{"ticker": {"uuid": "945ab0a7-7789-4f64-bc89-ad8b9ac13c21", "symbol": "ARKQ", "name": "ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKQ rose 21.83%, moving from 117.27 to 142.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.09 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.87"}, {"label": "12-Week Change", "value": "21.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.94, "high": 144.416, "low": 138.0001, "close": 142.87, "volume": 1077514}, "trend_line": 121.719437, "activity_lines": {"activity_5": 136.939333, "activity_10": 132.563273, "activity_20": 127.132, "activity_30": 125.226192}, "trend_signal": 1, "fair_value": 77.864795, "relative_strength": 12.091167, "rate_of_change": 0.5223162721541179, "market_dynamics": 0.956383, "expectation": {"probability": 52.5724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.774768, "high": 54.437813, "low": 51.394063, "close": 53.3706, "volume": 688382}, "trend_line": 46.801397, "activity_lines": {"activity_5": 50.770047, "activity_10": 49.046609, "activity_20": 48.488524, "activity_30": 47.854275}, "trend_signal": 1, "fair_value": 63.527236, "relative_strength": 1.658886, "rate_of_change": 0.4897095274906612, "market_dynamics": 0.721751, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.799451, "high": 56.352781, "low": 53.510207, "close": 55.4651, "volume": 849275}, "trend_line": 47.16445, "activity_lines": {"activity_5": 52.73358, "activity_10": 50.377131, "activity_20": 49.154689, "activity_30": 48.413224}, "trend_signal": 1, "fair_value": 63.594379, "relative_strength": 3.174603, "rate_of_change": 0.7757311175989057, "market_dynamics": 1.208542, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.495034, "high": 55.673567, "low": 53.121234, "close": 53.211, "volume": 540555}, "trend_line": 47.446047, "activity_lines": {"activity_5": 53.323373, "activity_10": 51.152196, "activity_20": 49.572835, "activity_30": 48.803324}, "trend_signal": 1, "fair_value": 63.650909, "relative_strength": 0.674121, "rate_of_change": 0.5970535011009306, "market_dynamics": 1.476848, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.051362, "high": 56.751693, "low": 52.783762, "close": 56.2131, "volume": 547906}, "trend_line": 47.766873, "activity_lines": {"activity_5": 54.577413, "activity_10": 52.3681, "activity_20": 50.265735, "activity_30": 49.36894}, "trend_signal": 1, "fair_value": 63.705997, "relative_strength": 4.048487, "rate_of_change": 0.6761912114617192, "market_dynamics": 1.53787, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.841521, "high": 57.229508, "low": 54.806836, "close": 55.6247, "volume": 469661}, "trend_line": 48.155193, "activity_lines": {"activity_5": 55.127313, "activity_10": 53.302933, "activity_20": 50.86669, "activity_30": 49.875897}, "trend_signal": 1, "fair_value": 63.74084, "relative_strength": 4.235214, "rate_of_change": 0.8129483376481443, "market_dynamics": 1.462015, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.664577, "high": 58.65676, "low": 55.325463, "close": 57.5696, "volume": 691039}, "trend_line": 48.679823, "activity_lines": {"activity_5": 56.058213, "activity_10": 54.415298, "activity_20": 51.627654, "activity_30": 50.483278}, "trend_signal": 1, "fair_value": 63.781235, "relative_strength": 5.396873, "rate_of_change": 1.0894567487249027, "market_dynamics": 1.410909, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.639374, "high": 59.679044, "low": 56.781616, "close": 56.9408, "volume": 733302}, "trend_line": 49.235023, "activity_lines": {"activity_5": 56.49958, "activity_10": 55.205335, "activity_20": 52.285037, "activity_30": 51.016244}, "trend_signal": 1, "fair_value": 63.817096, "relative_strength": 3.747945, "rate_of_change": 1.140513596362089, "market_dynamics": 1.50634, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.941251, "high": 57.838906, "low": 55.874138, "close": 57.42, "volume": 724887}, "trend_line": 49.785587, "activity_lines": {"activity_5": 57.0023, "activity_10": 55.885929, "activity_20": 52.956143, "activity_30": 51.544307}, "trend_signal": 1, "fair_value": 63.853324, "relative_strength": 3.737688, "rate_of_change": 1.1182365041243127, "market_dynamics": 1.52767, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.78904, "high": 58.706643, "low": 55.744381, "close": 56.273, "volume": 519094}, "trend_line": 50.26467, "activity_lines": {"activity_5": 56.842087, "activity_10": 56.189691, "activity_20": 53.464959, "activity_30": 51.96285}, "trend_signal": 1, "fair_value": 63.878806, "relative_strength": 4.206648, "rate_of_change": 0.9622925606963373, "market_dynamics": 1.47475, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.32289, "high": 56.32289, "low": 54.148569, "close": 54.3281, "volume": 802247}, "trend_line": 50.584503, "activity_lines": {"activity_5": 56.02958, "activity_10": 56.000198, "activity_20": 53.744234, "activity_30": 52.225007}, "trend_signal": 1, "fair_value": 63.888487, "relative_strength": 1.218037, "rate_of_change": 0.6362978211137078, "market_dynamics": 1.263062, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.969025, "high": 54.81681, "low": 51.116476, "close": 51.8346, "volume": 552912}, "trend_line": 50.809583, "activity_lines": {"activity_5": 54.472347, "activity_10": 55.308016, "activity_20": 53.75383, "activity_30": 52.305658}, "trend_signal": 1, "fair_value": 63.870302, "relative_strength": -1.151719, "rate_of_change": 0.44495840949550397, "market_dynamics": 0.801553, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.123855, "high": 54.228359, "low": 51.774767, "close": 52.4131, "volume": 612583}, "trend_line": 50.94124, "activity_lines": {"activity_5": 53.49028, "activity_10": 54.748944, "activity_20": 53.810543, "activity_30": 52.409111}, "trend_signal": 1, "fair_value": 63.83646, "relative_strength": -0.601437, "rate_of_change": 0.259118442282821, "market_dynamics": 0.315277, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.001541, "high": 56.033621, "low": 52.951672, "close": 55.0462, "volume": 423424}, "trend_line": 51.080543, "activity_lines": {"activity_5": 53.68776, "activity_10": 54.724107, "activity_20": 54.094422, "activity_30": 52.673947}, "trend_signal": 1, "fair_value": 63.826853, "relative_strength": 1.924139, "rate_of_change": 0.27345820400131243, "market_dynamics": -0.020756, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.886566, "high": 55.435133, "low": 53.579981, "close": 54.338, "volume": 237772}, "trend_line": 51.269383, "activity_lines": {"activity_5": 53.807427, "activity_10": 54.53714, "activity_20": 54.274615, "activity_30": 52.884105}, "trend_signal": 1, "fair_value": 63.816163, "relative_strength": 2.043133, "rate_of_change": 0.36969066675739726, "market_dynamics": -0.431504, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.096015, "high": 55.614659, "low": 54.069098, "close": 54.2981, "volume": 283854}, "trend_line": 51.401703, "activity_lines": {"activity_5": 54.042793, "activity_10": 54.377011, "activity_20": 54.414342, "activity_30": 53.079506}, "trend_signal": 1, "fair_value": 63.804716, "relative_strength": 2.247142, "rate_of_change": 0.25808775580544824, "market_dynamics": -0.573135, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.959015, "high": 54.617295, "low": 51.46553, "close": 51.5154, "volume": 364394}, "trend_line": 51.505763, "activity_lines": {"activity_5": 53.352593, "activity_10": 53.735056, "activity_20": 54.24925, "activity_30": 53.086842}, "trend_signal": 1, "fair_value": 63.786056, "relative_strength": 0.063238, "rate_of_change": 0.20244465441155526, "market_dynamics": -0.756688, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.166323, "high": 52.901789, "low": 50.408303, "close": 52.3233, "volume": 321503}, "trend_line": 51.57525, "activity_lines": {"activity_5": 52.952973, "activity_10": 53.350069, "activity_20": 54.135453, "activity_30": 53.139586}, "trend_signal": 1, "fair_value": 63.760818, "relative_strength": 2.421326, "rate_of_change": 0.13491111664532604, "market_dynamics": -0.887947, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.283414, "high": 52.587619, "low": 50.597818, "close": 51.9443, "volume": 357533}, "trend_line": 51.76409, "activity_lines": {"activity_5": 52.433007, "activity_10": 52.980127, "activity_20": 53.956067, "activity_30": 53.163396}, "trend_signal": 1, "fair_value": 63.701085, "relative_strength": 1.243766, "rate_of_change": 0.36614461393789877, "market_dynamics": -0.962047, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.595223, "high": 53.828889, "low": 50.966865, "close": 51.1065, "volume": 316324}, "trend_line": 51.902063, "activity_lines": {"activity_5": 51.840567, "activity_10": 52.557416, "activity_20": 53.67889, "activity_30": 53.120971}, "trend_signal": 0, "fair_value": 63.633969, "relative_strength": -0.839976, "rate_of_change": 0.26654192124307646, "market_dynamics": -1.039223, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.156391, "high": 52.76858, "low": 48.842434, "close": 48.9322, "volume": 298047}, "trend_line": 51.947613, "activity_lines": {"activity_5": 50.738793, "activity_10": 51.833315, "activity_20": 53.182668, "activity_30": 52.929366}, "trend_signal": 0, "fair_value": 63.555178, "relative_strength": -2.686119, "rate_of_change": 0.08776144408748965, "market_dynamics": -1.09124, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.493342, "high": 49.470789, "low": 46.338969, "close": 46.5185, "volume": 419401}, "trend_line": 51.826263, "activity_lines": {"activity_5": 49.19018, "activity_10": 50.768465, "activity_20": 52.469345, "activity_30": 52.579101}, "trend_signal": 0, "fair_value": 63.49034, "relative_strength": -4.98278, "rate_of_change": -0.2336007238677158, "market_dynamics": -1.155354, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.787778, "high": 49.899649, "low": 45.939992, "close": 49.6503, "volume": 346089}, "trend_line": 51.899407, "activity_lines": {"activity_5": 49.018627, "activity_10": 50.369691, "activity_20": 52.086919, "activity_30": 52.438716}, "trend_signal": 0, "fair_value": 63.409992, "relative_strength": -4.107241, "rate_of_change": 0.14113307764443525, "market_dynamics": -1.183738, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.859724, "high": 50.064189, "low": 48.054441, "close": 49.1416, "volume": 330737}, "trend_line": 51.956257, "activity_lines": {"activity_5": 48.855707, "activity_10": 49.928658, "activity_20": 51.683734, "activity_30": 52.260793}, "trend_signal": 0, "fair_value": 63.328268, "relative_strength": -6.257757, "rate_of_change": 0.10953882382510516, "market_dynamics": -1.217242, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.111646, "high": 53.200959, "low": 48.84235, "close": 52.1138, "volume": 355354}, "trend_line": 52.138777, "activity_lines": {"activity_5": 49.870367, "activity_10": 50.135382, "activity_20": 51.582994, "activity_30": 52.270957}, "trend_signal": 0, "fair_value": 63.248181, "relative_strength": -2.852838, "rate_of_change": 0.3512955138396453, "market_dynamics": -0.978614, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.203569, "high": 52.652396, "low": 51.662384, "close": 52.3831, "volume": 167145}, "trend_line": 52.353547, "activity_lines": {"activity_5": 50.90764, "activity_10": 50.431509, "activity_20": 51.527422, "activity_30": 52.28672}, "trend_signal": 0, "fair_value": 63.145551, "relative_strength": -3.349695, "rate_of_change": 0.4119199036832058, "market_dynamics": -0.776321, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.163739, "high": 54.944375, "low": 51.86452, "close": 54.8966, "volume": 388224}, "trend_line": 52.645783, "activity_lines": {"activity_5": 52.552687, "activity_10": 51.219455, "activity_20": 51.726667, "activity_30": 52.450788}, "trend_signal": 0, "fair_value": 63.050545, "relative_strength": 0.396623, "rate_of_change": 0.558197136098539, "market_dynamics": -0.36643, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.178441, "high": 55.132648, "low": 53.540109, "close": 55.0362, "volume": 359893}, "trend_line": 52.942673, "activity_lines": {"activity_5": 53.685727, "activity_10": 51.971305, "activity_20": 51.951936, "activity_30": 52.605009}, "trend_signal": 0, "fair_value": 62.960521, "relative_strength": 0.314204, "rate_of_change": 0.5639388058868792, "market_dynamics": 0.064021, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.926506, "high": 57.619471, "low": 54.028851, "close": 57.1108, "volume": 521045}, "trend_line": 53.240893, "activity_lines": {"activity_5": 55.15124, "activity_10": 53.051031, "activity_20": 52.383856, "activity_30": 52.87392}, "trend_signal": 0, "fair_value": 62.861475, "relative_strength": 1.480439, "rate_of_change": 0.5632885215296942, "market_dynamics": 0.436502, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.911332, "high": 57.968172, "low": 56.063547, "close": 57.6893, "volume": 532896}, "trend_line": 53.544103, "activity_lines": {"activity_5": 56.278307, "activity_10": 54.142002, "activity_20": 52.872343, "activity_30": 53.160914}, "trend_signal": 0, "fair_value": 62.749288, "relative_strength": 1.330006, "rate_of_change": 0.5695058495731842, "market_dynamics": 0.828213, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.858792, "high": 58.985847, "low": 57.399991, "close": 57.5496, "volume": 416102}, "trend_line": 53.741917, "activity_lines": {"activity_5": 56.987107, "activity_10": 55.087885, "activity_20": 53.340781, "activity_30": 53.419333}, "trend_signal": 0, "fair_value": 62.6343, "relative_strength": 0.530774, "rate_of_change": 0.36944124360436303, "market_dynamics": 0.950958, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.090825, "high": 57.100799, "low": 54.168461, "close": 54.2682, "volume": 407879}, "trend_line": 53.771837, "activity_lines": {"activity_5": 56.257673, "activity_10": 55.280471, "activity_20": 53.481364, "activity_30": 53.453287}, "trend_signal": 0, "fair_value": 62.437894, "relative_strength": -3.801801, "rate_of_change": 0.055673488535954274, "market_dynamics": 0.960642, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.248265, "high": 55.382003, "low": 53.839334, "close": 54.1585, "volume": 430805}, "trend_line": 53.728283, "activity_lines": {"activity_5": 55.533567, "activity_10": 55.312207, "activity_20": 53.599911, "activity_30": 53.478233}, "trend_signal": 0, "fair_value": 62.241419, "relative_strength": -5.755171, "rate_of_change": -0.08099779072081974, "market_dynamics": 0.804073, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.799426, "high": 53.978957, "low": 52.462918, "close": 53.8094, "volume": 397524}, "trend_line": 53.74823, "activity_lines": {"activity_5": 54.751607, "activity_10": 55.198504, "activity_20": 53.6769, "activity_30": 53.483466}, "trend_signal": 0, "fair_value": 62.011879, "relative_strength": -7.418396, "rate_of_change": 0.03712569783776998, "market_dynamics": 0.600481, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.328115, "high": 55.335484, "low": 52.742256, "close": 52.8021, "volume": 506934}, "trend_line": 53.63453, "activity_lines": {"activity_5": 53.853973, "activity_10": 54.816785, "activity_20": 53.663844, "activity_30": 53.422426}, "trend_signal": 0, "fair_value": 61.796942, "relative_strength": -9.893345, "rate_of_change": -0.21154184984324406, "market_dynamics": 0.481781, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.861892, "high": 54.168478, "low": 51.824602, "close": 52.7821, "volume": 527024}, "trend_line": 53.539777, "activity_lines": {"activity_5": 53.275487, "activity_10": 54.418916, "activity_20": 53.656197, "activity_30": 53.36743}, "trend_signal": 0, "fair_value": 61.529547, "relative_strength": -10.928712, "rate_of_change": -0.17666417511255753, "market_dynamics": 0.504294, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.642426, "high": 54.876587, "low": 51.505497, "close": 54.7569, "volume": 572333}, "trend_line": 53.44602, "activity_lines": {"activity_5": 53.6731, "activity_10": 54.372847, "activity_20": 53.843846, "activity_30": 53.445954}, "trend_signal": 0, "fair_value": 61.251343, "relative_strength": -8.68536, "rate_of_change": -0.1751165306497329, "market_dynamics": 0.580298, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.821786, "high": 56.381511, "low": 53.161024, "close": 55.2756, "volume": 673261}, "trend_line": 53.390513, "activity_lines": {"activity_5": 54.211033, "activity_10": 54.423627, "activity_20": 54.065459, "activity_30": 53.563992}, "trend_signal": 1, "fair_value": 60.991306, "relative_strength": -7.287784, "rate_of_change": -0.1038561898528621, "market_dynamics": 0.748551, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.667218, "high": 54.996358, "low": 53.370604, "close": 53.4105, "volume": 764154}, "trend_line": 53.256863, "activity_lines": {"activity_5": 54.052793, "activity_10": 54.130945, "activity_20": 54.095384, "activity_30": 53.565281}, "trend_signal": 1, "fair_value": 60.788069, "relative_strength": -11.619677, "rate_of_change": -0.25032537147563244, "market_dynamics": 0.652565, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.540093, "high": 54.97634, "low": 53.450328, "close": 54.6472, "volume": 716755}, "trend_line": 53.20267, "activity_lines": {"activity_5": 54.33338, "activity_10": 54.130396, "activity_20": 54.236109, "activity_30": 53.65498}, "trend_signal": 1, "fair_value": 60.628344, "relative_strength": -10.169728, "rate_of_change": -0.10175777720892994, "market_dynamics": 0.576274, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.856717, "high": 56.3179, "low": 53.55013, "close": 55.0163, "volume": 629177}, "trend_line": 53.22561, "activity_lines": {"activity_5": 54.613993, "activity_10": 54.252267, "activity_20": 54.395126, "activity_30": 53.771989}, "trend_signal": 1, "fair_value": 60.435211, "relative_strength": -9.153485, "rate_of_change": 0.04311813674014013, "market_dynamics": 0.360299, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.756968, "high": 55.480079, "low": 52.512829, "close": 52.7921, "volume": 823120}, "trend_line": 53.257527, "activity_lines": {"activity_5": 54.00426, "activity_10": 54.015798, "activity_20": 54.313342, "activity_30": 53.74402}, "trend_signal": 1, "fair_value": 60.23651, "relative_strength": -12.511786, "rate_of_change": 0.05996549405445982, "market_dynamics": 0.04199, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.380572, "high": 55.016299, "low": 52.393151, "close": 54.0588, "volume": 477267}, "trend_line": 53.312383, "activity_lines": {"activity_5": 53.947747, "activity_10": 54.036476, "activity_20": 54.322322, "activity_30": 53.795715}, "trend_signal": 1, "fair_value": 60.068066, "relative_strength": -12.10836, "rate_of_change": 0.10300140297538372, "market_dynamics": -0.192892, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.789433, "high": 54.707035, "low": 53.62985, "close": 54.5674, "volume": 404445}, "trend_line": 53.296423, "activity_lines": {"activity_5": 54.141887, "activity_10": 54.15144, "activity_20": 54.358747, "activity_30": 53.876684}, "trend_signal": 1, "fair_value": 59.878398, "relative_strength": -11.308086, "rate_of_change": -0.029936759720532006, "market_dynamics": -0.448874, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.647191, "high": 54.817845, "low": 52.567625, "close": 52.9217, "volume": 445978}, "trend_line": 53.249213, "activity_lines": {"activity_5": 53.710333, "activity_10": 53.953404, "activity_20": 54.212602, "activity_30": 53.852508}, "trend_signal": 1, "fair_value": 59.676405, "relative_strength": -12.99139, "rate_of_change": -0.08858005348689114, "market_dynamics": -0.69302, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.330672, "high": 54.32308, "low": 52.183669, "close": 52.3632, "volume": 408371}, "trend_line": 53.184717, "activity_lines": {"activity_5": 53.207647, "activity_10": 53.651647, "activity_20": 54.009419, "activity_30": 53.795346}, "trend_signal": 1, "fair_value": 59.47394, "relative_strength": -12.428654, "rate_of_change": -0.12112103891563306, "market_dynamics": -0.907773, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.76218, "high": 52.76218, "low": 49.560543, "close": 49.7301, "volume": 481648}, "trend_line": 53.125207, "activity_lines": {"activity_5": 52.004133, "activity_10": 52.878762, "activity_20": 53.55556, "activity_30": 53.572468}, "trend_signal": 0, "fair_value": 59.255103, "relative_strength": -13.993978, "rate_of_change": -0.11189304626740039, "market_dynamics": -1.012792, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.854792, "high": 53.430453, "low": 49.311311, "close": 53.221, "volume": 404610}, "trend_line": 53.15513, "activity_lines": {"activity_5": 52.168387, "activity_10": 52.831982, "activity_20": 53.458769, "activity_30": 53.578648}, "trend_signal": 0, "fair_value": 59.065812, "relative_strength": -10.220323, "rate_of_change": 0.05632542758844514, "market_dynamics": -1.035008, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.959026, "high": 54.647029, "low": 52.772127, "close": 53.969, "volume": 423292}, "trend_line": 53.22262, "activity_lines": {"activity_5": 52.637827, "activity_10": 52.958558, "activity_20": 53.44186, "activity_30": 53.631156}, "trend_signal": 0, "fair_value": 58.899836, "relative_strength": -9.380477, "rate_of_change": 0.12696798973118753, "market_dynamics": -0.896409, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.447705, "high": 54.91648, "low": 53.759604, "close": 54.0288, "volume": 333757}, "trend_line": 53.32003, "activity_lines": {"activity_5": 53.167093, "activity_10": 53.085853, "activity_20": 53.445608, "activity_30": 53.683167}, "trend_signal": 0, "fair_value": 58.757458, "relative_strength": -10.796573, "rate_of_change": 0.18302368429063348, "market_dynamics": -0.734701, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.308133, "high": 56.312897, "low": 54.308133, "close": 56.0436, "volume": 326201}, "trend_line": 53.557077, "activity_lines": {"activity_5": 54.294153, "activity_10": 53.590718, "activity_20": 53.658672, "activity_30": 53.858882}, "trend_signal": 1, "fair_value": 58.619878, "relative_strength": -8.810769, "rate_of_change": 0.44457401843171673, "market_dynamics": -0.382186, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.193201, "high": 56.637739, "low": 54.947455, "close": 55.9638, "volume": 343983}, "trend_line": 53.87192, "activity_lines": {"activity_5": 55.149253, "activity_10": 54.062396, "activity_20": 53.871308, "activity_30": 54.014154}, "trend_signal": 0, "fair_value": 58.462313, "relative_strength": -8.762437, "rate_of_change": 0.5878644198599623, "market_dynamics": -0.083994, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.97381, "high": 56.177578, "low": 53.48531, "close": 54.4079, "volume": 434083}, "trend_line": 54.030507, "activity_lines": {"activity_5": 55.07014, "activity_10": 54.193516, "activity_20": 53.927689, "activity_30": 54.048733}, "trend_signal": 0, "fair_value": 58.292364, "relative_strength": -10.666045, "rate_of_change": 0.29437785027895264, "market_dynamics": 0.109967, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.697098, "high": 54.916524, "low": 53.541118, "close": 53.969, "volume": 358366}, "trend_line": 54.19142, "activity_lines": {"activity_5": 54.7656, "activity_10": 54.238489, "activity_20": 53.941081, "activity_30": 54.044765}, "trend_signal": 0, "fair_value": 58.120744, "relative_strength": -12.124286, "rate_of_change": 0.29781878596845435, "market_dynamics": 0.218752, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.589964, "high": 55.50496, "low": 53.40026, "close": 53.959, "volume": 374828}, "trend_line": 54.252927, "activity_lines": {"activity_5": 54.457727, "activity_10": 54.292524, "activity_20": 53.952762, "activity_30": 54.02977}, "trend_signal": 0, "fair_value": 57.954767, "relative_strength": -13.151168, "rate_of_change": 0.11349951708222238, "market_dynamics": 0.177023, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.779506, "high": 55.066145, "low": 53.56008, "close": 54.5475, "volume": 439397}, "trend_line": 54.325073, "activity_lines": {"activity_5": 54.350673, "activity_10": 54.434698, "activity_20": 54.014981, "activity_30": 54.048775}, "trend_signal": 0, "fair_value": 57.760024, "relative_strength": -12.40709, "rate_of_change": 0.13298084359578166, "market_dynamics": 0.221525, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.417782, "high": 55.514914, "low": 53.978928, "close": 54.9464, "volume": 474829}, "trend_line": 54.326733, "activity_lines": {"activity_5": 54.476327, "activity_10": 54.609685, "activity_20": 54.106784, "activity_30": 54.088861}, "trend_signal": 0, "fair_value": 57.574879, "relative_strength": -11.307432, "rate_of_change": 0.003055679280898526, "market_dynamics": 0.310402, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.956389, "high": 57.94857, "low": 54.726988, "close": 57.8987, "volume": 409650}, "trend_line": 54.42215, "activity_lines": {"activity_5": 55.653907, "activity_10": 55.226613, "activity_20": 54.478856, "activity_30": 54.31931}, "trend_signal": 0, "fair_value": 57.416905, "relative_strength": -7.920794, "rate_of_change": 0.17563544636487666, "market_dynamics": 0.600337, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.938614, "high": 59.664006, "low": 57.838875, "close": 59.2452, "volume": 603274}, "trend_line": 54.493297, "activity_lines": {"activity_5": 57.0476, "activity_10": 56.003309, "activity_20": 54.966675, "activity_30": 54.630475}, "trend_signal": 1, "fair_value": 57.294329, "relative_strength": -6.295799, "rate_of_change": 0.13073169656104416, "market_dynamics": 1.049516, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.843665, "high": 60.701424, "low": 57.050961, "close": 57.1507, "volume": 458465}, "trend_line": 54.475343, "activity_lines": {"activity_5": 57.39138, "activity_10": 56.303256, "activity_20": 55.227233, "activity_30": 54.80192}, "trend_signal": 1, "fair_value": 57.147924, "relative_strength": -7.425325, "rate_of_change": -0.03294717146587044, "market_dynamics": 1.183967, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.729178, "high": 59.205321, "low": 54.6971, "close": 56.3428, "volume": 386028}, "trend_line": 54.435117, "activity_lines": {"activity_5": 57.25308, "activity_10": 56.399551, "activity_20": 55.398928, "activity_30": 54.922401}, "trend_signal": 1, "fair_value": 56.994184, "relative_strength": -7.592834, "rate_of_change": -0.07384258232206833, "market_dynamics": 1.250249, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.671959, "high": 57.115799, "low": 51.65656, "close": 52.0241, "volume": 461080}, "trend_line": 54.360313, "activity_lines": {"activity_5": 55.555527, "activity_10": 55.705187, "activity_20": 55.153, "activity_30": 54.766852}, "trend_signal": 1, "fair_value": 56.813013, "relative_strength": -12.375419, "rate_of_change": -0.13741864465910913, "market_dynamics": 0.833904, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.124267, "high": 52.363192, "low": 48.124267, "close": 52.054, "volume": 550717}, "trend_line": 54.290163, "activity_lines": {"activity_5": 54.06276, "activity_10": 55.087891, "activity_20": 54.913578, "activity_30": 54.618057}, "trend_signal": 0, "fair_value": 56.633874, "relative_strength": -11.945319, "rate_of_change": -0.12904635041376264, "market_dynamics": 0.234799, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.243475, "high": 55.839079, "low": 51.595169, "close": 55.5249, "volume": 880826}, "trend_line": 54.347347, "activity_lines": {"activity_5": 54.116607, "activity_10": 55.144465, "activity_20": 55.014264, "activity_30": 54.697718}, "trend_signal": 0, "fair_value": 56.492017, "relative_strength": -9.368317, "rate_of_change": 0.1053303155490608, "market_dynamics": 0.046079, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.70445, "high": 56.690274, "low": 55.026222, "close": 56.642, "volume": 337159}, "trend_line": 54.475343, "activity_lines": {"activity_5": 54.79084, "activity_10": 55.37586, "activity_20": 55.216781, "activity_30": 54.84576}, "trend_signal": 1, "fair_value": 56.324972, "relative_strength": -8.512046, "rate_of_change": 0.23551471610933117, "market_dynamics": -0.243053, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.632067, "high": 56.781676, "low": 54.557486, "close": 56.0835, "volume": 306236}, "trend_line": 54.58539, "activity_lines": {"activity_5": 55.31282, "activity_10": 55.456927, "activity_20": 55.348392, "activity_30": 54.949512}, "trend_signal": 1, "fair_value": 56.141725, "relative_strength": -9.279527, "rate_of_change": 0.20201249581851088, "market_dynamics": -0.198749, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.574859, "high": 55.734443, "low": 52.5727, "close": 52.5727, "volume": 256958}, "trend_line": 54.512583, "activity_lines": {"activity_5": 54.68182, "activity_10": 54.87174, "activity_20": 55.127926, "activity_30": 54.819661}, "trend_signal": 1, "fair_value": 55.950688, "relative_strength": -10.876107, "rate_of_change": -0.13338184448255733, "market_dynamics": -0.306943, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.250881, "high": 56.671844, "low": 53.151142, "close": 56.6121, "volume": 336737}, "trend_line": 54.557133, "activity_lines": {"activity_5": 55.360713, "activity_10": 55.064147, "activity_20": 55.278628, "activity_30": 54.955114}, "trend_signal": 1, "fair_value": 55.789223, "relative_strength": -7.349731, "rate_of_change": 0.08172425071107156, "market_dynamics": -0.433462, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.422609, "high": 57.948623, "low": 55.674663, "close": 57.6893, "volume": 279814}, "trend_line": 54.69976, "activity_lines": {"activity_5": 56.0948, "activity_10": 55.475802, "activity_20": 55.515772, "activity_30": 55.157189}, "trend_signal": 1, "fair_value": 55.641006, "relative_strength": -6.583549, "rate_of_change": 0.26142686053535363, "market_dynamics": -0.370768, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.128144, "high": 61.32978, "low": 58.128144, "close": 60.9009, "volume": 391063}, "trend_line": 54.908217, "activity_lines": {"activity_5": 57.755127, "activity_10": 56.499673, "activity_20": 56.041067, "activity_30": 55.557262}, "trend_signal": 1, "fair_value": 55.536274, "relative_strength": -1.634216, "rate_of_change": 0.38109307975026363, "market_dynamics": -0.084241, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.661536, "high": 61.619035, "low": 59.763881, "close": 61.4794, "volume": 450646}, "trend_line": 55.123653, "activity_lines": {"activity_5": 59.32436, "activity_10": 57.56054, "activity_20": 56.588733, "activity_30": 55.98121}, "trend_signal": 1, "fair_value": 55.430684, "relative_strength": -0.692318, "rate_of_change": 0.39235657570158733, "market_dynamics": 0.431069, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.499319, "high": 61.559163, "low": 60.043124, "close": 60.9707, "volume": 304612}, "trend_line": 55.396273, "activity_lines": {"activity_5": 60.3643, "activity_10": 58.435524, "activity_20": 57.062067, "activity_30": 56.358438}, "trend_signal": 1, "fair_value": 55.310226, "relative_strength": -2.377553, "rate_of_change": 0.4945608376135802, "market_dynamics": 0.638687, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.160265, "high": 62.979713, "low": 60.437153, "close": 62.4868, "volume": 282940}, "trend_line": 55.677207, "activity_lines": {"activity_5": 61.34974, "activity_10": 59.423496, "activity_20": 57.655949, "activity_30": 56.815892}, "trend_signal": 1, "fair_value": 55.190796, "relative_strength": -0.614873, "rate_of_change": 0.507135200232698, "market_dynamics": 0.857012, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.337116, "high": 63.040279, "low": 60.561755, "close": 62.7261, "volume": 279694}, "trend_line": 55.949163, "activity_lines": {"activity_5": 62.0233, "activity_10": 60.265291, "activity_20": 58.23415, "activity_30": 57.270659}, "trend_signal": 1, "fair_value": 55.055013, "relative_strength": 0.838814, "rate_of_change": 0.48845122565145166, "market_dynamics": 0.924531, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.125101, "high": 63.863173, "low": 60.696445, "close": 61.4794, "volume": 298724}, "trend_line": 56.23442, "activity_lines": {"activity_5": 61.945507, "activity_10": 60.749482, "activity_20": 58.651918, "activity_30": 57.627449}, "trend_signal": 1, "fair_value": 54.886058, "relative_strength": 0.364882, "rate_of_change": 0.5098503439631464, "market_dynamics": 0.899876, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.050497, "high": 68.301453, "low": 60.651539, "close": 68.0921, "volume": 415012}, "trend_line": 56.758717, "activity_lines": {"activity_5": 64.03338, "activity_10": 62.348029, "activity_20": 59.663655, "activity_30": 58.39246}, "trend_signal": 1, "fair_value": 54.767547, "relative_strength": 6.099915, "rate_of_change": 0.9323417935136472, "market_dynamics": 1.169527, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.046963, "high": 71.882168, "low": 66.965016, "close": 67.354, "volume": 623378}, "trend_line": 57.34618, "activity_lines": {"activity_5": 65.434373, "activity_10": 63.594038, "activity_20": 60.540599, "activity_30": 59.076027}, "trend_signal": 1, "fair_value": 54.652171, "relative_strength": 7.220716, "rate_of_change": 1.0350181100816631, "market_dynamics": 1.425312, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.331514, "high": 73.039218, "low": 67.673234, "close": 72.9694, "volume": 562637}, "trend_line": 58.00446, "activity_lines": {"activity_5": 68.281613, "activity_10": 65.592278, "activity_20": 61.893259, "activity_30": 60.083977}, "trend_signal": 1, "fair_value": 54.597083, "relative_strength": 14.134907, "rate_of_change": 1.1479055797613806, "market_dynamics": 1.667148, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.76469, "high": 76.88914, "low": 73.39826, "close": 76.56, "volume": 401576}, "trend_line": 58.757493, "activity_lines": {"activity_5": 71.62688, "activity_10": 67.945949, "activity_20": 63.516116, "activity_30": 61.281108}, "trend_signal": 1, "fair_value": 54.59533, "relative_strength": 18.22781, "rate_of_change": 1.2982329289851073, "market_dynamics": 1.878578, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.387815, "high": 78.265522, "low": 74.03657, "close": 78.2356, "volume": 503120}, "trend_line": 59.564387, "activity_lines": {"activity_5": 74.60842, "activity_10": 70.261171, "activity_20": 65.216102, "activity_30": 62.53776}, "trend_signal": 1, "fair_value": 54.598674, "relative_strength": 19.609214, "rate_of_change": 1.37326144939507, "market_dynamics": 1.919164, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.153215, "high": 79.153215, "low": 76.171006, "close": 78.3553, "volume": 429704}, "trend_line": 60.30811, "activity_lines": {"activity_5": 76.51278, "activity_10": 72.28298, "activity_20": 66.827084, "activity_30": 63.750077}, "trend_signal": 1, "fair_value": 54.620988, "relative_strength": 20.358723, "rate_of_change": 1.248603465020123, "market_dynamics": 1.887766, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.292799, "high": 82.294954, "low": 75.123693, "close": 77.8765, "volume": 754603}, "trend_line": 61.038533, "activity_lines": {"activity_5": 77.573327, "activity_10": 73.9109, "activity_20": 68.287644, "activity_30": 64.883522}, "trend_signal": 1, "fair_value": 54.621206, "relative_strength": 21.679505, "rate_of_change": 1.2111521982698543, "market_dynamics": 1.892236, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.345295, "high": 82.215184, "low": 77.309502, "close": 80.1805, "volume": 433089}, "trend_line": 61.89762, "activity_lines": {"activity_5": 78.700373, "activity_10": 75.650351, "activity_20": 69.844527, "activity_30": 66.118487}, "trend_signal": 1, "fair_value": 54.642816, "relative_strength": 24.199214, "rate_of_change": 1.4074502740752344, "market_dynamics": 1.878725, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.554767, "high": 81.147992, "low": 75.422949, "close": 81.0682, "volume": 520864}, "trend_line": 62.800927, "activity_lines": {"activity_5": 79.64258, "activity_10": 77.229498, "activity_20": 71.352016, "activity_30": 67.355299}, "trend_signal": 1, "fair_value": 54.696522, "relative_strength": 25.788917, "rate_of_change": 1.459356595617082, "market_dynamics": 1.860969, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.813692, "high": 84.618976, "low": 76.819349, "close": 77.7569, "volume": 957980}, "trend_line": 63.59419, "activity_lines": {"activity_5": 79.180473, "activity_10": 77.873098, "activity_20": 72.422509, "activity_30": 68.3202}, "trend_signal": 1, "fair_value": 54.74262, "relative_strength": 22.623958, "rate_of_change": 1.2631389979323013, "market_dynamics": 1.8171, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.310651, "high": 81.886086, "low": 75.452892, "close": 80.8089, "volume": 689296}, "trend_line": 64.46957, "activity_lines": {"activity_5": 79.767613, "activity_10": 78.775653, "activity_20": 73.683121, "activity_30": 69.430827}, "trend_signal": 1, "fair_value": 54.843063, "relative_strength": 23.309266, "rate_of_change": 1.376509394962035, "market_dynamics": 1.694102, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.566896, "high": 86.020959, "low": 81.177912, "close": 84.589, "volume": 675182}, "trend_line": 65.457657, "activity_lines": {"activity_5": 81.451213, "activity_10": 80.134284, "activity_20": 75.186003, "activity_30": 70.728855}, "trend_signal": 1, "fair_value": 54.98858, "relative_strength": 26.220559, "rate_of_change": 1.5326409032974673, "market_dynamics": 1.677643, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.477108, "high": 84.14015, "low": 79.751616, "close": 81.7863, "volume": 705962}, "trend_line": 66.25391, "activity_lines": {"activity_5": 81.75308, "activity_10": 80.669969, "activity_20": 76.269503, "activity_30": 71.782315}, "trend_signal": 1, "fair_value": 55.099444, "relative_strength": 22.691404, "rate_of_change": 1.216439812381319, "market_dynamics": 1.50328, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.844045, "high": 83.033103, "low": 78.225661, "close": 80.9286, "volume": 777548}, "trend_line": 66.97669, "activity_lines": {"activity_5": 81.661993, "activity_10": 80.889402, "activity_20": 77.15144, "activity_30": 72.72907}, "trend_signal": 1, "fair_value": 55.202445, "relative_strength": 21.111083, "rate_of_change": 1.0909242941284525, "market_dynamics": 1.316193, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.377404, "high": 82.794501, "low": 78.794152, "close": 81.6467, "volume": 477795}, "trend_line": 67.793223, "activity_lines": {"activity_5": 81.81958, "activity_10": 81.159969, "activity_20": 77.991103, "activity_30": 73.675522}, "trend_signal": 1, "fair_value": 55.315419, "relative_strength": 19.943316, "rate_of_change": 1.2191301182545637, "market_dynamics": 0.919411, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.354852, "high": 83.51173, "low": 76.390434, "close": 76.7096, "volume": 561722}, "trend_line": 68.472117, "activity_lines": {"activity_5": 80.072147, "activity_10": 80.470862, "activity_20": 78.261778, "activity_30": 74.250772}, "trend_signal": 1, "fair_value": 55.397704, "relative_strength": 14.104236, "rate_of_change": 1.0014186816283976, "market_dynamics": 0.354427, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.69957, "high": 76.69957, "low": 69.598128, "close": 72.6701, "volume": 754761}, "trend_line": 69.160317, "activity_lines": {"activity_5": 77.2515, "activity_10": 79.077222, "activity_20": 78.075213, "activity_30": 74.52161}, "trend_signal": 1, "fair_value": 55.470463, "relative_strength": 8.874714, "rate_of_change": 1.0050806520265891, "market_dynamics": -0.103626, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.787202, "high": 74.066472, "low": 67.207993, "close": 69.8076, "volume": 636663}, "trend_line": 69.752103, "activity_lines": {"activity_5": 74.27128, "activity_10": 77.257789, "activity_20": 77.560318, "activity_30": 74.56337}, "trend_signal": 1, "fair_value": 55.538618, "relative_strength": 7.674987, "rate_of_change": 0.8556727696895879, "market_dynamics": -0.583242, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.251652, "high": 68.730401, "low": 64.531374, "close": 68.2716, "volume": 593438}, "trend_line": 70.176993, "activity_lines": {"activity_5": 71.57764, "activity_10": 75.347682, "activity_20": 76.864276, "activity_30": 74.467854}, "trend_signal": 1, "fair_value": 55.547569, "relative_strength": 7.451176, "rate_of_change": 0.6091429243359023, "market_dynamics": -0.87051, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.381332, "high": 69.877423, "low": 67.453756, "close": 69.3887, "volume": 358998}, "trend_line": 70.601883, "activity_lines": {"activity_5": 70.100167, "activity_10": 73.873349, "activity_20": 76.248217, "activity_30": 74.416996}, "trend_signal": 0, "fair_value": 55.552747, "relative_strength": 8.324982, "rate_of_change": 0.6054548390239589, "market_dynamics": -1.043098, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.904778, "high": 72.819776, "low": 66.685899, "close": 66.9152, "volume": 332100}, "trend_line": 70.96294, "activity_lines": {"activity_5": 68.615393, "activity_10": 72.101438, "activity_20": 75.358924, "activity_30": 74.179145}, "trend_signal": 0, "fair_value": 55.545715, "relative_strength": 5.763025, "rate_of_change": 0.5113985415941419, "market_dynamics": -1.205543, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.880457, "high": 68.700474, "low": 57.99844, "close": 59.315, "volume": 749034}, "trend_line": 71.187683, "activity_lines": {"activity_5": 65.25018, "activity_10": 69.200285, "activity_20": 73.751406, "activity_30": 73.427665}, "trend_signal": 0, "fair_value": 55.515537, "relative_strength": 2.854644, "rate_of_change": 0.31670474757669803, "market_dynamics": -1.212518, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.113369, "high": 67.224335, "low": 55.385272, "close": 65.439, "volume": 1100057}, "trend_line": 71.481913, "activity_lines": {"activity_5": 64.81664, "activity_10": 67.872115, "activity_20": 72.765408, "activity_30": 73.056783}, "trend_signal": 0, "fair_value": 55.53005, "relative_strength": 7.044765, "rate_of_change": 0.41331588218708964, "market_dynamics": -1.067959, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.114624, "high": 67.26892, "low": 63.25471, "close": 64.5214, "volume": 317680}, "trend_line": 71.70965, "activity_lines": {"activity_5": 64.368473, "activity_10": 66.674331, "activity_20": 71.727878, "activity_30": 72.607717}, "trend_signal": 0, "fair_value": 55.565214, "relative_strength": 6.679699, "rate_of_change": 0.3185938798252231, "market_dynamics": -1.063281, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.379444, "high": 69.947088, "low": 61.611861, "close": 69.8276, "volume": 670142}, "trend_line": 72.007207, "activity_lines": {"activity_5": 65.939053, "activity_10": 66.739624, "activity_20": 71.253027, "activity_30": 72.486295}, "trend_signal": 0, "fair_value": 55.65076, "relative_strength": 9.990274, "rate_of_change": 0.41494694228740153, "market_dynamics": -0.891542, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.196647, "high": 73.557867, "low": 67.643316, "close": 73.0093, "volume": 442425}, "trend_line": 72.391537, "activity_lines": {"activity_5": 68.54094, "activity_10": 67.5983, "activity_20": 71.121233, "activity_30": 72.550946}, "trend_signal": 0, "fair_value": 55.768466, "relative_strength": 11.323952, "rate_of_change": 0.5337382409513615, "market_dynamics": -0.79026, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.241229, "high": 73.486076, "low": 70.066911, "close": 72.7499, "volume": 390396}, "trend_line": 72.784177, "activity_lines": {"activity_5": 70.650087, "activity_10": 68.477091, "activity_20": 70.990191, "activity_30": 72.574066}, "trend_signal": 0, "fair_value": 55.898511, "relative_strength": 10.964073, "rate_of_change": 0.5423838424649005, "market_dynamics": -0.779243, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.180958, "high": 80.509648, "low": 74.555305, "close": 80.4897, "volume": 765595}, "trend_line": 73.384273, "activity_lines": {"activity_5": 74.443507, "activity_10": 70.761667, "activity_20": 71.620686, "activity_30": 73.071197}, "trend_signal": 0, "fair_value": 56.081494, "relative_strength": 16.057026, "rate_of_change": 0.8244868936279839, "market_dynamics": -0.324627, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.275544, "high": 79.681871, "low": 76.579973, "close": 77.9863, "volume": 2498946}, "trend_line": 73.892947, "activity_lines": {"activity_5": 76.39908, "activity_10": 72.39686, "activity_20": 72.01129, "activity_30": 73.368102}, "trend_signal": 0, "fair_value": 56.228866, "relative_strength": 14.854779, "rate_of_change": 0.6931648692629461, "market_dynamics": 0.053236, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.552127, "high": 81.940885, "low": 78.075984, "close": 79.3327, "volume": 444463}, "trend_line": 74.488057, "activity_lines": {"activity_5": 77.905793, "activity_10": 74.100222, "activity_20": 72.544797, "activity_30": 73.719053}, "trend_signal": 0, "fair_value": 56.38474, "relative_strength": 14.235437, "rate_of_change": 0.8053677978224242, "market_dynamics": 0.321829, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.412535, "high": 80.978444, "low": 77.367877, "close": 80.6892, "volume": 617751}, "trend_line": 74.90796, "activity_lines": {"activity_5": 79.231, "activity_10": 75.86942, "activity_20": 73.199991, "activity_30": 74.119127}, "trend_signal": 0, "fair_value": 56.567085, "relative_strength": 13.698051, "rate_of_change": 0.5637185569224944, "market_dynamics": 0.611434, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.075548, "high": 84.948042, "low": 80.762678, "close": 82.0556, "volume": 768402}, "trend_line": 75.398013, "activity_lines": {"activity_5": 80.49968, "activity_10": 77.636618, "activity_20": 73.985889, "activity_30": 74.580265}, "trend_signal": 0, "fair_value": 56.77219, "relative_strength": 15.349232, "rate_of_change": 0.6542068426372888, "market_dynamics": 0.660157, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.352232, "high": 84.249886, "low": 82.434629, "close": 82.9433, "volume": 445502}, "trend_line": 75.730477, "activity_lines": {"activity_5": 81.44388, "activity_10": 79.151751, "activity_20": 74.868393, "activity_30": 75.067058}, "trend_signal": 0, "fair_value": 56.960608, "relative_strength": 16.072182, "rate_of_change": 0.44094530713957597, "market_dynamics": 0.600276, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.97322, "high": 88.977533, "low": 82.80486, "close": 88.1098, "volume": 816345}, "trend_line": 76.11547, "activity_lines": {"activity_5": 83.946673, "activity_10": 81.287987, "activity_20": 76.237436, "activity_30": 75.865724}, "trend_signal": 0, "fair_value": 57.20433, "relative_strength": 18.38788, "rate_of_change": 0.5083726067115735, "market_dynamics": 0.73139, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.117189, "high": 89.660769, "low": 85.770931, "close": 88.5387, "volume": 594286}, "trend_line": 76.458907, "activity_lines": {"activity_5": 85.917533, "activity_10": 83.073325, "activity_20": 77.61313, "activity_30": 76.667223}, "trend_signal": 1, "fair_value": 57.436352, "relative_strength": 16.316539, "rate_of_change": 0.4512052543326533, "market_dynamics": 0.78676, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.840477, "high": 92.009584, "low": 86.922875, "close": 91.6206, "volume": 786592}, "trend_line": 76.901083, "activity_lines": {"activity_5": 88.30196, "activity_10": 85.078807, "activity_20": 79.249519, "activity_30": 77.645396}, "trend_signal": 1, "fair_value": 57.698807, "relative_strength": 19.943014, "rate_of_change": 0.5783184946653809, "market_dynamics": 0.886057, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.620609, "high": 100.302923, "low": 90.894905, "close": 99.6995, "volume": 1315424}, "trend_line": 77.628517, "activity_lines": {"activity_5": 92.650593, "activity_10": 88.214793, "activity_20": 81.584322, "activity_30": 79.116262}, "trend_signal": 1, "fair_value": 57.998217, "relative_strength": 28.616077, "rate_of_change": 0.9459346625846639, "market_dynamics": 1.146966, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.367771, "high": 100.527354, "low": 94.253745, "close": 98.2134, "volume": 977116}, "trend_line": 78.229613, "activity_lines": {"activity_5": 95.3276, "activity_10": 90.590585, "activity_20": 83.64888, "activity_30": 80.444319}, "trend_signal": 1, "fair_value": 58.269367, "relative_strength": 23.853464, "rate_of_change": 0.7743236934437357, "market_dynamics": 1.296813, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.320524, "high": 99.410289, "low": 92.606165, "close": 94.3535, "volume": 1052047}, "trend_line": 78.672457, "activity_lines": {"activity_5": 95.699967, "activity_10": 91.942329, "activity_20": 85.210564, "activity_30": 81.48457}, "trend_signal": 1, "fair_value": 58.507847, "relative_strength": 20.940382, "rate_of_change": 0.5660823095213238, "market_dynamics": 1.407044, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.039138, "high": 99.958899, "low": 95.749893, "close": 99.0014, "volume": 916746}, "trend_line": 79.380607, "activity_lines": {"activity_5": 97.205387, "activity_10": 93.84156, "activity_20": 87.090705, "activity_30": 82.796114}, "trend_signal": 1, "fair_value": 58.755406, "relative_strength": 22.756182, "rate_of_change": 0.9001244234688175, "market_dynamics": 1.48586, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.699574, "high": 102.861215, "low": 98.692205, "close": 99.6896, "volume": 1072037}, "trend_line": 80.009963, "activity_lines": {"activity_5": 98.242693, "activity_10": 95.508305, "activity_20": 88.895376, "activity_30": 84.106372}, "trend_signal": 1, "fair_value": 59.035891, "relative_strength": 21.419602, "rate_of_change": 0.7928334435638686, "market_dynamics": 1.468573, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.589786, "high": 100.228118, "low": 92.318784, "close": 98.2832, "volume": 1073901}, "trend_line": 80.466437, "activity_lines": {"activity_5": 98.273267, "activity_10": 96.57388, "activity_20": 90.410035, "activity_30": 85.285291}, "trend_signal": 1, "fair_value": 59.323601, "relative_strength": 18.461916, "rate_of_change": 0.5705214486850845, "market_dynamics": 1.410982, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.173475, "high": 100.028628, "low": 97.146159, "close": 97.7047, "volume": 666438}, "trend_line": 80.99705, "activity_lines": {"activity_5": 98.205427, "activity_10": 97.239225, "activity_20": 91.684037, "activity_30": 86.397437}, "trend_signal": 1, "fair_value": 59.628765, "relative_strength": 16.924774, "rate_of_change": 0.6594215175701174, "market_dynamics": 1.320693, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.385825, "high": 97.824455, "low": 94.65284, "close": 96.9268, "volume": 494995}, "trend_line": 81.530323, "activity_lines": {"activity_5": 97.9122, "activity_10": 97.494745, "activity_20": 92.730306, "activity_30": 87.425162}, "trend_signal": 1, "fair_value": 59.913917, "relative_strength": 14.728449, "rate_of_change": 0.6583857066399259, "market_dynamics": 1.06317, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.375629, "high": 100.667031, "low": 95.809819, "close": 100.4875, "volume": 616504}, "trend_line": 82.15835, "activity_lines": {"activity_5": 98.63432, "activity_10": 98.237356, "activity_20": 93.961379, "activity_30": 88.648206}, "trend_signal": 1, "fair_value": 60.238006, "relative_strength": 16.231949, "rate_of_change": 0.7702986777079284, "market_dynamics": 0.798621, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.033397, "high": 108.476562, "low": 101.454909, "close": 108.1175, "volume": 929473}, "trend_line": 83.20528, "activity_lines": {"activity_5": 101.8007, "activity_10": 100.149989, "activity_20": 95.773118, "activity_30": 90.32299}, "trend_signal": 1, "fair_value": 60.633319, "relative_strength": 22.457237, "rate_of_change": 1.2742831373804406, "market_dynamics": 0.797644, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.346972, "high": 111.816907, "low": 105.344814, "close": 109.0252, "volume": 1219015}, "trend_line": 84.417117, "activity_lines": {"activity_5": 104.707787, "activity_10": 101.927715, "activity_20": 97.504123, "activity_30": 91.988791}, "trend_signal": 1, "fair_value": 61.044041, "relative_strength": 22.826199, "rate_of_change": 1.456442427692092, "market_dynamics": 0.949626, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.800511, "high": 116.994328, "low": 109.454029, "close": 116.3161, "volume": 1315001}, "trend_line": 85.9674, "activity_lines": {"activity_5": 109.32904, "activity_10": 104.8615, "activity_20": 99.75676, "activity_30": 94.04679}, "trend_signal": 1, "fair_value": 61.505528, "relative_strength": 28.392417, "rate_of_change": 1.8364557510297266, "market_dynamics": 1.26711, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.04641, "high": 123.444533, "low": 115.478343, "close": 115.6479, "volume": 2693981}, "trend_line": 87.54661, "activity_lines": {"activity_5": 112.4868, "activity_10": 107.344655, "activity_20": 101.775158, "activity_30": 95.961661}, "trend_signal": 1, "fair_value": 61.979354, "relative_strength": 29.520283, "rate_of_change": 1.8369870439259572, "market_dynamics": 1.572133, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.118787, "high": 123.85641, "low": 114.161738, "close": 115.9371, "volume": 1818838}, "trend_line": 89.098223, "activity_lines": {"activity_5": 114.492887, "activity_10": 109.49322, "activity_20": 103.641757, "activity_30": 97.793306}, "trend_signal": 1, "fair_value": 62.44084, "relative_strength": 26.442733, "rate_of_change": 1.772327906243318, "market_dynamics": 1.652394, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.16125, "high": 119.687263, "low": 112.256679, "close": 118.8694, "volume": 1310279}, "trend_line": 90.83003, "activity_lines": {"activity_5": 116.446433, "activity_10": 111.867009, "activity_20": 105.613316, "activity_30": 99.714027}, "trend_signal": 1, "fair_value": 62.902966, "relative_strength": 26.022195, "rate_of_change": 1.9437054317009095, "market_dynamics": 1.613437, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.462658, "high": 124.988447, "low": 120.136124, "close": 123.8963, "volume": 1815139}, "trend_line": 92.98274, "activity_lines": {"activity_5": 119.35882, "activity_10": 114.806056, "activity_20": 107.881817, "activity_30": 101.847334}, "trend_signal": 1, "fair_value": 63.413619, "relative_strength": 29.129318, "rate_of_change": 2.370042154560571, "market_dynamics": 1.629068, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.664309, "high": 124.664309, "low": 108.307043, "close": 112.9549, "volume": 2279226}, "trend_line": 94.566603, "activity_lines": {"activity_5": 117.632667, "activity_10": 115.290065, "activity_20": 108.909038, "activity_30": 103.135861}, "trend_signal": 1, "fair_value": 63.83943, "relative_strength": 18.808558, "rate_of_change": 1.7033946300141225, "market_dynamics": 1.434101, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.784862, "high": 116.784862, "low": 104.736343, "close": 108.1973, "volume": 1260723}, "trend_line": 96.022467, "activity_lines": {"activity_5": 114.544727, "activity_10": 114.63178, "activity_20": 109.340242, "activity_30": 104.015261}, "trend_signal": 1, "fair_value": 64.247275, "relative_strength": 12.957375, "rate_of_change": 1.5395117872638455, "market_dynamics": 0.958676, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.598877, "high": 109.065047, "low": 98.093711, "close": 101.7342, "volume": 1504349}, "trend_line": 97.08602, "activity_lines": {"activity_5": 109.799127, "activity_10": 112.593467, "activity_20": 109.060259, "activity_30": 104.38376}, "trend_signal": 1, "fair_value": 64.612474, "relative_strength": 7.847308, "rate_of_change": 1.1076084933331267, "market_dynamics": 0.395257, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.786491, "high": 109.853031, "low": 102.582025, "close": 109.6735, "volume": 561110}, "trend_line": 98.30816, "activity_lines": {"activity_5": 108.64682, "activity_10": 111.975996, "activity_20": 109.473563, "activity_30": 105.195855}, "trend_signal": 1, "fair_value": 65.016867, "relative_strength": 11.641101, "rate_of_change": 1.2588218159524882, "market_dynamics": -0.290109, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.486566, "high": 115.039446, "low": 107.800758, "close": 114.2914, "volume": 1253188}, "trend_line": 99.692877, "activity_lines": {"activity_5": 109.646873, "activity_10": 112.169853, "activity_20": 110.240701, "activity_30": 106.227032}, "trend_signal": 1, "fair_value": 65.467612, "relative_strength": 15.389621, "rate_of_change": 1.4085473677871652, "market_dynamics": -0.661263, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.760197, "high": 117.513006, "low": 112.934965, "close": 114.2615, "volume": 1092406}, "trend_line": 100.818603, "activity_lines": {"activity_5": 111.277287, "activity_10": 112.262524, "activity_20": 110.935506, "activity_30": 107.166943}, "trend_signal": 1, "fair_value": 65.931912, "relative_strength": 15.465721, "rate_of_change": 1.129194014533255, "market_dynamics": -0.733575, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.398505, "high": 116.90457, "low": 109.385216, "close": 116.6253, "volume": 1383257}, "trend_line": 102.10657, "activity_lines": {"activity_5": 113.608527, "activity_10": 112.822333, "activity_20": 111.779016, "activity_30": 108.18673}, "trend_signal": 1, "fair_value": 66.421274, "relative_strength": 17.123097, "rate_of_change": 1.2775092707840923, "market_dynamics": -0.615668, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.9, "high": 120.53, "low": 116.81, "close": 117.1, "volume": 1131403}, "trend_line": 103.36548, "activity_lines": {"activity_5": 115.536133, "activity_10": 113.45068, "activity_20": 112.561679, "activity_30": 109.154048}, "trend_signal": 1, "fair_value": 66.909716, "relative_strength": 15.438657, "rate_of_change": 1.2329373124569751, "market_dynamics": -0.530876, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.12, "high": 118.6, "low": 114.44, "close": 118.44, "volume": 904541}, "trend_line": 104.62384, "activity_lines": {"activity_5": 116.88602, "activity_10": 114.30152, "activity_20": 113.385777, "activity_30": 110.126598}, "trend_signal": 1, "fair_value": 67.400354, "relative_strength": 17.444842, "rate_of_change": 1.2173890161396204, "market_dynamics": -0.560727, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.3, "high": 130.06, "low": 120.3, "close": 129.24, "volume": 2173893}, "trend_line": 106.196653, "activity_lines": {"activity_5": 121.251473, "activity_10": 117.123804, "activity_20": 115.149159, "activity_30": 111.714737}, "trend_signal": 1, "fair_value": 67.942065, "relative_strength": 25.314038, "rate_of_change": 1.5033026889473724, "market_dynamics": -0.301738, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.31, "high": 135.18, "low": 128.55, "close": 134.05, "volume": 2132046}, "trend_line": 107.90021, "activity_lines": {"activity_5": 126.223687, "activity_10": 120.723475, "activity_20": 117.223222, "activity_30": 113.511727}, "trend_signal": 1, "fair_value": 68.512371, "relative_strength": 29.475689, "rate_of_change": 1.604153193038959, "market_dynamics": 0.035744, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.89, "high": 133.4, "low": 126.53, "close": 130.24, "volume": 1619791}, "trend_line": 109.30455, "activity_lines": {"activity_5": 128.606667, "activity_10": 123.246871, "activity_20": 118.761356, "activity_30": 114.953004}, "trend_signal": 1, "fair_value": 69.03658, "relative_strength": 25.462277, "rate_of_change": 1.3015173927835773, "market_dynamics": 0.321542, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.61, "high": 131.34, "low": 123.13, "close": 123.92, "volume": 1602319}, "trend_line": 110.483927, "activity_lines": {"activity_5": 127.975333, "activity_10": 124.2204, "activity_20": 119.538951, "activity_30": 115.895936}, "trend_signal": 1, "fair_value": 69.504868, "relative_strength": 18.27332, "rate_of_change": 1.0789825309193333, "market_dynamics": 0.481704, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.63, "high": 126.6682, "low": 115.03, "close": 122.81, "volume": 2186156}, "trend_line": 111.523573, "activity_lines": {"activity_5": 126.519333, "activity_10": 124.588733, "activity_20": 120.099248, "activity_30": 116.691167}, "trend_signal": 1, "fair_value": 69.980106, "relative_strength": 16.826644, "rate_of_change": 0.9409929826263369, "market_dynamics": 0.401485, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.61, "high": 127.11, "low": 119.611, "close": 121.87, "volume": 1215228}, "trend_line": 112.26259, "activity_lines": {"activity_5": 124.458667, "activity_10": 124.547311, "activity_20": 120.500057, "activity_30": 117.358678}, "trend_signal": 1, "fair_value": 70.438706, "relative_strength": 16.802124, "rate_of_change": 0.6626554190475982, "market_dynamics": 0.143624, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.51, "high": 127.59, "low": 119.2697, "close": 124.975, "volume": 663324}, "trend_line": 113.154643, "activity_lines": {"activity_5": 123.924333, "activity_10": 124.932642, "activity_20": 121.135415, "activity_30": 118.178834}, "trend_signal": 1, "fair_value": 70.929612, "relative_strength": 17.676098, "rate_of_change": 0.7946128803905111, "market_dynamics": 0.026022, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.47, "high": 125.75, "low": 120.2801, "close": 122.44, "volume": 774237}, "trend_line": 114.09086, "activity_lines": {"activity_5": 123.15, "activity_10": 124.662273, "activity_20": 121.488111, "activity_30": 118.777889}, "trend_signal": 1, "fair_value": 71.392441, "relative_strength": 15.080693, "rate_of_change": 0.8273783339142464, "market_dynamics": -0.001314, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.17, "high": 125.19, "low": 117.89, "close": 118.7, "volume": 1052321}, "trend_line": 114.74748, "activity_lines": {"activity_5": 121.649, "activity_10": 123.606182, "activity_20": 121.452273, "activity_30": 119.075253}, "trend_signal": 1, "fair_value": 71.856678, "relative_strength": 13.06799, "rate_of_change": 0.5755237536118051, "market_dynamics": -0.231777, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.09, "high": 123.0, "low": 116.5, "close": 117.27, "volume": 871734}, "trend_line": 115.333493, "activity_lines": {"activity_5": 120.019333, "activity_10": 122.261, "activity_20": 121.267089, "activity_30": 119.237996}, "trend_signal": 1, "fair_value": 72.307336, "relative_strength": 12.653656, "rate_of_change": 0.5106979255666515, "market_dynamics": -0.501345, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.73, "high": 121.85, "low": 113.2601, "close": 114.66, "volume": 731290}, "trend_line": 115.879387, "activity_lines": {"activity_5": 117.889, "activity_10": 120.462545, "activity_20": 120.840949, "activity_30": 119.194545}, "trend_signal": 1, "fair_value": 72.737428, "relative_strength": 11.453885, "rate_of_change": 0.47331784185188064, "market_dynamics": -0.838955, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.15, "high": 120.055, "low": 109.97, "close": 110.22, "volume": 748507}, "trend_line": 116.296563, "activity_lines": {"activity_5": 114.759333, "activity_10": 118.121909, "activity_20": 120.035934, "activity_30": 118.829423}, "trend_signal": 0, "fair_value": 73.122434, "relative_strength": 8.897862, "rate_of_change": 0.3600088081239263, "market_dynamics": -1.171632, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.38, "high": 116.125, "low": 105.6, "close": 114.9, "volume": 984737}, "trend_line": 116.89567, "activity_lines": {"activity_5": 114.173333, "activity_10": 117.065455, "activity_20": 119.689657, "activity_30": 118.739322}, "trend_signal": 0, "fair_value": 73.554767, "relative_strength": 9.017047, "rate_of_change": 0.5151545192268402, "market_dynamics": -1.26115, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.47, "high": 122.35, "low": 112.86, "close": 119.18, "volume": 710910}, "trend_line": 117.518753, "activity_lines": {"activity_5": 115.516667, "activity_10": 117.066091, "activity_20": 119.719081, "activity_30": 118.886698}, "trend_signal": 0, "fair_value": 74.014664, "relative_strength": 8.477602, "rate_of_change": 0.5330248759428029, "market_dynamics": -1.226521, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.42, "high": 131.7301, "low": 118.42, "close": 129.82, "volume": 978597}, "trend_line": 118.24217, "activity_lines": {"activity_5": 120.374667, "activity_10": 119.087455, "activity_20": 120.678763, "activity_30": 119.680327}, "trend_signal": 1, "fair_value": 74.547881, "relative_strength": 12.271604, "rate_of_change": 0.6155757966560432, "market_dynamics": -1.007545, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.34, "high": 131.71, "low": 126.33, "close": 129.16, "volume": 788719}, "trend_line": 118.91333, "activity_lines": {"activity_5": 124.176, "activity_10": 120.861364, "activity_20": 121.479653, "activity_30": 120.384703}, "trend_signal": 1, "fair_value": 75.081342, "relative_strength": 10.41973, "rate_of_change": 0.5676147519958408, "market_dynamics": -0.78534, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.51, "high": 130.15, "low": 122.4, "close": 128.79, "volume": 714007}, "trend_line": 119.329127, "activity_lines": {"activity_5": 126.887333, "activity_10": 122.435455, "activity_20": 122.174501, "activity_30": 121.021908}, "trend_signal": 1, "fair_value": 75.611217, "relative_strength": 8.46185, "rate_of_change": 0.3496639106818367, "market_dynamics": -0.571172, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.03, "high": 134.88, "low": 127.11, "close": 134.87, "volume": 942153}, "trend_line": 119.969863, "activity_lines": {"activity_5": 130.387333, "activity_10": 125.045636, "activity_20": 123.379214, "activity_30": 122.024545}, "trend_signal": 1, "fair_value": 76.180067, "relative_strength": 10.293837, "rate_of_change": 0.5369485356245035, "market_dynamics": -0.14157, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.66, "high": 138.43, "low": 131.92, "close": 132.07, "volume": 1565505}, "trend_line": 120.507627, "activity_lines": {"activity_5": 131.622667, "activity_10": 126.920727, "activity_20": 124.230381, "activity_30": 122.805199}, "trend_signal": 1, "fair_value": 76.717924, "relative_strength": 7.259225, "rate_of_change": 0.44824924072806155, "market_dynamics": 0.222393, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.97, "high": 136.93, "low": 126.9214, "close": 136.25, "volume": 1055625}, "trend_line": 121.08698, "activity_lines": {"activity_5": 133.392, "activity_10": 129.312727, "activity_20": 125.408357, "activity_30": 123.820836}, "trend_signal": 1, "fair_value": 77.279828, "relative_strength": 9.107871, "rate_of_change": 0.4807604418266385, "market_dynamics": 0.58754, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.94, "high": 144.416, "low": 138.0001, "close": 142.87, "volume": 1077514}, "trend_line": 121.719437, "activity_lines": {"activity_5": 136.939333, "activity_10": 132.563273, "activity_20": 127.132, "activity_30": 125.226192}, "trend_signal": 1, "fair_value": 77.864795, "relative_strength": 12.091167, "rate_of_change": 0.5223162721541179, "market_dynamics": 0.956383, "expectation": {"probability": 52.5724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/945ab0a7-7789-4f64-bc89-ad8b9ac13c21/", "share_image": "https://sharemaestro.com/terminal/945ab0a7-7789-4f64-bc89-ad8b9ac13c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}