{"ticker": {"uuid": "945d0ea3-d09a-46cb-8f81-236fdbe38091", "symbol": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRN fell 10.07%, moving from 52.52 to 47.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.69 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.23"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 47.240002, "low": 44.93, "close": 47.23, "volume": 0}, "trend_line": 48.29, "activity_lines": {"activity_5": 46.362, "activity_10": 46.323636, "activity_20": 47.539714, "activity_30": 48.079742}, "trend_signal": 0, "fair_value": 65.095, "relative_strength": -19.693902, "rate_of_change": 0.11333185751341006, "market_dynamics": -0.652461, "expectation": {"probability": 47.7383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 84.699997, "close": 84.839996, "volume": 0}, "trend_line": 93.288334, "activity_lines": {"activity_5": 84.777333, "activity_10": 85.433091, "activity_20": 87.355857, "activity_30": 90.363398}, "trend_signal": 0, "fair_value": 78.622628, "relative_strength": -7.944238, "rate_of_change": 0.23818087307242963, "market_dynamics": -0.697926, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.300003, "high": 87.82, "low": 85.300003, "close": 87.599998, "volume": 0}, "trend_line": 93.357334, "activity_lines": {"activity_5": 85.634665, "activity_10": 85.667999, "activity_20": 87.051, "activity_30": 89.996409}, "trend_signal": 0, "fair_value": 78.504679, "relative_strength": -5.855637, "rate_of_change": 0.07396423222649512, "market_dynamics": -0.505124, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.120003, "high": 88.120003, "low": 86.379997, "close": 86.379997, "volume": 0}, "trend_line": 93.117333, "activity_lines": {"activity_5": 86.007998, "activity_10": 85.726181, "activity_20": 86.727476, "activity_30": 89.546258}, "trend_signal": 0, "fair_value": 78.357243, "relative_strength": -3.332055, "rate_of_change": -0.25707782100974774, "market_dynamics": -0.301015, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.779999, "high": 85.779999, "low": 80.620003, "close": 80.620003, "volume": 220}, "trend_line": 92.453334, "activity_lines": {"activity_5": 84.394666, "activity_10": 84.795272, "activity_20": 85.94119, "activity_30": 88.739979}, "trend_signal": 0, "fair_value": 78.153141, "relative_strength": -12.449004, "rate_of_change": -0.7130777682389207, "market_dynamics": -0.093957, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.739998, "high": 80.580002, "low": 77.260002, "close": 77.260002, "volume": 120}, "trend_line": 91.755, "activity_lines": {"activity_5": 81.864, "activity_10": 83.397454, "activity_20": 84.943762, "activity_30": 87.759764}, "trend_signal": 0, "fair_value": 77.934807, "relative_strength": -14.713634, "rate_of_change": -0.7553367410200726, "market_dynamics": -0.067327, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.959999, "high": 78.540001, "low": 76.080002, "close": 76.080002, "volume": 0}, "trend_line": 90.889667, "activity_lines": {"activity_5": 79.444001, "activity_10": 81.873091, "activity_20": 83.94481, "activity_30": 86.748473}, "trend_signal": 0, "fair_value": 77.701602, "relative_strength": -16.920206, "rate_of_change": -0.9430908397362461, "market_dynamics": -0.344895, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.440002, "high": 79.099998, "low": 76.440002, "close": 79.099998, "volume": 0}, "trend_line": 90.240667, "activity_lines": {"activity_5": 78.614667, "activity_10": 81.108, "activity_20": 83.333905, "activity_30": 85.98785}, "trend_signal": 0, "fair_value": 77.526474, "relative_strength": -14.791056, "rate_of_change": -0.7140525666135413, "market_dynamics": -0.555522, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.879997, "high": 80.519997, "low": 78.879997, "close": 78.879997, "volume": 0}, "trend_line": 89.686, "activity_lines": {"activity_5": 78.278666, "activity_10": 80.436363, "activity_20": 82.776143, "activity_30": 85.254903}, "trend_signal": 0, "fair_value": 77.38391, "relative_strength": -14.91122, "rate_of_change": -0.6146530366403374, "market_dynamics": -0.749707, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.400002, "high": 81.419998, "low": 78.480003, "close": 80.559998, "volume": 0}, "trend_line": 88.96, "activity_lines": {"activity_5": 79.002665, "activity_10": 80.188363, "activity_20": 82.414285, "activity_30": 84.666129}, "trend_signal": 0, "fair_value": 77.246987, "relative_strength": -12.40864, "rate_of_change": -0.8094908904399942, "market_dynamics": -0.723218, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.980003, "high": 85.540001, "low": 79.580002, "close": 81.459999, "volume": 0}, "trend_line": 88.172667, "activity_lines": {"activity_5": 80.030665, "activity_10": 80.160363, "activity_20": 82.162523, "activity_30": 84.182258}, "trend_signal": 0, "fair_value": 77.121987, "relative_strength": -9.699369, "rate_of_change": -0.8850415917266071, "market_dynamics": -0.572501, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.639999, "high": 83.360001, "low": 81.639999, "close": 82.419998, "volume": 0}, "trend_line": 87.546, "activity_lines": {"activity_5": 81.098665, "activity_10": 80.367999, "activity_20": 82.012666, "activity_30": 83.811118}, "trend_signal": 0, "fair_value": 77.243974, "relative_strength": -7.500807, "rate_of_change": -0.7107270555851481, "market_dynamics": -0.392761, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.940002, "high": 86.139999, "low": 81.940002, "close": 85.980003, "volume": 0}, "trend_line": 86.809333, "activity_lines": {"activity_5": 82.930666, "activity_10": 81.266909, "activity_20": 82.232476, "activity_30": 83.710086}, "trend_signal": 0, "fair_value": 77.388654, "relative_strength": -2.697987, "rate_of_change": -0.8414627738560427, "market_dynamics": -0.042122, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.660004, "high": 86.940002, "low": 84.139999, "close": 86.440002, "volume": 234}, "trend_line": 86.210667, "activity_lines": {"activity_5": 84.457334, "activity_10": 82.278909, "activity_20": 82.515619, "activity_30": 83.686258}, "trend_signal": 0, "fair_value": 77.536795, "relative_strength": -4.123553, "rate_of_change": -0.689633221810372, "market_dynamics": 0.379027, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.440002, "high": 86.440002, "low": 83.620003, "close": 84.959999, "volume": 0}, "trend_line": 85.593333, "activity_lines": {"activity_5": 84.986667, "activity_10": 83.020727, "activity_20": 82.672762, "activity_30": 83.60557}, "trend_signal": 0, "fair_value": 77.68859, "relative_strength": -4.678146, "rate_of_change": -0.7160761208354873, "market_dynamics": 0.637699, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.5, "high": 85.699997, "low": 83.18, "close": 83.18, "volume": 0}, "trend_line": 85.014667, "activity_lines": {"activity_5": 84.629334, "activity_10": 83.36, "activity_20": 82.677428, "activity_30": 83.449871}, "trend_signal": 0, "fair_value": 77.795384, "relative_strength": -7.584418, "rate_of_change": -0.6760643378614528, "market_dynamics": 0.7486, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.800003, "high": 83.519997, "low": 80.800003, "close": 80.800003, "volume": 0}, "trend_line": 84.469, "activity_lines": {"activity_5": 83.364001, "activity_10": 83.15891, "activity_20": 82.450286, "activity_30": 83.177957}, "trend_signal": 0, "fair_value": 77.89141, "relative_strength": -9.17125, "rate_of_change": -0.6418504232922642, "market_dynamics": 0.558652, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.519997, "high": 86.059998, "low": 81.519997, "close": 84.120003, "volume": 0}, "trend_line": 84.117667, "activity_lines": {"activity_5": 83.313335, "activity_10": 83.475637, "activity_20": 82.571905, "activity_30": 83.155441}, "trend_signal": 0, "fair_value": 78.021987, "relative_strength": -5.30785, "rate_of_change": -0.4159312884016584, "market_dynamics": 0.34764, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 81.519997, "close": 83.18, "volume": 0}, "trend_line": 84.009667, "activity_lines": {"activity_5": 83.073335, "activity_10": 83.530183, "activity_20": 82.615048, "activity_30": 83.094946}, "trend_signal": 0, "fair_value": 78.121538, "relative_strength": -4.50459, "rate_of_change": -0.1283915779547287, "market_dynamics": 0.364214, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.019997, "high": 83.620003, "low": 82.160004, "close": 82.540001, "volume": 0}, "trend_line": 83.905, "activity_lines": {"activity_5": 82.837335, "activity_10": 83.390183, "activity_20": 82.607715, "activity_30": 83.000129}, "trend_signal": 0, "fair_value": 78.216795, "relative_strength": -5.647456, "rate_of_change": -0.1245892332842982, "market_dynamics": 0.440104, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.239998, "high": 82.239998, "low": 78.019997, "close": 78.019997, "volume": 0}, "trend_line": 83.717, "activity_lines": {"activity_5": 81.256, "activity_10": 82.392364, "activity_20": 82.175238, "activity_30": 82.620452}, "trend_signal": 0, "fair_value": 78.298013, "relative_strength": -7.019491, "rate_of_change": -0.22406292831178404, "market_dynamics": 0.468203, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.779999, "high": 78.360001, "low": 76.040001, "close": 76.040001, "volume": 0}, "trend_line": 83.29, "activity_lines": {"activity_5": 79.358667, "activity_10": 81.097091, "activity_20": 81.586572, "activity_30": 82.125161}, "trend_signal": 0, "fair_value": 78.378974, "relative_strength": -8.724592, "rate_of_change": -0.51005172187249, "market_dynamics": 0.205864, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.0, "high": 79.120003, "low": 73.720001, "close": 74.400002, "volume": 219}, "trend_line": 82.767333, "activity_lines": {"activity_5": 77.232, "activity_10": 79.619637, "activity_20": 80.88362, "activity_30": 81.551613}, "trend_signal": 0, "fair_value": 78.434487, "relative_strength": -15.114, "rate_of_change": -0.6275267138912386, "market_dynamics": -0.059506, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.18, "high": 79.919998, "low": 71.080002, "close": 78.260002, "volume": 119}, "trend_line": 82.39, "activity_lines": {"activity_5": 77.040001, "activity_10": 79.054546, "activity_20": 80.611143, "activity_30": 81.260818}, "trend_signal": 0, "fair_value": 78.51532, "relative_strength": -11.193256, "rate_of_change": -0.4558960477800983, "market_dynamics": -0.283666, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.220001, "high": 80.839996, "low": 77.919998, "close": 80.0, "volume": 22}, "trend_line": 82.105333, "activity_lines": {"activity_5": 77.756001, "activity_10": 78.954546, "activity_20": 80.543048, "activity_30": 81.106624}, "trend_signal": 0, "fair_value": 78.61609, "relative_strength": -11.04551, "rate_of_change": -0.34551159121252445, "market_dynamics": -0.370073, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.099998, "high": 81.139999, "low": 79.779999, "close": 80.980003, "volume": 0}, "trend_line": 82.068, "activity_lines": {"activity_5": 78.968002, "activity_10": 79.12291, "activity_20": 80.571239, "activity_30": 81.034022}, "trend_signal": 0, "fair_value": 78.70782, "relative_strength": -9.147838, "rate_of_change": -0.04546964080884226, "market_dynamics": -0.291248, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.760002, "high": 83.980003, "low": 80.059998, "close": 83.980003, "volume": 0}, "trend_line": 81.946, "activity_lines": {"activity_5": 80.982669, "activity_10": 79.876729, "activity_20": 80.86743, "activity_30": 81.157377}, "trend_signal": 0, "fair_value": 78.826731, "relative_strength": -7.180063, "rate_of_change": -0.14865721109323962, "market_dynamics": -0.17537, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.779999, "high": 88.019997, "low": 84.779999, "close": 88.019997, "volume": 9}, "trend_line": 81.998667, "activity_lines": {"activity_5": 83.814667, "activity_10": 81.307273, "activity_20": 81.510763, "activity_30": 81.549248}, "trend_signal": 0, "fair_value": 78.97641, "relative_strength": -2.553174, "rate_of_change": 0.06427037317257654, "market_dynamics": 0.087302, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.440002, "high": 89.959999, "low": 86.400002, "close": 88.260002, "volume": 0}, "trend_line": 82.094667, "activity_lines": {"activity_5": 85.818668, "activity_10": 82.710546, "activity_20": 82.134477, "activity_30": 81.953205}, "trend_signal": 0, "fair_value": 79.070192, "relative_strength": -3.234897, "rate_of_change": 0.11707507391553529, "market_dynamics": 0.431297, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.019997, "high": 89.019997, "low": 85.139999, "close": 88.580002, "volume": 0}, "trend_line": 82.258667, "activity_lines": {"activity_5": 87.262668, "activity_10": 84.079638, "activity_20": 82.744001, "activity_30": 82.371614}, "trend_signal": 1, "fair_value": 79.175833, "relative_strength": -3.547054, "rate_of_change": 0.19976937113345192, "market_dynamics": 0.792117, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.400002, "high": 88.580002, "low": 87.099998, "close": 87.839996, "volume": 0}, "trend_line": 82.359333, "activity_lines": {"activity_5": 87.887999, "activity_10": 85.204364, "activity_20": 83.244858, "activity_30": 82.731699}, "trend_signal": 1, "fair_value": 79.289551, "relative_strength": -4.77486, "rate_of_change": 0.122377378179498, "market_dynamics": 1.0594, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.379997, "high": 89.519997, "low": 87.800003, "close": 87.800003, "volume": 0}, "trend_line": 82.458, "activity_lines": {"activity_5": 88.042667, "activity_10": 86.143273, "activity_20": 83.711525, "activity_30": 83.08271}, "trend_signal": 1, "fair_value": 79.374167, "relative_strength": -4.293498, "rate_of_change": 0.11980063024550215, "market_dynamics": 1.081147, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.160004, "high": 90.160004, "low": 85.82, "close": 85.82, "volume": 0}, "trend_line": 82.398667, "activity_lines": {"activity_5": 87.282667, "activity_10": 86.508364, "activity_20": 83.964001, "activity_30": 83.299614}, "trend_signal": 1, "fair_value": 79.487885, "relative_strength": -5.129536, "rate_of_change": -0.07195541972882581, "market_dynamics": 0.983338, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.339996, "high": 86.220001, "low": 84.779999, "close": 84.779999, "volume": 0}, "trend_line": 82.345334, "activity_lines": {"activity_5": 86.322667, "activity_10": 86.476727, "activity_20": 84.118191, "activity_30": 83.453248}, "trend_signal": 1, "fair_value": 79.569423, "relative_strength": -4.390233, "rate_of_change": -0.06472556164046826, "market_dynamics": 0.821538, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.139999, "high": 86.260002, "low": 83.720001, "close": 83.720001, "volume": 0}, "trend_line": 82.448667, "activity_lines": {"activity_5": 85.241334, "activity_10": 86.133818, "activity_20": 84.179334, "activity_30": 83.541936}, "trend_signal": 1, "fair_value": 79.667885, "relative_strength": -8.102503, "rate_of_change": 0.12548737734187385, "market_dynamics": 0.697024, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.959999, "high": 84.599998, "low": 81.099998, "close": 81.580002, "volume": 0}, "trend_line": 82.592667, "activity_lines": {"activity_5": 83.770668, "activity_10": 85.334182, "activity_20": 84.042572, "activity_30": 83.485893}, "trend_signal": 1, "fair_value": 79.736987, "relative_strength": -9.592924, "rate_of_change": 0.17465412751913317, "market_dynamics": 0.561688, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.580002, "high": 84.18, "low": 81.379997, "close": 81.68, "volume": 0}, "trend_line": 82.779334, "activity_lines": {"activity_5": 82.750667, "activity_10": 84.541819, "activity_20": 83.922953, "activity_30": 83.427011}, "trend_signal": 0, "fair_value": 79.800705, "relative_strength": -6.885666, "rate_of_change": 0.22600916858635878, "market_dynamics": 0.46694, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.900002, "high": 82.419998, "low": 80.279999, "close": 82.419998, "volume": 0}, "trend_line": 82.89, "activity_lines": {"activity_5": 82.385333, "activity_10": 83.925818, "activity_20": 83.869619, "activity_30": 83.403828}, "trend_signal": 0, "fair_value": 79.890449, "relative_strength": -7.047082, "rate_of_change": 0.1336879564650699, "market_dynamics": 0.35374, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.440002, "high": 84.080002, "low": 81.160004, "close": 84.080002, "volume": 150}, "trend_line": 83.063334, "activity_lines": {"activity_5": 82.8, "activity_10": 83.713455, "activity_20": 83.982477, "activity_30": 83.480603}, "trend_signal": 0, "fair_value": 80.025641, "relative_strength": -4.330256, "rate_of_change": 0.2091132826637676, "market_dynamics": 0.333599, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.059998, "high": 84.059998, "low": 79.940002, "close": 79.940002, "volume": 113}, "trend_line": 83.042667, "activity_lines": {"activity_5": 81.881334, "activity_10": 82.824364, "activity_20": 83.696763, "activity_30": 83.279097}, "trend_signal": 0, "fair_value": 80.134551, "relative_strength": -8.66395, "rate_of_change": -0.024881014287246286, "market_dynamics": 0.125141, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.419998, "high": 80.5, "low": 78.480003, "close": 78.940002, "volume": 0}, "trend_line": 82.958667, "activity_lines": {"activity_5": 80.881335, "activity_10": 81.910546, "activity_20": 83.328191, "activity_30": 83.014409}, "trend_signal": 0, "fair_value": 80.228141, "relative_strength": -9.690425, "rate_of_change": -0.10115282063374599, "market_dynamics": -0.203051, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.360001, "high": 79.019997, "low": 77.019997, "close": 77.019997, "volume": 0}, "trend_line": 82.778667, "activity_lines": {"activity_5": 79.417333, "activity_10": 80.809455, "activity_20": 82.772381, "activity_30": 82.631269}, "trend_signal": 0, "fair_value": 80.30359, "relative_strength": -12.388058, "rate_of_change": -0.21697552107485862, "market_dynamics": -0.50258, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.440002, "high": 78.480003, "low": 76.980003, "close": 77.620003, "volume": 0}, "trend_line": 82.500001, "activity_lines": {"activity_5": 78.464001, "activity_10": 80.013455, "activity_20": 82.269048, "activity_30": 82.298452}, "trend_signal": 0, "fair_value": 80.392372, "relative_strength": -13.605064, "rate_of_change": -0.3366398736524728, "market_dynamics": -0.917023, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.779999, "high": 81.760002, "low": 79.779999, "close": 81.459999, "volume": 0}, "trend_line": 82.334001, "activity_lines": {"activity_5": 79.110667, "activity_10": 80.064728, "activity_20": 82.116096, "activity_30": 82.231355}, "trend_signal": 0, "fair_value": 80.490064, "relative_strength": -9.950792, "rate_of_change": -0.20121211877318257, "market_dynamics": -0.964875, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.260002, "high": 80.919998, "low": 79.82, "close": 79.82, "volume": 0}, "trend_line": 82.162667, "activity_lines": {"activity_5": 79.385333, "activity_10": 79.878182, "activity_20": 81.791715, "activity_30": 82.069162}, "trend_signal": 0, "fair_value": 80.582244, "relative_strength": -12.142631, "rate_of_change": -0.20809628819083098, "market_dynamics": -0.885581, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.160004, "high": 87.120003, "low": 80.160004, "close": 87.120003, "volume": 0}, "trend_line": 82.294001, "activity_lines": {"activity_5": 82.101334, "activity_10": 81.089819, "activity_20": 82.163429, "activity_30": 82.38899}, "trend_signal": 0, "fair_value": 80.719295, "relative_strength": -3.572034, "rate_of_change": 0.1598463204705799, "market_dynamics": -0.547295, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.059998, "high": 88.059998, "low": 84.980003, "close": 85.339996, "volume": 80}, "trend_line": 82.445334, "activity_lines": {"activity_5": 83.678666, "activity_10": 81.877091, "activity_20": 82.336381, "activity_30": 82.585506}, "trend_signal": 0, "fair_value": 80.845321, "relative_strength": -4.844432, "rate_of_change": 0.18389311269482228, "market_dynamics": -0.134995, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.639999, "high": 86.599998, "low": 76.059998, "close": 76.519997, "volume": 0}, "trend_line": 82.192, "activity_lines": {"activity_5": 81.761332, "activity_10": 80.994181, "activity_20": 81.662857, "activity_30": 82.203226}, "trend_signal": 0, "fair_value": 80.921731, "relative_strength": -14.715618, "rate_of_change": -0.3072751212336765, "market_dynamics": -0.137053, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.760002, "high": 78.400002, "low": 75.760002, "close": 77.120003, "volume": 0}, "trend_line": 81.99, "activity_lines": {"activity_5": 80.117333, "activity_10": 80.327636, "activity_20": 81.101238, "activity_30": 81.876}, "trend_signal": 0, "fair_value": 81.00109, "relative_strength": -14.694049, "rate_of_change": -0.24576601129063436, "market_dynamics": -0.113328, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.68, "high": 77.879997, "low": 75.480003, "close": 75.559998, "volume": 512}, "trend_line": 81.757334, "activity_lines": {"activity_5": 78.242666, "activity_10": 79.504, "activity_20": 80.444095, "activity_30": 81.461161}, "trend_signal": 0, "fair_value": 81.077115, "relative_strength": -18.167234, "rate_of_change": -0.2837736309305948, "market_dynamics": -0.228756, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.419998, "high": 75.419998, "low": 70.339996, "close": 70.339996, "volume": 0}, "trend_line": 81.501334, "activity_lines": {"activity_5": 74.911998, "activity_10": 77.810908, "activity_20": 79.351809, "activity_30": 80.724559}, "trend_signal": 0, "fair_value": 81.11391, "relative_strength": -24.641747, "rate_of_change": -0.31312175614728366, "market_dynamics": -0.632762, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.379997, "high": 71.379997, "low": 69.480003, "close": 69.879997, "volume": 123}, "trend_line": 81.296, "activity_lines": {"activity_5": 72.546664, "activity_10": 76.190544, "activity_20": 78.299047, "activity_30": 79.974795}, "trend_signal": 0, "fair_value": 81.153141, "relative_strength": -24.576154, "rate_of_change": -0.2519394345128062, "market_dynamics": -0.683028, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.639999, "high": 69.739998, "low": 68.18, "close": 68.580002, "volume": 0}, "trend_line": 81.102, "activity_lines": {"activity_5": 70.778666, "activity_10": 74.463635, "activity_20": 77.207809, "activity_30": 79.154408}, "trend_signal": 0, "fair_value": 81.180321, "relative_strength": -24.30368, "rate_of_change": -0.2386341271403299, "market_dynamics": -0.793852, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.419998, "high": 74.68, "low": 69.419998, "close": 74.68, "volume": 246}, "trend_line": 80.982667, "activity_lines": {"activity_5": 71.573333, "activity_10": 74.010181, "activity_20": 76.779619, "activity_30": 78.740086}, "trend_signal": 0, "fair_value": 81.224423, "relative_strength": -16.481567, "rate_of_change": -0.14713940470025086, "market_dynamics": -0.774369, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.540001, "high": 78.68, "low": 76.959999, "close": 78.419998, "volume": 0}, "trend_line": 80.93, "activity_lines": {"activity_5": 73.777332, "activity_10": 74.359999, "activity_20": 76.755714, "activity_30": 78.574752}, "trend_signal": 0, "fair_value": 81.280962, "relative_strength": -8.834685, "rate_of_change": -0.06503490432094508, "market_dynamics": -0.579165, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.139999, "high": 79.660004, "low": 77.760002, "close": 77.760002, "volume": 0}, "trend_line": 80.822667, "activity_lines": {"activity_5": 75.570667, "activity_10": 74.615272, "activity_20": 76.69419, "activity_30": 78.370236}, "trend_signal": 0, "fair_value": 81.327628, "relative_strength": -10.573126, "rate_of_change": -0.13262449030027335, "market_dynamics": -0.388116, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.339996, "high": 80.300003, "low": 77.360001, "close": 77.639999, "volume": 0}, "trend_line": 80.611333, "activity_lines": {"activity_5": 76.829333, "activity_10": 75.018909, "activity_20": 76.639428, "activity_30": 78.164903}, "trend_signal": 0, "fair_value": 81.370064, "relative_strength": -10.86689, "rate_of_change": -0.2614786270292141, "market_dynamics": -0.114623, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.720001, "high": 77.18, "low": 74.699997, "close": 75.279999, "volume": 0}, "trend_line": 80.186667, "activity_lines": {"activity_5": 76.784, "activity_10": 75.133454, "activity_20": 76.379142, "activity_30": 77.820946}, "trend_signal": 0, "fair_value": 81.399167, "relative_strength": -15.58337, "rate_of_change": -0.5268068200782661, "market_dynamics": -0.141054, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.199997, "high": 77.760002, "low": 75.099998, "close": 77.760002, "volume": 0}, "trend_line": 79.836667, "activity_lines": {"activity_5": 77.118667, "activity_10": 75.721454, "activity_20": 76.389047, "activity_30": 77.664387}, "trend_signal": 0, "fair_value": 81.465449, "relative_strength": -12.533527, "rate_of_change": -0.43648154125173244, "market_dynamics": -0.035651, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.379997, "high": 78.540001, "low": 76.419998, "close": 76.760002, "volume": 0}, "trend_line": 79.442667, "activity_lines": {"activity_5": 76.914668, "activity_10": 76.116, "activity_20": 76.333809, "activity_30": 77.465892}, "trend_signal": 0, "fair_value": 81.538398, "relative_strength": -12.586059, "rate_of_change": -0.49350757591121064, "market_dynamics": -0.058443, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.32, "high": 79.779999, "low": 77.059998, "close": 78.120003, "volume": 0}, "trend_line": 79.118667, "activity_lines": {"activity_5": 77.274668, "activity_10": 76.736001, "activity_20": 76.423238, "activity_30": 77.380559}, "trend_signal": 0, "fair_value": 81.618526, "relative_strength": -10.801583, "rate_of_change": -0.40784129263937985, "market_dynamics": -0.013749, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.379997, "high": 79.120003, "low": 76.260002, "close": 76.260002, "volume": 138}, "trend_line": 78.734, "activity_lines": {"activity_5": 76.990669, "activity_10": 76.876365, "activity_20": 76.339429, "activity_30": 77.196129}, "trend_signal": 0, "fair_value": 81.683398, "relative_strength": -9.094898, "rate_of_change": -0.4861899404852301, "market_dynamics": 0.21274, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.599998, "high": 81.120003, "low": 72.959999, "close": 81.120003, "volume": 421}, "trend_line": 78.577334, "activity_lines": {"activity_5": 78.418669, "activity_10": 77.784365, "activity_20": 76.722096, "activity_30": 77.350065}, "trend_signal": 0, "fair_value": 81.792244, "relative_strength": -3.993821, "rate_of_change": -0.19898138034394455, "market_dynamics": 0.509569, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.080002, "high": 82.739998, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 78.442667, "activity_lines": {"activity_5": 79.330668, "activity_10": 78.395274, "activity_20": 77.051905, "activity_30": 77.489592}, "trend_signal": 0, "fair_value": 81.89891, "relative_strength": -5.857645, "rate_of_change": -0.1713814826041225, "market_dynamics": 0.770484, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.980003, "high": 84.900002, "low": 80.980003, "close": 80.980003, "volume": 0}, "trend_line": 78.351334, "activity_lines": {"activity_5": 80.124002, "activity_10": 78.939638, "activity_20": 77.408001, "activity_30": 77.653291}, "trend_signal": 0, "fair_value": 81.9875, "relative_strength": -6.734341, "rate_of_change": -0.11643280818079003, "market_dynamics": 0.945146, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.519997, "high": 84.0, "low": 79.559998, "close": 81.379997, "volume": 0}, "trend_line": 78.344667, "activity_lines": {"activity_5": 80.769333, "activity_10": 79.510183, "activity_20": 77.796667, "activity_30": 77.848688}, "trend_signal": 0, "fair_value": 82.052885, "relative_strength": -6.871782, "rate_of_change": -0.008509108472860329, "market_dynamics": 1.018539, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.220001, "high": 83.0, "low": 75.620003, "close": 76.040001, "volume": 1}, "trend_line": 78.156667, "activity_lines": {"activity_5": 79.417333, "activity_10": 79.044001, "activity_20": 77.704096, "activity_30": 77.7}, "trend_signal": 0, "fair_value": 82.109423, "relative_strength": -8.93932, "rate_of_change": -0.23996528059785152, "market_dynamics": 0.7525, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.800003, "high": 78.199997, "low": 75.800003, "close": 76.300003, "volume": 42}, "trend_line": 77.952667, "activity_lines": {"activity_5": 78.166668, "activity_10": 78.654183, "activity_20": 77.680572, "activity_30": 77.580216}, "trend_signal": 0, "fair_value": 82.174936, "relative_strength": -8.797218, "rate_of_change": -0.26101420113013973, "market_dynamics": 0.557037, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.860001, "high": 76.860001, "low": 62.799999, "close": 63.84, "volume": 130}, "trend_line": 77.278, "activity_lines": {"activity_5": 73.084001, "activity_10": 75.980365, "activity_20": 76.471429, "activity_30": 76.669721}, "trend_signal": 0, "fair_value": 82.154551, "relative_strength": -23.456601, "rate_of_change": -0.8654828961785226, "market_dynamics": 0.131856, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.459999, "high": 63.98, "low": 61.279999, "close": 63.18, "volume": 1}, "trend_line": 76.719334, "activity_lines": {"activity_5": 68.908001, "activity_10": 73.439637, "activity_20": 75.262667, "activity_30": 75.760172}, "trend_signal": 0, "fair_value": 82.132116, "relative_strength": -24.337822, "rate_of_change": -0.7229302000569402, "market_dynamics": -0.413814, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.5, "high": 63.82, "low": 62.16, "close": 62.34, "volume": 0}, "trend_line": 76.166, "activity_lines": {"activity_5": 65.638667, "activity_10": 70.993091, "activity_20": 74.032858, "activity_30": 74.832474}, "trend_signal": 0, "fair_value": 82.102885, "relative_strength": -23.945295, "rate_of_change": -0.7212445300946, "market_dynamics": -0.79778, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.32, "high": 64.18, "low": 62.32, "close": 64.18, "volume": 0}, "trend_line": 75.738, "activity_lines": {"activity_5": 64.252, "activity_10": 69.168, "activity_20": 73.016382, "activity_30": 74.059183}, "trend_signal": 0, "fair_value": 82.091346, "relative_strength": -21.255742, "rate_of_change": -0.5619305201796041, "market_dynamics": -1.098488, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.440002, "high": 65.099998, "low": 63.84, "close": 63.919998, "volume": 0}, "trend_line": 75.281333, "activity_lines": {"activity_5": 63.569333, "activity_10": 67.515273, "activity_20": 72.002286, "activity_30": 73.296731}, "trend_signal": 0, "fair_value": 82.094039, "relative_strength": -21.305684, "rate_of_change": -0.6029562438934167, "market_dynamics": -1.183105, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.540001, "high": 65.5, "low": 64.339996, "close": 65.300003, "volume": 0}, "trend_line": 74.742667, "activity_lines": {"activity_5": 64.172, "activity_10": 66.426182, "activity_20": 71.14181, "activity_30": 72.652775}, "trend_signal": 0, "fair_value": 82.075705, "relative_strength": -18.12439, "rate_of_change": -0.7155372766845218, "market_dynamics": -1.109517, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 60.720001, "close": 61.080002, "volume": 0}, "trend_line": 74.118, "activity_lines": {"activity_5": 63.270668, "activity_10": 64.850546, "activity_20": 69.924096, "activity_30": 71.771312}, "trend_signal": 0, "fair_value": 81.998269, "relative_strength": -21.823501, "rate_of_change": -0.835756904419804, "market_dynamics": -1.076728, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.220001, "high": 62.959999, "low": 60.34, "close": 62.459999, "volume": 0}, "trend_line": 73.296, "activity_lines": {"activity_5": 62.969334, "activity_10": 63.887637, "activity_20": 68.920382, "activity_30": 71.019183}, "trend_signal": 0, "fair_value": 81.941474, "relative_strength": -20.068244, "rate_of_change": -1.1090423378936136, "market_dynamics": -1.021678, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.919998, "high": 63.360001, "low": 60.700001, "close": 60.700001, "volume": 0}, "trend_line": 72.474667, "activity_lines": {"activity_5": 62.073334, "activity_10": 62.948728, "activity_20": 67.821905, "activity_30": 70.206538}, "trend_signal": 0, "fair_value": 81.82468, "relative_strength": -21.943164, "rate_of_change": -1.1205700174634494, "market_dynamics": -1.003929, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.34, "high": 61.700001, "low": 58.200001, "close": 61.700001, "volume": 0}, "trend_line": 71.980667, "activity_lines": {"activity_5": 61.742668, "activity_10": 62.470546, "activity_20": 66.899334, "activity_30": 69.511398}, "trend_signal": 0, "fair_value": 81.726603, "relative_strength": -19.611162, "rate_of_change": -0.6816174815953274, "market_dynamics": -0.99604, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.700001, "high": 62.299999, "low": 61.18, "close": 62.299999, "volume": 0}, "trend_line": 71.486667, "activity_lines": {"activity_5": 61.76, "activity_10": 62.366909, "activity_20": 66.098572, "activity_30": 68.886839}, "trend_signal": 0, "fair_value": 81.653526, "relative_strength": -18.423965, "rate_of_change": -0.6862953909554628, "market_dynamics": -0.916038, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.919998, "high": 63.119999, "low": 60.060001, "close": 62.799999, "volume": 4}, "trend_line": 71.061334, "activity_lines": {"activity_5": 62.144, "activity_10": 62.382182, "activity_20": 65.419048, "activity_30": 68.326409}, "trend_signal": 0, "fair_value": 81.576474, "relative_strength": -18.133517, "rate_of_change": -0.5949822783037217, "market_dynamics": -0.854373, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.279999, "high": 63.720001, "low": 62.200001, "close": 62.200001, "volume": 0}, "trend_line": 70.79, "activity_lines": {"activity_5": 62.213333, "activity_10": 62.295273, "activity_20": 64.748857, "activity_30": 67.75471}, "trend_signal": 0, "fair_value": 81.484808, "relative_strength": -19.682528, "rate_of_change": -0.3818307154211261, "market_dynamics": -0.706393, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.880001, "high": 64.139999, "low": 61.700001, "close": 63.380001, "volume": 0}, "trend_line": 70.573334, "activity_lines": {"activity_5": 62.693334, "activity_10": 62.425455, "activity_20": 64.266858, "activity_30": 67.276646}, "trend_signal": 0, "fair_value": 81.378526, "relative_strength": -16.197126, "rate_of_change": -0.306068653764661, "market_dynamics": -0.49254, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.419998, "high": 64.220001, "low": 62.419998, "close": 64.199997, "volume": 0}, "trend_line": 70.427334, "activity_lines": {"activity_5": 63.267999, "activity_10": 62.719272, "activity_20": 63.924286, "activity_30": 66.865463}, "trend_signal": 0, "fair_value": 81.286218, "relative_strength": -15.461457, "rate_of_change": -0.20687700541397236, "market_dynamics": -0.151322, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.019997, "high": 64.900002, "low": 63.560001, "close": 64.879997, "volume": 0}, "trend_line": 70.100667, "activity_lines": {"activity_5": 63.902665, "activity_10": 63.131636, "activity_20": 63.727047, "activity_30": 66.50757}, "trend_signal": 0, "fair_value": 81.213269, "relative_strength": -14.427044, "rate_of_change": -0.46383553294804614, "market_dynamics": 0.179969, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.860001, "high": 67.099998, "low": 64.279999, "close": 64.779999, "volume": 0}, "trend_line": 69.646, "activity_lines": {"activity_5": 64.331998, "activity_10": 63.533454, "activity_20": 63.595809, "activity_30": 66.164301}, "trend_signal": 0, "fair_value": 81.137628, "relative_strength": -13.976066, "rate_of_change": -0.6485915462116796, "market_dynamics": 0.459967, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.599998, "high": 65.860001, "low": 59.599998, "close": 59.720001, "volume": 0}, "trend_line": 69.044667, "activity_lines": {"activity_5": 62.942666, "activity_10": 62.947999, "activity_20": 63.059809, "activity_30": 65.523914}, "trend_signal": 0, "fair_value": 81.044551, "relative_strength": -22.7128, "rate_of_change": -0.8634135485167803, "market_dynamics": 0.487041, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.720001, "high": 61.119999, "low": 59.16, "close": 59.580002, "volume": 0}, "trend_line": 68.442667, "activity_lines": {"activity_5": 61.672, "activity_10": 62.386909, "activity_20": 62.613619, "activity_30": 64.91329}, "trend_signal": 0, "fair_value": 80.943782, "relative_strength": -23.563525, "rate_of_change": -0.8718993459697674, "market_dynamics": 0.350381, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.060001, "high": 61.900002, "low": 56.939999, "close": 61.639999, "volume": 3}, "trend_line": 67.988, "activity_lines": {"activity_5": 61.341333, "activity_10": 62.220727, "activity_20": 62.442, "activity_30": 64.474409}, "trend_signal": 0, "fair_value": 80.8425, "relative_strength": -20.729511, "rate_of_change": -0.6643034526985931, "market_dynamics": 0.246498, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.779999, "high": 62.279999, "low": 59.700001, "close": 61.98, "volume": 184}, "trend_line": 67.462, "activity_lines": {"activity_5": 61.294667, "activity_10": 62.117454, "activity_20": 62.372571, "activity_30": 64.086796}, "trend_signal": 0, "fair_value": 80.718269, "relative_strength": -19.963909, "rate_of_change": -0.7736659410484148, "market_dynamics": 0.298165, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.32, "high": 63.360001, "low": 60.880001, "close": 61.240002, "volume": 0}, "trend_line": 66.944667, "activity_lines": {"activity_5": 61.194667, "activity_10": 61.885455, "activity_20": 62.241524, "activity_30": 63.685376}, "trend_signal": 0, "fair_value": 80.624423, "relative_strength": -24.206651, "rate_of_change": -0.7668509679523402, "market_dynamics": 0.325958, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.919998, "high": 69.120003, "low": 61.919998, "close": 65.739998, "volume": 0}, "trend_line": 66.532, "activity_lines": {"activity_5": 62.830667, "activity_10": 62.5, "activity_20": 62.548286, "activity_30": 63.607656}, "trend_signal": 0, "fair_value": 80.604039, "relative_strength": -17.241447, "rate_of_change": -0.616429983885048, "market_dynamics": 0.553324, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.68, "high": 68.300003, "low": 64.919998, "close": 67.040001, "volume": 1}, "trend_line": 66.224667, "activity_lines": {"activity_5": 64.498667, "activity_10": 63.286546, "activity_20": 62.962667, "activity_30": 63.64043}, "trend_signal": 0, "fair_value": 80.592885, "relative_strength": -17.012595, "rate_of_change": -0.4619326038597966, "market_dynamics": 0.777304, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.919998, "high": 68.919998, "low": 65.160004, "close": 67.019997, "volume": 299}, "trend_line": 65.754667, "activity_lines": {"activity_5": 65.662666, "activity_10": 64.002909, "activity_20": 63.361523, "activity_30": 63.691742}, "trend_signal": 0, "fair_value": 80.572885, "relative_strength": -19.179653, "rate_of_change": -0.7097053428747311, "market_dynamics": 0.959698, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.279999, "high": 67.080002, "low": 64.18, "close": 64.379997, "volume": 137}, "trend_line": 65.209333, "activity_lines": {"activity_5": 65.587998, "activity_10": 64.187999, "activity_20": 63.49419, "activity_30": 63.603053}, "trend_signal": 0, "fair_value": 80.514039, "relative_strength": -21.900574, "rate_of_change": -0.8293464553626237, "market_dynamics": 1.193815, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.639999, "high": 66.540001, "low": 63.540001, "close": 66.459999, "volume": 0}, "trend_line": 64.725333, "activity_lines": {"activity_5": 66.046665, "activity_10": 64.760363, "activity_20": 63.829333, "activity_30": 63.683741}, "trend_signal": 0, "fair_value": 80.474423, "relative_strength": -18.112654, "rate_of_change": -0.742225043154474, "market_dynamics": 1.222936, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.459999, "high": 67.519997, "low": 64.419998, "close": 66.300003, "volume": 156}, "trend_line": 64.222667, "activity_lines": {"activity_5": 66.104, "activity_10": 65.273091, "activity_20": 64.123619, "activity_30": 63.785333}, "trend_signal": 0, "fair_value": 80.444359, "relative_strength": -16.065505, "rate_of_change": -0.7766140036699462, "market_dynamics": 1.250851, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.480003, "high": 65.639999, "low": 57.720001, "close": 57.720001, "volume": 154}, "trend_line": 63.612, "activity_lines": {"activity_5": 63.264, "activity_10": 64.106182, "activity_20": 63.582476, "activity_30": 63.365806}, "trend_signal": 0, "fair_value": 80.311859, "relative_strength": -18.320356, "rate_of_change": -0.9508589856599997, "market_dynamics": 0.880875, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 55.66, "low": 48.700001, "close": 48.740002, "volume": 754}, "trend_line": 62.693333, "activity_lines": {"activity_5": 58.052001, "activity_10": 61.340364, "activity_20": 62.200286, "activity_30": 62.406323}, "trend_signal": 0, "fair_value": 80.126603, "relative_strength": -29.338599, "rate_of_change": -1.444172483179273, "market_dynamics": 0.486186, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.299999, "high": 53.119999, "low": 50.279999, "close": 52.0, "volume": 302}, "trend_line": 62.298667, "activity_lines": {"activity_5": 55.145334, "activity_10": 59.401818, "activity_20": 61.190286, "activity_30": 61.71643}, "trend_signal": 0, "fair_value": 79.979872, "relative_strength": -27.647116, "rate_of_change": -0.6295182934364023, "market_dynamics": 0.044462, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.200001, "high": 55.52, "low": 51.220001, "close": 55.139999, "volume": 0}, "trend_line": 62.030667, "activity_lines": {"activity_5": 54.110667, "activity_10": 58.215636, "activity_20": 60.528381, "activity_30": 61.254581}, "trend_signal": 0, "fair_value": 79.831539, "relative_strength": -25.402044, "rate_of_change": -0.43018576946437825, "market_dynamics": -0.476124, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.799999, "high": 57.040001, "low": 54.099998, "close": 54.099998, "volume": 151}, "trend_line": 61.756, "activity_lines": {"activity_5": 53.483999, "activity_10": 56.951273, "activity_20": 59.803905, "activity_30": 60.742924}, "trend_signal": 0, "fair_value": 79.691987, "relative_strength": -27.205623, "rate_of_change": -0.4427922724093889, "market_dynamics": -0.676084, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.48, "high": 55.0, "low": 52.18, "close": 52.939999, "volume": 0}, "trend_line": 61.381333, "activity_lines": {"activity_5": 53.283999, "activity_10": 55.687636, "activity_20": 59.007524, "activity_30": 60.17415}, "trend_signal": 0, "fair_value": 79.548718, "relative_strength": -31.314587, "rate_of_change": -0.606689228576984, "market_dynamics": -0.798381, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.18, "high": 55.139999, "low": 51.84, "close": 53.0, "volume": 34}, "trend_line": 61.017333, "activity_lines": {"activity_5": 53.422666, "activity_10": 54.691272, "activity_20": 58.266571, "activity_30": 59.633419}, "trend_signal": 0, "fair_value": 79.404744, "relative_strength": -32.716937, "rate_of_change": -0.5930141660494685, "market_dynamics": -0.833615, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.099998, "high": 53.139999, "low": 50.68, "close": 50.68, "volume": 0}, "trend_line": 60.53, "activity_lines": {"activity_5": 52.503999, "activity_10": 53.528, "activity_20": 57.358, "activity_30": 58.966494}, "trend_signal": 0, "fair_value": 79.245257, "relative_strength": -34.358776, "rate_of_change": -0.7986796145285465, "market_dynamics": -0.872798, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.919998, "high": 52.48, "low": 51.060001, "close": 51.060001, "volume": 0}, "trend_line": 60.196, "activity_lines": {"activity_5": 51.8, "activity_10": 52.682909, "activity_20": 56.553238, "activity_30": 58.355527}, "trend_signal": 0, "fair_value": 79.111474, "relative_strength": -34.004049, "rate_of_change": -0.5517924995869868, "market_dynamics": -0.958757, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.700001, "high": 50.759998, "low": 48.509998, "close": 49.759998, "volume": 0}, "trend_line": 59.772666, "activity_lines": {"activity_5": 50.934666, "activity_10": 51.881454, "activity_20": 55.69, "activity_30": 57.682236}, "trend_signal": 0, "fair_value": 78.973974, "relative_strength": -35.348717, "rate_of_change": -0.7032593527809108, "market_dynamics": -0.999706, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.790001, "high": 50.799999, "low": 49.0, "close": 49.349998, "volume": 0}, "trend_line": 59.394333, "activity_lines": {"activity_5": 50.221999, "activity_10": 51.306181, "activity_20": 54.835142, "activity_30": 57.009806}, "trend_signal": 0, "fair_value": 78.816923, "relative_strength": -33.698718, "rate_of_change": -0.6329531963657063, "market_dynamics": -1.060963, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.759998, "high": 48.860001, "low": 47.790001, "close": 47.93, "volume": 151}, "trend_line": 58.935333, "activity_lines": {"activity_5": 49.275333, "activity_10": 50.624908, "activity_20": 53.893761, "activity_30": 56.270172}, "trend_signal": 0, "fair_value": 78.607628, "relative_strength": -34.522682, "rate_of_change": -0.772801001065208, "market_dynamics": -1.054226, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 48.18, "low": 46.259998, "close": 46.82, "volume": 0}, "trend_line": 58.419333, "activity_lines": {"activity_5": 48.296666, "activity_10": 49.756545, "activity_20": 52.911952, "activity_30": 55.488537}, "trend_signal": 0, "fair_value": 78.391218, "relative_strength": -36.468595, "rate_of_change": -0.8755359030549607, "market_dynamics": -1.094451, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.220001, "high": 48.880001, "low": 46.439999, "close": 48.689999, "volume": 3}, "trend_line": 57.949, "activity_lines": {"activity_5": 48.198666, "activity_10": 49.322363, "activity_20": 52.180428, "activity_30": 54.860838}, "trend_signal": 0, "fair_value": 78.142949, "relative_strength": -32.697187, "rate_of_change": -0.8050982026789036, "market_dynamics": -1.086286, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.790001, "high": 51.259998, "low": 48.509998, "close": 49.419998, "volume": 20}, "trend_line": 57.523, "activity_lines": {"activity_5": 48.501999, "activity_10": 49.138181, "activity_20": 51.57819, "activity_30": 54.31058}, "trend_signal": 0, "fair_value": 77.906474, "relative_strength": -32.409874, "rate_of_change": -0.735129165300514, "market_dynamics": -0.908447, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.599998, "high": 51.139999, "low": 48.759998, "close": 50.119999, "volume": 109}, "trend_line": 57.080999, "activity_lines": {"activity_5": 49.061332, "activity_10": 49.166363, "activity_20": 51.120333, "activity_30": 53.832967}, "trend_signal": 0, "fair_value": 77.69359, "relative_strength": -30.692238, "rate_of_change": -0.76839003529024, "market_dynamics": -0.561547, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.18, "high": 51.98, "low": 48.240002, "close": 50.599998, "volume": 0}, "trend_line": 56.627666, "activity_lines": {"activity_5": 49.729332, "activity_10": 49.33309, "activity_20": 50.788761, "activity_30": 53.414838}, "trend_signal": 0, "fair_value": 77.482372, "relative_strength": -30.558549, "rate_of_change": -0.794192477254998, "market_dynamics": -0.205797, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.66, "high": 52.02, "low": 49.57, "close": 49.669998, "volume": 0}, "trend_line": 56.120666, "activity_lines": {"activity_5": 49.909332, "activity_10": 49.374362, "activity_20": 50.446809, "activity_30": 52.965956}, "trend_signal": 0, "fair_value": 77.214551, "relative_strength": -29.127928, "rate_of_change": -0.8953220851447381, "market_dynamics": 0.043589, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.459999, "high": 55.939999, "low": 50.299999, "close": 50.299999, "volume": 214}, "trend_line": 55.638, "activity_lines": {"activity_5": 50.109332, "activity_10": 49.548544, "activity_20": 50.234904, "activity_30": 52.590429}, "trend_signal": 0, "fair_value": 76.945256, "relative_strength": -31.218822, "rate_of_change": -0.8600503778768446, "market_dynamics": 0.309531, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.240002, "high": 50.119999, "low": 48.509998, "close": 49.200001, "volume": 0}, "trend_line": 55.287333, "activity_lines": {"activity_5": 49.835333, "activity_10": 49.536545, "activity_20": 49.99519, "activity_30": 52.175075}, "trend_signal": 0, "fair_value": 76.669295, "relative_strength": -33.46302, "rate_of_change": -0.6302652863151109, "market_dynamics": 0.236406, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.220001, "high": 50.279999, "low": 49.130001, "close": 49.669998, "volume": 0}, "trend_line": 54.956999, "activity_lines": {"activity_5": 49.732666, "activity_10": 49.620181, "activity_20": 49.881666, "activity_30": 51.812666}, "trend_signal": 0, "fair_value": 76.395064, "relative_strength": -30.981139, "rate_of_change": -0.5974858653427784, "market_dynamics": 0.24564, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.970001, "high": 50.400002, "low": 49.220001, "close": 49.330002, "volume": 0}, "trend_line": 54.546666, "activity_lines": {"activity_5": 49.546667, "activity_10": 49.636181, "activity_20": 49.774095, "activity_30": 51.449634}, "trend_signal": 0, "fair_value": 76.128013, "relative_strength": -27.87246, "rate_of_change": -0.7466437532369651, "market_dynamics": 0.363355, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.689999, "high": 51.099998, "low": 48.419998, "close": 49.150002, "volume": 0}, "trend_line": 54.119, "activity_lines": {"activity_5": 49.385334, "activity_10": 49.594, "activity_20": 49.646571, "activity_30": 51.101462}, "trend_signal": 0, "fair_value": 75.849423, "relative_strength": -26.873656, "rate_of_change": -0.7840369198733467, "market_dynamics": 0.273105, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.880001, "high": 49.880001, "low": 46.43, "close": 47.200001, "volume": 173}, "trend_line": 53.651, "activity_lines": {"activity_5": 48.608668, "activity_10": 49.154909, "activity_20": 49.346904, "activity_30": 50.655075}, "trend_signal": 0, "fair_value": 75.595064, "relative_strength": -29.514006, "rate_of_change": -0.8647609896709038, "market_dynamics": 0.362625, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.169998, "high": 47.220001, "low": 45.0, "close": 46.59, "volume": 0}, "trend_line": 53.012666, "activity_lines": {"activity_5": 47.835334, "activity_10": 48.632, "activity_20": 49.026952, "activity_30": 50.199527}, "trend_signal": 0, "fair_value": 75.336539, "relative_strength": -29.420046, "rate_of_change": -1.18978956589812, "market_dynamics": 0.26352, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.23, "high": 46.299999, "low": 44.970001, "close": 45.619999, "volume": 0}, "trend_line": 52.298666, "activity_lines": {"activity_5": 46.912667, "activity_10": 47.984182, "activity_20": 48.650381, "activity_30": 49.72258}, "trend_signal": 0, "fair_value": 75.062308, "relative_strength": -30.564676, "rate_of_change": -1.3468479400753126, "market_dynamics": 0.113278, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.139999, "high": 47.540001, "low": 45.540001, "close": 47.16, "volume": 0}, "trend_line": 51.636666, "activity_lines": {"activity_5": 46.773333, "activity_10": 47.698182, "activity_20": 48.455333, "activity_30": 49.391053}, "trend_signal": 0, "fair_value": 74.781346, "relative_strength": -29.056926, "rate_of_change": -1.2658066651260265, "market_dynamics": 0.078296, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.560001, "high": 48.080002, "low": 44.73, "close": 44.73, "volume": 100}, "trend_line": 50.981666, "activity_lines": {"activity_5": 45.968667, "activity_10": 47.032909, "activity_20": 48.056666, "activity_30": 48.945462}, "trend_signal": 0, "fair_value": 74.492436, "relative_strength": -30.633699, "rate_of_change": -1.268478487747449, "market_dynamics": -0.117435, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.830002, "high": 45.880001, "low": 44.77, "close": 45.360001, "volume": 0}, "trend_line": 50.278333, "activity_lines": {"activity_5": 45.668667, "activity_10": 46.572, "activity_20": 47.746333, "activity_30": 48.582774}, "trend_signal": 0, "fair_value": 74.194359, "relative_strength": -27.521336, "rate_of_change": -1.3795802593034006, "market_dynamics": -0.229617, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.25, "high": 47.099998, "low": 45.599998, "close": 46.98, "volume": 0}, "trend_line": 49.634333, "activity_lines": {"activity_5": 46.031334, "activity_10": 46.495455, "activity_20": 47.617429, "activity_30": 48.369978}, "trend_signal": 0, "fair_value": 73.950705, "relative_strength": -25.491628, "rate_of_change": -1.2808698331346933, "market_dynamics": -0.179496, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.209999, "high": 47.419998, "low": 44.66, "close": 45.59, "volume": 217}, "trend_line": 49.23, "activity_lines": {"activity_5": 45.904667, "activity_10": 46.206546, "activity_20": 47.369381, "activity_30": 48.109054}, "trend_signal": 0, "fair_value": 73.705898, "relative_strength": -29.039562, "rate_of_change": -0.8146236195014471, "market_dynamics": -0.207015, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.52, "high": 46.790001, "low": 44.080002, "close": 44.080002, "volume": 10}, "trend_line": 49.074666, "activity_lines": {"activity_5": 45.276667, "activity_10": 45.717273, "activity_20": 46.995429, "activity_30": 47.776796}, "trend_signal": 0, "fair_value": 73.487244, "relative_strength": -29.769721, "rate_of_change": -0.31552711761120517, "market_dynamics": -0.298383, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.849998, "high": 47.889999, "low": 44.849998, "close": 47.16, "volume": 0}, "trend_line": 48.913333, "activity_lines": {"activity_5": 45.880667, "activity_10": 45.883455, "activity_20": 46.933143, "activity_30": 47.653269}, "trend_signal": 0, "fair_value": 73.241282, "relative_strength": -25.601529, "rate_of_change": -0.32875007238969095, "market_dynamics": -0.072746, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.400002, "high": 47.450001, "low": 45.310001, "close": 46.82, "volume": 0}, "trend_line": 48.636, "activity_lines": {"activity_5": 46.209334, "activity_10": 46.024, "activity_20": 46.836857, "activity_30": 47.518215}, "trend_signal": 0, "fair_value": 72.941539, "relative_strength": -24.290269, "rate_of_change": -0.5669885550428524, "market_dynamics": 0.047739, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.720001, "high": 49.189999, "low": 47.299999, "close": 48.130001, "volume": 0}, "trend_line": 48.437, "activity_lines": {"activity_5": 46.877334, "activity_10": 46.409637, "activity_20": 46.874238, "activity_30": 47.48557}, "trend_signal": 0, "fair_value": 72.605577, "relative_strength": -24.702447, "rate_of_change": -0.4091619376593576, "market_dynamics": 0.264963, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.959999, "high": 47.98, "low": 45.84, "close": 45.84, "volume": 0}, "trend_line": 48.200333, "activity_lines": {"activity_5": 46.705334, "activity_10": 46.35091, "activity_20": 46.699667, "activity_30": 47.318022}, "trend_signal": 0, "fair_value": 72.269872, "relative_strength": -28.38396, "rate_of_change": -0.4886078824039413, "market_dynamics": 0.53658, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.889999, "high": 46.290001, "low": 44.98, "close": 45.18, "volume": 0}, "trend_line": 47.939667, "activity_lines": {"activity_5": 46.296667, "activity_10": 46.168182, "activity_20": 46.482619, "activity_30": 47.123161}, "trend_signal": 0, "fair_value": 71.905385, "relative_strength": -28.819311, "rate_of_change": -0.5407970936632337, "market_dynamics": 0.542372, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.509998, "high": 53.040001, "low": 44.02, "close": 53.040001, "volume": 217}, "trend_line": 48.018333, "activity_lines": {"activity_5": 48.434667, "activity_10": 47.450546, "activity_20": 47.039953, "activity_30": 47.452215}, "trend_signal": 0, "fair_value": 71.613526, "relative_strength": -17.574548, "rate_of_change": 0.16409375559491965, "market_dynamics": 0.840761, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.18, "high": 52.18, "low": 50.0, "close": 51.48, "volume": 0}, "trend_line": 48.032333, "activity_lines": {"activity_5": 49.660667, "activity_10": 48.298182, "activity_20": 47.432667, "activity_30": 47.675549}, "trend_signal": 0, "fair_value": 71.331218, "relative_strength": -19.196707, "rate_of_change": 0.029155531076022357, "market_dynamics": 0.923246, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.84, "high": 51.299999, "low": 50.5, "close": 50.740002, "volume": 0}, "trend_line": 48.065, "activity_lines": {"activity_5": 50.329334, "activity_10": 48.900001, "activity_20": 47.749286, "activity_30": 47.850237}, "trend_signal": 0, "fair_value": 71.000449, "relative_strength": -20.87497, "rate_of_change": 0.068010437885656, "market_dynamics": 1.108759, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.84, "high": 52.419998, "low": 50.139999, "close": 51.040001, "volume": 0}, "trend_line": 48.121333, "activity_lines": {"activity_5": 50.924001, "activity_10": 49.488001, "activity_20": 48.087143, "activity_30": 48.042172}, "trend_signal": 0, "fair_value": 70.654039, "relative_strength": -20.102028, "rate_of_change": 0.11720170602309828, "market_dynamics": 1.30657, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 47.119999, "close": 47.450001, "volume": 10}, "trend_line": 48.105333, "activity_lines": {"activity_5": 49.975334, "activity_10": 49.324183, "activity_20": 48.076572, "activity_30": 47.998861}, "trend_signal": 0, "fair_value": 70.309359, "relative_strength": -25.7728, "rate_of_change": -0.03324928675603861, "market_dynamics": 1.082446, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.360001, "high": 49.25, "low": 46.189999, "close": 48.099998, "volume": 195}, "trend_line": 48.148, "activity_lines": {"activity_5": 49.092, "activity_10": 49.217273, "activity_20": 48.136858, "activity_30": 47.998516}, "trend_signal": 0, "fair_value": 69.924872, "relative_strength": -24.580403, "rate_of_change": 0.08869494781379346, "market_dynamics": 1.065504, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.41, "high": 48.299999, "low": 46.77, "close": 46.77, "volume": 212}, "trend_line": 48.084, "activity_lines": {"activity_5": 48.094667, "activity_10": 48.851455, "activity_20": 48.075477, "activity_30": 47.909613}, "trend_signal": 0, "fair_value": 69.555449, "relative_strength": -26.861666, "rate_of_change": -0.13292348591841832, "market_dynamics": 0.960974, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.110001, "high": 49.369999, "low": 47.110001, "close": 49.18, "volume": 0}, "trend_line": 48.076, "activity_lines": {"activity_5": 48.214666, "activity_10": 48.924727, "activity_20": 48.245667, "activity_30": 47.980323}, "trend_signal": 0, "fair_value": 69.207372, "relative_strength": -22.968657, "rate_of_change": -0.016637550952505346, "market_dynamics": 0.838279, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.900002, "high": 50.959999, "low": 48.540001, "close": 50.360001, "volume": 390}, "trend_line": 48.084, "activity_lines": {"activity_5": 48.832, "activity_10": 49.193455, "activity_20": 48.515905, "activity_30": 48.127678}, "trend_signal": 1, "fair_value": 68.885705, "relative_strength": -19.690236, "rate_of_change": 0.016640319494139844, "market_dynamics": 1.006255, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.580002, "high": 54.060001, "low": 50.240002, "close": 54.060001, "volume": 0}, "trend_line": 48.199334, "activity_lines": {"activity_5": 50.728, "activity_10": 50.052728, "activity_20": 49.115953, "activity_30": 48.513226}, "trend_signal": 1, "fair_value": 68.609359, "relative_strength": -15.524879, "rate_of_change": 0.23985941269444544, "market_dynamics": 1.012468, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.060001, "high": 54.84, "low": 50.84, "close": 53.040001, "volume": 225}, "trend_line": 48.311667, "activity_lines": {"activity_5": 51.843334, "activity_10": 50.565091, "activity_20": 49.586, "activity_30": 48.825527}, "trend_signal": 1, "fair_value": 68.342564, "relative_strength": -14.558906, "rate_of_change": 0.23305923687659164, "market_dynamics": 1.183211, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.299999, "high": 52.380001, "low": 50.200001, "close": 51.18, "volume": 524}, "trend_line": 48.341, "activity_lines": {"activity_5": 52.009334, "activity_10": 50.739273, "activity_20": 49.839334, "activity_30": 49.010581}, "trend_signal": 1, "fair_value": 68.116667, "relative_strength": -12.05267, "rate_of_change": 0.060716182697651826, "market_dynamics": 1.300534, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.98, "high": 52.959999, "low": 51.82, "close": 52.52, "volume": 0}, "trend_line": 48.451667, "activity_lines": {"activity_5": 52.328, "activity_10": 51.162546, "activity_20": 50.192572, "activity_30": 49.280194}, "trend_signal": 1, "fair_value": 67.904103, "relative_strength": -6.504556, "rate_of_change": 0.22892989387890075, "market_dynamics": 1.169047, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.52, "high": 52.52, "low": 47.18, "close": 47.18, "volume": 0}, "trend_line": 48.368667, "activity_lines": {"activity_5": 50.644, "activity_10": 50.582546, "activity_20": 50.010858, "activity_30": 49.198151}, "trend_signal": 1, "fair_value": 67.670257, "relative_strength": -13.89576, "rate_of_change": -0.1713047355006349, "market_dynamics": 0.807051, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.330002, "high": 48.41, "low": 46.310001, "close": 47.450001, "volume": 0}, "trend_line": 48.306, "activity_lines": {"activity_5": 49.262, "activity_10": 50.121819, "activity_20": 49.847286, "activity_30": 49.138882}, "trend_signal": 1, "fair_value": 67.404872, "relative_strength": -13.567734, "rate_of_change": -0.12956114750899522, "market_dynamics": 0.273879, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.290001, "high": 49.23, "low": 47.290001, "close": 48.240002, "volume": 0}, "trend_line": 48.275667, "activity_lines": {"activity_5": 48.584001, "activity_10": 49.804728, "activity_20": 49.742905, "activity_30": 49.134624}, "trend_signal": 1, "fair_value": 67.136667, "relative_strength": -14.102324, "rate_of_change": -0.06279344180846858, "market_dynamics": -0.161536, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.75, "high": 50.02, "low": 46.759998, "close": 46.759998, "volume": 7}, "trend_line": 48.261, "activity_lines": {"activity_5": 47.732667, "activity_10": 49.216, "activity_20": 49.492429, "activity_30": 49.036839}, "trend_signal": 0, "fair_value": 66.86218, "relative_strength": -21.092544, "rate_of_change": -0.030381765621168462, "market_dynamics": -0.595724, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.360001, "high": 47.32, "low": 46.16, "close": 46.34, "volume": 0}, "trend_line": 48.252667, "activity_lines": {"activity_5": 47.036, "activity_10": 48.551091, "activity_20": 49.202238, "activity_30": 48.912904}, "trend_signal": 0, "fair_value": 66.591667, "relative_strength": -22.89147, "rate_of_change": -0.017266529910280284, "market_dynamics": -0.771496, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.619999, "high": 47.18, "low": 45.459999, "close": 45.459999, "volume": 0}, "trend_line": 48.247334, "activity_lines": {"activity_5": 46.458, "activity_10": 47.777818, "activity_20": 48.836762, "activity_30": 48.732731}, "trend_signal": 0, "fair_value": 66.356795, "relative_strength": -20.818853, "rate_of_change": -0.011052238832726602, "market_dynamics": -0.824806, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.02, "high": 46.619999, "low": 45.240002, "close": 46.57, "volume": 0}, "trend_line": 48.227667, "activity_lines": {"activity_5": 46.364666, "activity_10": 47.295454, "activity_20": 48.57881, "activity_30": 48.624516}, "trend_signal": 0, "fair_value": 66.093526, "relative_strength": -18.658969, "rate_of_change": -0.04076287406886654, "market_dynamics": -0.850537, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 48.23, "low": 45.349998, "close": 45.799999, "volume": 6}, "trend_line": 48.263334, "activity_lines": {"activity_5": 46.073333, "activity_10": 46.809272, "activity_20": 48.240905, "activity_30": 48.467893}, "trend_signal": 0, "fair_value": 65.833013, "relative_strength": -20.517581, "rate_of_change": 0.0739554745619432, "market_dynamics": -0.824976, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.919998, "high": 46.0, "low": 44.439999, "close": 44.889999, "volume": 107}, "trend_line": 48.247667, "activity_lines": {"activity_5": 45.641333, "activity_10": 46.289272, "activity_20": 47.850809, "activity_30": 48.250258}, "trend_signal": 0, "fair_value": 65.573462, "relative_strength": -21.118397, "rate_of_change": -0.03246149551127268, "market_dynamics": -0.808197, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.84, "high": 46.759998, "low": 42.77, "close": 46.610001, "volume": 806}, "trend_line": 48.235334, "activity_lines": {"activity_5": 45.907333, "activity_10": 46.196363, "activity_20": 47.655905, "activity_30": 48.144602}, "trend_signal": 0, "fair_value": 65.335962, "relative_strength": -19.17373, "rate_of_change": -0.025561857737075977, "market_dynamics": -0.634652, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 47.240002, "low": 44.93, "close": 47.23, "volume": 0}, "trend_line": 48.29, "activity_lines": {"activity_5": 46.362, "activity_10": 46.323636, "activity_20": 47.539714, "activity_30": 48.079742}, "trend_signal": 0, "fair_value": 65.095, "relative_strength": -19.693902, "rate_of_change": 0.11333185751341006, "market_dynamics": -0.652461, "expectation": {"probability": 47.7383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/945d0ea3-d09a-46cb-8f81-236fdbe38091/", "share_image": "https://sharemaestro.com/terminal/945d0ea3-d09a-46cb-8f81-236fdbe38091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}