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.797564", "trend_signal": "0.785750", "avg_distance": "69.690047", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780888", "trend_signal": "0.778756", "avg_distance": "65.913369", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765717", "trend_signal": "0.751583", "avg_distance": "59.488675", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.753960", "trend_signal": "0.756887", "avg_distance": "66.260649", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747027", "trend_signal": "0.729286", "avg_distance": "72.453822", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745971", "trend_signal": "0.724577", "avg_distance": "87.849935", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750928", "trend_signal": "0.740143", "avg_distance": "86.894913", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760595", "trend_signal": "0.753839", "avg_distance": "86.359522", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772620", "trend_signal": "0.783702", "avg_distance": "95.157300", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784684", "trend_signal": "0.781792", "avg_distance": "91.105692", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795299", "trend_signal": "0.807815", "avg_distance": "97.154164", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803764", "trend_signal": "0.803583", "avg_distance": "106.733324", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.809633", "trend_signal": "0.807768", "avg_distance": "87.531594", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.812578", "trend_signal": "0.833417", "avg_distance": "87.256664", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.813012", "trend_signal": "0.824952", "avg_distance": "92.697395", "display_price_threshold": "129.528352", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798807", "trend_signal": "0.794589", "avg_distance": "77.641415", "display_price_threshold": "129.528352", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.785472", "trend_signal": "0.795589", "avg_distance": "83.537245", "display_price_threshold": "129.528352", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769736", "trend_signal": "0.778637", "avg_distance": "77.534901", "display_price_threshold": "129.528352", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754793", "trend_signal": "0.738875", "avg_distance": "66.294890", "display_price_threshold": "129.528352", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.742873", "trend_signal": "0.730399", "avg_distance": "63.252212", "display_price_threshold": "129.528352", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.736285", "trend_signal": "0.721190", "avg_distance": "64.762812", "display_price_threshold": "129.528352", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/945ab0a7-7789-4f64-bc89-ad8b9ac13c21/", "share_image": "https://sharemaestro.com/terminal/945ab0a7-7789-4f64-bc89-ad8b9ac13c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}