{"ticker": {"uuid": "945d3689-c925-4af5-bfd9-3674caad248b", "symbol": "XLK", "name": "SELECT SECTOR SPDR TRUST STATE STREET TECHNOLOGY SELECT SECTOR SP", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLK rose 16.09%, moving from 160.03 to 185.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 60.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "185.78"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.66, "high": 186.4, "low": 176.36, "close": 185.78, "volume": 45624845}, "trend_line": 156.45063, "activity_lines": {"activity_5": 184.106496, "activity_10": 183.809431, "activity_20": 173.740113, "activity_30": 165.393499}, "trend_signal": 1, "fair_value": 118.679704, "relative_strength": 13.038674, "rate_of_change": 0.9133781755447995, "market_dynamics": 0.675792, "expectation": {"probability": 60.6781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.541852, "high": 89.064681, "low": 86.220707, "close": 86.448596, "volume": 44242361}, "trend_line": 73.681867, "activity_lines": {"activity_5": 85.55399, "activity_10": 84.388014, "activity_20": 80.813079, "activity_30": 77.824931}, "trend_signal": 1, "fair_value": 68.626444, "relative_strength": 10.368831, "rate_of_change": 1.169594128116153, "market_dynamics": 1.529734, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.831438, "high": 87.881798, "low": 85.771261, "close": 87.336985, "volume": 31378346}, "trend_line": 74.565902, "activity_lines": {"activity_5": 86.334725, "activity_10": 85.163881, "activity_20": 81.737116, "activity_30": 78.705906}, "trend_signal": 1, "fair_value": 68.847808, "relative_strength": 10.124144, "rate_of_change": 1.199799945351544, "market_dynamics": 1.563897, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.415516, "high": 87.871982, "low": 83.876685, "close": 84.009207, "volume": 30284367}, "trend_line": 75.334287, "activity_lines": {"activity_5": 85.702218, "activity_10": 85.149158, "activity_20": 82.244298, "activity_30": 79.315152}, "trend_signal": 1, "fair_value": 69.037695, "relative_strength": 8.177256, "rate_of_change": 1.030477710844307, "market_dynamics": 1.432598, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.3626, "high": 84.652185, "low": 81.633626, "close": 81.918303, "volume": 29401403}, "trend_line": 75.939142, "activity_lines": {"activity_5": 84.461091, "activity_10": 84.694244, "activity_20": 82.486166, "activity_30": 79.739927}, "trend_signal": 1, "fair_value": 69.213749, "relative_strength": 5.647486, "rate_of_change": 0.8028947031781167, "market_dynamics": 0.919684, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.834863, "high": 83.272973, "low": 79.974645, "close": 80.966107, "volume": 27873609}, "trend_line": 76.498409, "activity_lines": {"activity_5": 83.043596, "activity_10": 84.063073, "activity_20": 82.58769, "activity_30": 80.064247}, "trend_signal": 1, "fair_value": 69.371255, "relative_strength": 6.465648, "rate_of_change": 0.7364673675138327, "market_dynamics": 0.240771, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.383306, "high": 84.966311, "low": 81.304774, "close": 82.806692, "volume": 32113567}, "trend_line": 77.031713, "activity_lines": {"activity_5": 82.600546, "activity_10": 83.772809, "activity_20": 82.831161, "activity_30": 80.471233}, "trend_signal": 1, "fair_value": 69.524559, "relative_strength": 7.816728, "rate_of_change": 0.6971439105354481, "market_dynamics": -0.323473, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.434945, "high": 86.870703, "low": 82.841049, "close": 86.482953, "volume": 28076493}, "trend_line": 77.604965, "activity_lines": {"activity_5": 83.625711, "activity_10": 84.187688, "activity_20": 83.378116, "activity_30": 81.080991}, "trend_signal": 1, "fair_value": 69.716877, "relative_strength": 9.509739, "rate_of_change": 0.7441766224256375, "market_dynamics": -0.590492, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.266991, "high": 87.062124, "low": 83.969941, "close": 84.809248, "volume": 24651202}, "trend_line": 78.14507, "activity_lines": {"activity_5": 84.14991, "activity_10": 84.230881, "activity_20": 83.700549, "activity_30": 81.545783}, "trend_signal": 1, "fair_value": 69.914283, "relative_strength": 8.475513, "rate_of_change": 0.6959670686018566, "market_dynamics": -0.692966, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.555299, "high": 85.63383, "low": 82.679078, "close": 82.899948, "volume": 26557511}, "trend_line": 78.630656, "activity_lines": {"activity_5": 83.984339, "activity_10": 83.936476, "activity_20": 83.781917, "activity_30": 81.852549}, "trend_signal": 1, "fair_value": 70.103128, "relative_strength": 5.912665, "rate_of_change": 0.6213904472796529, "market_dynamics": -0.707798, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.658228, "high": 83.587856, "low": 80.65633, "close": 80.867832, "volume": 28113980}, "trend_line": 79.109267, "activity_lines": {"activity_5": 83.075953, "activity_10": 83.293211, "activity_20": 83.626774, "activity_30": 81.996883}, "trend_signal": 1, "fair_value": 70.271499, "relative_strength": 6.177406, "rate_of_change": 0.6086824456863247, "market_dynamics": -0.812459, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.661248, "high": 81.900753, "low": 78.99982, "close": 80.631736, "volume": 32940785}, "trend_line": 79.514033, "activity_lines": {"activity_5": 82.09542, "activity_10": 82.707238, "activity_20": 83.416804, "activity_30": 82.095107}, "trend_signal": 1, "fair_value": 70.435284, "relative_strength": 6.318287, "rate_of_change": 0.5116543425942691, "market_dynamics": -0.903771, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.671086, "high": 83.096284, "low": 79.70201, "close": 82.741845, "volume": 36168791}, "trend_line": 80.060325, "activity_lines": {"activity_5": 81.963254, "activity_10": 82.610682, "activity_20": 83.375903, "activity_30": 82.303353}, "trend_signal": 1, "fair_value": 70.596499, "relative_strength": 8.2508, "rate_of_change": 0.6870384753342951, "market_dynamics": -0.849116, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.235222, "high": 85.009351, "low": 81.856485, "close": 82.943511, "volume": 37264703}, "trend_line": 80.488064, "activity_lines": {"activity_5": 82.147717, "activity_10": 82.634341, "activity_20": 83.327496, "activity_30": 82.489365}, "trend_signal": 1, "fair_value": 70.75612, "relative_strength": 7.666363, "rate_of_change": 0.5342708763672747, "market_dynamics": -0.735918, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.081233, "high": 84.119072, "low": 80.553038, "close": 80.636655, "volume": 39033767}, "trend_line": 80.792956, "activity_lines": {"activity_5": 81.687611, "activity_10": 82.257948, "activity_20": 83.048742, "activity_30": 82.498952}, "trend_signal": 1, "fair_value": 70.909185, "relative_strength": 6.923197, "rate_of_change": 0.37880399260194597, "market_dynamics": -0.662764, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.134951, "high": 81.772867, "low": 78.452766, "close": 79.24959, "volume": 39373469}, "trend_line": 80.969165, "activity_lines": {"activity_5": 80.916035, "activity_10": 81.652664, "activity_20": 82.64317, "activity_30": 82.39938}, "trend_signal": 0, "fair_value": 71.076644, "relative_strength": 7.449251, "rate_of_change": 0.21809945906670386, "market_dynamics": -0.672397, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.667677, "high": 84.822442, "low": 79.426662, "close": 84.483054, "volume": 38937318}, "trend_line": 81.351495, "activity_lines": {"activity_5": 81.996831, "activity_10": 82.030128, "activity_20": 82.745835, "activity_30": 82.626082}, "trend_signal": 1, "fair_value": 71.24472, "relative_strength": 7.811688, "rate_of_change": 0.47219209930100686, "market_dynamics": -0.572291, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.596183, "high": 88.356505, "low": 84.330575, "close": 88.299941, "volume": 31288309}, "trend_line": 81.867912, "activity_lines": {"activity_5": 84.093167, "activity_10": 83.071092, "activity_20": 83.21365, "activity_30": 83.074369}, "trend_signal": 1, "fair_value": 71.43843, "relative_strength": 10.754891, "rate_of_change": 0.6347971847352087, "market_dynamics": -0.374095, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.931041, "high": 90.257571, "low": 87.41458, "close": 89.913264, "volume": 33106836}, "trend_line": 82.452637, "activity_lines": {"activity_5": 86.356739, "activity_10": 84.372352, "activity_20": 83.808817, "activity_30": 83.593424}, "trend_signal": 1, "fair_value": 71.645831, "relative_strength": 9.830794, "rate_of_change": 0.7142297705112983, "market_dynamics": -0.011834, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.026394, "high": 91.659392, "low": 90.016556, "close": 90.70517, "volume": 19938983}, "trend_line": 83.013637, "activity_lines": {"activity_5": 88.419628, "activity_10": 85.724794, "activity_20": 84.457599, "activity_30": 84.125845}, "trend_signal": 1, "fair_value": 71.850474, "relative_strength": 9.297454, "rate_of_change": 0.6803906101875274, "market_dynamics": 0.335842, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.577284, "high": 91.929918, "low": 90.311676, "close": 91.280654, "volume": 28967033}, "trend_line": 83.587126, "activity_lines": {"activity_5": 90.003112, "activity_10": 87.039957, "activity_20": 85.129421, "activity_30": 84.659201}, "trend_signal": 1, "fair_value": 72.048424, "relative_strength": 8.688934, "rate_of_change": 0.6908370970422547, "market_dynamics": 0.561421, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.3707, "high": 91.88565, "low": 89.185301, "close": 91.81187, "volume": 35262509}, "trend_line": 84.183057, "activity_lines": {"activity_5": 90.961596, "activity_10": 88.26238, "activity_20": 85.828498, "activity_30": 85.18983}, "trend_signal": 1, "fair_value": 72.255124, "relative_strength": 8.663537, "rate_of_change": 0.712945914661556, "market_dynamics": 0.704899, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.541343, "high": 94.831933, "low": 91.329841, "close": 94.290879, "volume": 57902301}, "trend_line": 84.75501, "activity_lines": {"activity_5": 92.257829, "activity_10": 89.732257, "activity_20": 86.738131, "activity_30": 85.841947}, "trend_signal": 1, "fair_value": 72.465581, "relative_strength": 8.572374, "rate_of_change": 0.6794158116638523, "market_dynamics": 0.889675, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.271535, "high": 95.158843, "low": 93.482817, "close": 94.670824, "volume": 27211814}, "trend_line": 85.220446, "activity_lines": {"activity_5": 93.281315, "activity_10": 91.061233, "activity_20": 87.650836, "activity_30": 86.481677}, "trend_signal": 1, "fair_value": 72.675064, "relative_strength": 7.586156, "rate_of_change": 0.549154557353007, "market_dynamics": 0.962154, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.729978, "high": 95.494048, "low": 94.409561, "close": 94.882792, "volume": 19872440}, "trend_line": 85.658335, "activity_lines": {"activity_5": 94.058286, "activity_10": 92.215524, "activity_20": 88.532959, "activity_30": 87.105055}, "trend_signal": 1, "fair_value": 72.88295, "relative_strength": 7.027657, "rate_of_change": 0.5138309179935511, "market_dynamics": 0.976964, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.591266, "high": 93.739151, "low": 90.416675, "close": 90.76174, "volume": 35102726}, "trend_line": 85.973386, "activity_lines": {"activity_5": 93.183065, "activity_10": 92.361512, "activity_20": 88.960865, "activity_30": 87.434307}, "trend_signal": 1, "fair_value": 73.06214, "relative_strength": 3.627522, "rate_of_change": 0.3677995842436245, "market_dynamics": 0.8903, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.220182, "high": 94.981382, "low": 91.126522, "close": 94.764484, "volume": 29492825}, "trend_line": 86.304639, "activity_lines": {"activity_5": 93.676686, "activity_10": 93.02596, "activity_20": 89.723338, "activity_30": 88.001474}, "trend_signal": 1, "fair_value": 73.277273, "relative_strength": 5.814467, "rate_of_change": 0.3852971430018931, "market_dynamics": 0.692204, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.646176, "high": 98.693286, "low": 93.507465, "close": 98.673568, "volume": 31568219}, "trend_line": 86.834517, "activity_lines": {"activity_5": 95.276494, "activity_10": 94.214216, "activity_20": 90.801164, "activity_30": 88.799469}, "trend_signal": 1, "fair_value": 73.500807, "relative_strength": 8.423215, "rate_of_change": 0.6139623618610012, "market_dynamics": 0.7416, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.156658, "high": 101.618938, "low": 98.624273, "close": 99.452428, "volume": 36726053}, "trend_line": 87.305117, "activity_lines": {"activity_5": 96.843742, "activity_10": 95.355471, "activity_20": 91.895116, "activity_30": 89.613528}, "trend_signal": 1, "fair_value": 73.741341, "relative_strength": 7.7578, "rate_of_change": 0.5419503859277416, "market_dynamics": 0.88966, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.575665, "high": 100.482691, "low": 97.396831, "close": 99.693972, "volume": 31681175}, "trend_line": 87.827124, "activity_lines": {"activity_5": 98.172732, "activity_10": 96.367204, "activity_20": 92.942343, "activity_30": 90.412809}, "trend_signal": 1, "fair_value": 73.963749, "relative_strength": 6.168071, "rate_of_change": 0.5979111167103781, "market_dynamics": 1.120329, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.09819, "high": 102.587582, "low": 98.821453, "close": 102.454486, "volume": 27844976}, "trend_line": 88.362944, "activity_lines": {"activity_5": 100.101148, "activity_10": 97.717416, "activity_20": 94.172504, "activity_30": 91.35651}, "trend_signal": 1, "fair_value": 74.193784, "relative_strength": 7.250639, "rate_of_change": 0.6100848753740372, "market_dynamics": 1.33749, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.449556, "high": 102.765044, "low": 99.168982, "close": 99.856646, "volume": 31945531}, "trend_line": 88.809879, "activity_lines": {"activity_5": 100.384101, "activity_10": 98.392133, "activity_20": 95.052459, "activity_30": 92.098039}, "trend_signal": 1, "fair_value": 74.414987, "relative_strength": 4.573015, "rate_of_change": 0.5057946009585153, "market_dynamics": 1.401086, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.270036, "high": 102.365755, "low": 97.145427, "close": 101.197466, "volume": 32144791}, "trend_line": 89.271896, "activity_lines": {"activity_5": 100.774516, "activity_10": 99.164366, "activity_20": 95.968564, "activity_30": 92.897238}, "trend_signal": 1, "fair_value": 74.661289, "relative_strength": 3.934569, "rate_of_change": 0.5202315386557423, "market_dynamics": 1.39119, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.64112, "high": 104.041781, "low": 100.541795, "close": 103.893897, "volume": 30842941}, "trend_line": 89.934719, "activity_lines": {"activity_5": 101.895482, "activity_10": 100.301285, "activity_20": 97.053587, "activity_30": 93.840593}, "trend_signal": 1, "fair_value": 74.930233, "relative_strength": 5.340931, "rate_of_change": 0.7424766692532251, "market_dynamics": 1.361718, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.746012, "high": 104.677685, "low": 100.6848, "close": 102.212941, "volume": 39911407}, "trend_line": 90.611206, "activity_lines": {"activity_5": 102.160031, "activity_10": 100.964884, "activity_20": 97.878756, "activity_30": 94.632737}, "trend_signal": 1, "fair_value": 75.180827, "relative_strength": 3.604624, "rate_of_change": 0.7521978247355112, "market_dynamics": 1.328059, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.74464, "high": 104.031922, "low": 100.950992, "close": 101.365069, "volume": 40720150}, "trend_line": 91.291172, "activity_lines": {"activity_5": 101.974025, "activity_10": 101.341049, "activity_20": 98.520431, "activity_30": 95.326534}, "trend_signal": 1, "fair_value": 75.431559, "relative_strength": 2.636852, "rate_of_change": 0.750421531747417, "market_dynamics": 1.241776, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.252622, "high": 104.642418, "low": 100.855283, "close": 103.645024, "volume": 32371626}, "trend_line": 91.985783, "activity_lines": {"activity_5": 102.620632, "activity_10": 101.938963, "activity_20": 99.273932, "activity_30": 96.123557}, "trend_signal": 1, "fair_value": 75.686607, "relative_strength": 2.495535, "rate_of_change": 0.7608742277949885, "market_dynamics": 1.100329, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.662443, "high": 103.496896, "low": 102.267435, "close": 102.835258, "volume": 19332802}, "trend_line": 92.53086, "activity_lines": {"activity_5": 102.744758, "activity_10": 102.228183, "activity_20": 99.859066, "activity_30": 96.823523}, "trend_signal": 1, "fair_value": 75.927795, "relative_strength": 1.199713, "rate_of_change": 0.5925665708580273, "market_dynamics": 0.762645, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.052512, "high": 103.738838, "low": 100.726906, "close": 101.936616, "volume": 31448567}, "trend_line": 93.101772, "activity_lines": {"activity_5": 102.460151, "activity_10": 102.278346, "activity_20": 100.289399, "activity_30": 97.430346}, "trend_signal": 1, "fair_value": 76.143815, "relative_strength": 1.057208, "rate_of_change": 0.6169963188497252, "market_dynamics": 0.386781, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.000805, "high": 103.264829, "low": 100.642967, "close": 101.428044, "volume": 29052885}, "trend_line": 93.719375, "activity_lines": {"activity_5": 102.136505, "activity_10": 102.190875, "activity_20": 100.614042, "activity_30": 97.967525}, "trend_signal": 1, "fair_value": 76.351853, "relative_strength": 1.849174, "rate_of_change": 0.6633633138583039, "market_dynamics": 0.086226, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.050181, "high": 102.11437, "low": 94.821544, "close": 95.063486, "volume": 41177087}, "trend_line": 94.192564, "activity_lines": {"activity_5": 99.743666, "activity_10": 100.914682, "activity_20": 100.281476, "activity_30": 98.054242}, "trend_signal": 1, "fair_value": 76.520945, "relative_strength": -1.651463, "rate_of_change": 0.5048998672899867, "market_dynamics": -0.293773, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.79425, "high": 99.388818, "low": 94.841295, "close": 98.66793, "volume": 28138698}, "trend_line": 94.79377, "activity_lines": {"activity_5": 98.972414, "activity_10": 100.428225, "activity_20": 100.274176, "activity_30": 98.342975}, "trend_signal": 1, "fair_value": 76.722399, "relative_strength": -0.689684, "rate_of_change": 0.6382733142289136, "market_dynamics": -0.586223, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.176502, "high": 100.346711, "low": 95.89794, "close": 100.010955, "volume": 34766986}, "trend_line": 95.369407, "activity_lines": {"activity_5": 98.980644, "activity_10": 100.207567, "activity_20": 100.362136, "activity_30": 98.679568}, "trend_signal": 1, "fair_value": 76.934529, "relative_strength": -0.06687, "rate_of_change": 0.6072519322736087, "market_dynamics": -0.73084, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.39115, "high": 102.094619, "low": 100.238084, "close": 101.487295, "volume": 21780798}, "trend_line": 95.987533, "activity_lines": {"activity_5": 99.669273, "activity_10": 100.276908, "activity_20": 100.563461, "activity_30": 99.07427}, "trend_signal": 1, "fair_value": 77.165533, "relative_strength": -0.574222, "rate_of_change": 0.6481386635863258, "market_dynamics": -0.894961, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.232872, "high": 105.573154, "low": 101.645298, "close": 104.588104, "volume": 25199166}, "trend_line": 96.785915, "activity_lines": {"activity_5": 101.421461, "activity_10": 100.953788, "activity_20": 101.027642, "activity_30": 99.629146}, "trend_signal": 1, "fair_value": 77.415766, "relative_strength": 0.692554, "rate_of_change": 0.8317559323042543, "market_dynamics": -0.863331, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.691793, "high": 107.451908, "low": 104.597979, "close": 106.252073, "volume": 19753754}, "trend_line": 97.685998, "activity_lines": {"activity_5": 103.517634, "activity_10": 101.890023, "activity_20": 101.60408, "activity_30": 100.239865}, "trend_signal": 1, "fair_value": 77.669847, "relative_strength": 2.238988, "rate_of_change": 0.9299731267715917, "market_dynamics": -0.628002, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.854459, "high": 106.938399, "low": 101.482358, "close": 103.768464, "volume": 19948110}, "trend_line": 98.328845, "activity_lines": {"activity_5": 104.040031, "activity_10": 102.285839, "activity_20": 101.870221, "activity_30": 100.632283}, "trend_signal": 1, "fair_value": 77.903008, "relative_strength": 0.212125, "rate_of_change": 0.6580748655503353, "market_dynamics": -0.604426, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.563416, "high": 106.908773, "low": 102.785882, "close": 106.454514, "volume": 19139276}, "trend_line": 98.933997, "activity_lines": {"activity_5": 105.117743, "activity_10": 103.167783, "activity_20": 102.3493, "activity_30": 101.156519}, "trend_signal": 1, "fair_value": 78.147372, "relative_strength": 1.453711, "rate_of_change": 0.6154369046031242, "market_dynamics": -0.438654, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.09407, "high": 112.478378, "low": 106.024944, "close": 112.41419, "volume": 28917000}, "trend_line": 99.684028, "activity_lines": {"activity_5": 107.752443, "activity_10": 105.0675, "activity_20": 103.358915, "activity_30": 102.026209}, "trend_signal": 1, "fair_value": 78.429568, "relative_strength": 5.278784, "rate_of_change": 0.758112502014846, "market_dynamics": -0.046038, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.690695, "high": 114.843486, "low": 112.266062, "close": 112.779572, "volume": 23542066}, "trend_line": 100.419841, "activity_lines": {"activity_5": 109.780478, "activity_10": 106.843148, "activity_20": 104.341605, "activity_30": 102.871083}, "trend_signal": 1, "fair_value": 78.703607, "relative_strength": 4.80998, "rate_of_change": 0.7381453325702362, "market_dynamics": 0.218658, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.612222, "high": 113.961796, "low": 109.989778, "close": 111.904064, "volume": 26374488}, "trend_line": 101.107288, "activity_lines": {"activity_5": 110.970578, "activity_10": 108.253222, "activity_20": 105.178602, "activity_30": 103.612001}, "trend_signal": 1, "fair_value": 78.957723, "relative_strength": 3.946469, "rate_of_change": 0.6845728823649418, "market_dynamics": 0.574043, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.072244, "high": 115.702955, "low": 110.444854, "close": 115.193468, "volume": 14639577}, "trend_line": 101.886675, "activity_lines": {"activity_5": 112.880347, "activity_10": 109.955177, "activity_20": 106.283877, "activity_30": 104.520786}, "trend_signal": 1, "fair_value": 79.228783, "relative_strength": 4.855347, "rate_of_change": 0.770851454348177, "market_dynamics": 0.841417, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.564454, "high": 117.795313, "low": 114.290737, "close": 115.648544, "volume": 24491512}, "trend_line": 102.598597, "activity_lines": {"activity_5": 114.180141, "activity_10": 111.439408, "activity_20": 107.35946, "activity_30": 105.408649}, "trend_signal": 1, "fair_value": 79.505541, "relative_strength": 4.147054, "rate_of_change": 0.6987390647501268, "market_dynamics": 0.864727, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.237174, "high": 116.998931, "low": 109.010377, "close": 109.252754, "volume": 24015343}, "trend_line": 103.084661, "activity_lines": {"activity_5": 112.73507, "activity_10": 111.476449, "activity_20": 107.757105, "activity_30": 105.837949}, "trend_signal": 1, "fair_value": 79.728257, "relative_strength": 0.308741, "rate_of_change": 0.4737530670131863, "market_dynamics": 0.738844, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.697124, "high": 112.398711, "low": 104.103475, "close": 106.982323, "volume": 31644377}, "trend_line": 103.487979, "activity_lines": {"activity_5": 110.743951, "activity_10": 110.959494, "activity_20": 107.913001, "activity_30": 106.089411}, "trend_signal": 1, "fair_value": 79.939881, "relative_strength": -0.980554, "rate_of_change": 0.3912492858661084, "market_dynamics": 0.673613, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.833116, "high": 109.183503, "low": 99.547773, "close": 101.2642, "volume": 34132773}, "trend_line": 103.838061, "activity_lines": {"activity_5": 107.233274, "activity_10": 109.35935, "activity_20": 107.501602, "activity_30": 105.945942}, "trend_signal": 1, "fair_value": 80.110337, "relative_strength": -4.237467, "rate_of_change": 0.3382827680884564, "market_dynamics": 0.404442, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.925294, "high": 102.298013, "low": 94.351503, "close": 101.714329, "volume": 48818681}, "trend_line": 104.069723, "activity_lines": {"activity_5": 104.581964, "activity_10": 107.931735, "activity_20": 107.133553, "activity_30": 105.808927}, "trend_signal": 1, "fair_value": 80.283277, "relative_strength": -3.869347, "rate_of_change": 0.22309931230322186, "market_dynamics": 0.042768, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.030903, "high": 109.725142, "low": 101.556042, "close": 109.514917, "volume": 21844337}, "trend_line": 104.431101, "activity_lines": {"activity_5": 105.42946, "activity_10": 107.959757, "activity_20": 107.517611, "activity_30": 106.16023}, "trend_signal": 1, "fair_value": 80.503903, "relative_strength": -0.569167, "rate_of_change": 0.34724604772898454, "market_dynamics": -0.146058, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.2577, "high": 112.467962, "low": 108.787785, "close": 110.781214, "volume": 23764560}, "trend_line": 104.808727, "activity_lines": {"activity_5": 107.107963, "activity_10": 108.162371, "activity_20": 107.990461, "activity_30": 106.569914}, "trend_signal": 1, "fair_value": 80.72566, "relative_strength": -0.878325, "rate_of_change": 0.3616030056027145, "market_dynamics": -0.379254, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.682285, "high": 111.099025, "low": 107.279111, "close": 108.985644, "volume": 23129617}, "trend_line": 105.11845, "activity_lines": {"activity_5": 108.086046, "activity_10": 108.068209, "activity_20": 108.250187, "activity_30": 106.839393}, "trend_signal": 1, "fair_value": 80.931703, "relative_strength": -2.743403, "rate_of_change": 0.29551260554857334, "market_dynamics": -0.462311, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.833116, "high": 107.91226, "low": 100.403513, "close": 100.868482, "volume": 24169610}, "trend_line": 105.065583, "activity_lines": {"activity_5": 106.224853, "activity_10": 106.567179, "activity_20": 107.700861, "activity_30": 106.565201}, "trend_signal": 1, "fair_value": 81.094152, "relative_strength": -6.044477, "rate_of_change": -0.05029278875401227, "market_dynamics": -0.664636, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.11994, "high": 109.312112, "low": 101.175163, "close": 109.040056, "volume": 26233524}, "trend_line": 105.371696, "activity_lines": {"activity_5": 107.113899, "activity_10": 106.752537, "activity_20": 107.902137, "activity_30": 106.821619}, "trend_signal": 1, "fair_value": 81.312537, "relative_strength": -2.3936, "rate_of_change": 0.2913542106362236, "market_dynamics": -0.716716, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.253566, "high": 111.298121, "low": 107.318683, "close": 110.073869, "volume": 27528087}, "trend_line": 105.667577, "activity_lines": {"activity_5": 107.859168, "activity_10": 107.237741, "activity_20": 108.152481, "activity_30": 107.124985}, "trend_signal": 1, "fair_value": 81.532879, "relative_strength": -2.879307, "rate_of_change": 0.28079741641436073, "market_dynamics": -0.765067, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.172276, "high": 113.417435, "low": 109.324911, "close": 111.544908, "volume": 17983187}, "trend_line": 105.92261, "activity_lines": {"activity_5": 109.057519, "activity_10": 108.091764, "activity_20": 108.495006, "activity_30": 107.504168}, "trend_signal": 1, "fair_value": 81.778568, "relative_strength": -2.173754, "rate_of_change": 0.24135407211997645, "market_dynamics": -0.766218, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.059283, "high": 111.941336, "low": 108.497368, "close": 111.639059, "volume": 16064860}, "trend_line": 106.236814, "activity_lines": {"activity_5": 110.236342, "activity_10": 108.921231, "activity_20": 108.798603, "activity_30": 107.872971}, "trend_signal": 1, "fair_value": 82.023653, "relative_strength": -2.345426, "rate_of_change": 0.29663543978003326, "market_dynamics": -0.590876, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.138569, "high": 114.63209, "low": 110.593481, "close": 114.374412, "volume": 17208067}, "trend_line": 106.670459, "activity_lines": {"activity_5": 112.150054, "activity_10": 110.163366, "activity_20": 109.329135, "activity_30": 108.397977}, "trend_signal": 1, "fair_value": 82.27404, "relative_strength": -1.115956, "rate_of_change": 0.4081871280514855, "market_dynamics": -0.500731, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.102848, "high": 116.235146, "low": 112.448664, "close": 114.423965, "volume": 20168257}, "trend_line": 107.029757, "activity_lines": {"activity_5": 113.179889, "activity_10": 111.176143, "activity_20": 109.825707, "activity_30": 108.898203}, "trend_signal": 1, "fair_value": 82.517004, "relative_strength": -1.93688, "rate_of_change": 0.3368298996444833, "market_dynamics": -0.36766, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.06718, "high": 115.397692, "low": 112.229588, "close": 114.116734, "volume": 15861349}, "trend_line": 107.405806, "activity_lines": {"activity_5": 113.748386, "activity_10": 111.901976, "activity_20": 110.24228, "activity_30": 109.355428}, "trend_signal": 1, "fair_value": 82.748338, "relative_strength": -1.276968, "rate_of_change": 0.35134995214461223, "market_dynamics": -0.140891, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.934366, "high": 115.950213, "low": 110.088035, "close": 110.955221, "volume": 22683967}, "trend_line": 107.706426, "activity_lines": {"activity_5": 112.993521, "activity_10": 111.969319, "activity_20": 110.321269, "activity_30": 109.584422}, "trend_signal": 1, "fair_value": 82.942219, "relative_strength": -2.642091, "rate_of_change": 0.2798917592965086, "market_dynamics": 0.054755, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.059283, "high": 117.907576, "low": 110.400222, "close": 117.521059, "volume": 21126027}, "trend_line": 108.24286, "activity_lines": {"activity_5": 114.466582, "activity_10": 113.227287, "activity_20": 111.032523, "activity_30": 110.217624}, "trend_signal": 1, "fair_value": 83.177477, "relative_strength": -1.497925, "rate_of_change": 0.4980519918096622, "market_dynamics": 0.358299, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.506193, "high": 117.580523, "low": 112.957182, "close": 113.333789, "volume": 19479824}, "trend_line": 108.85187, "activity_lines": {"activity_5": 114.151752, "activity_10": 113.568744, "activity_20": 111.322412, "activity_30": 110.546071}, "trend_signal": 1, "fair_value": 83.373507, "relative_strength": -2.908898, "rate_of_change": 0.5626329533421531, "market_dynamics": 0.470546, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.333789, "high": 116.237623, "low": 112.843209, "close": 115.756954, "volume": 19818146}, "trend_line": 109.421504, "activity_lines": {"activity_5": 114.714019, "activity_10": 114.124135, "activity_20": 111.83627, "activity_30": 110.991561}, "trend_signal": 1, "fair_value": 83.601544, "relative_strength": -2.387276, "rate_of_change": 0.5233111750859158, "market_dynamics": 0.511948, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.629096, "high": 116.832265, "low": 113.740127, "close": 115.821374, "volume": 13952334}, "trend_line": 109.948518, "activity_lines": {"activity_5": 115.208893, "activity_10": 114.569112, "activity_20": 112.353579, "activity_30": 111.404455}, "trend_signal": 1, "fair_value": 83.832657, "relative_strength": -3.387271, "rate_of_change": 0.48163658945869386, "market_dynamics": 0.489693, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.905615, "high": 119.859983, "low": 115.875883, "close": 119.344627, "volume": 19053741}, "trend_line": 110.543763, "activity_lines": {"activity_5": 116.764542, "activity_10": 115.550181, "activity_20": 113.205614, "activity_30": 112.010656}, "trend_signal": 1, "fair_value": 84.056164, "relative_strength": -1.253953, "rate_of_change": 0.5413851962970445, "market_dynamics": 0.450541, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.898646, "high": 119.483377, "low": 116.54981, "close": 118.45762, "volume": 21926160}, "trend_line": 111.00608, "activity_lines": {"activity_5": 117.465228, "activity_10": 116.228163, "activity_20": 113.925115, "activity_30": 112.521227}, "trend_signal": 1, "fair_value": 84.29566, "relative_strength": -1.339462, "rate_of_change": 0.41822079098211884, "market_dynamics": 0.670157, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.611235, "high": 119.74601, "low": 114.06718, "close": 116.926417, "volume": 31413008}, "trend_line": 111.361891, "activity_lines": {"activity_5": 117.593077, "activity_10": 116.503771, "activity_20": 114.444143, "activity_30": 112.903185}, "trend_signal": 1, "fair_value": 84.508649, "relative_strength": -0.748698, "rate_of_change": 0.32053289333341267, "market_dynamics": 0.834039, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.259915, "high": 119.900434, "low": 116.634529, "close": 117.875374, "volume": 14252061}, "trend_line": 111.832122, "activity_lines": {"activity_5": 117.797735, "activity_10": 116.905516, "activity_20": 114.978966, "activity_30": 113.323409}, "trend_signal": 1, "fair_value": 84.724835, "relative_strength": -0.553182, "rate_of_change": 0.422254862751925, "market_dynamics": 0.919703, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.158044, "high": 117.304585, "low": 114.048656, "close": 117.011746, "volume": 19611496}, "trend_line": 112.18403, "activity_lines": {"activity_5": 117.57329, "activity_10": 117.087485, "activity_20": 115.354582, "activity_30": 113.657579}, "trend_signal": 1, "fair_value": 84.960119, "relative_strength": -0.78314, "rate_of_change": 0.31467524151961346, "market_dynamics": 0.806697, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.346896, "high": 119.648295, "low": 112.882211, "close": 113.552268, "volume": 20336101}, "trend_line": 112.221965, "activity_lines": {"activity_5": 116.116327, "activity_10": 116.587821, "activity_20": 115.365024, "activity_30": 113.745852}, "trend_signal": 1, "fair_value": 85.173754, "relative_strength": -1.761307, "rate_of_change": 0.03381497348596791, "market_dynamics": 0.331089, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.725743, "high": 116.609712, "low": 111.403123, "close": 116.197751, "volume": 20226798}, "trend_line": 112.335905, "activity_lines": {"activity_5": 115.927349, "activity_10": 116.521935, "activity_20": 115.614221, "activity_30": 114.002354}, "trend_signal": 1, "fair_value": 85.439809, "relative_strength": -2.227539, "rate_of_change": 0.10153092578623042, "market_dynamics": -0.064856, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.584895, "high": 120.401736, "low": 115.775913, "close": 118.773747, "volume": 15599990}, "trend_line": 112.564894, "activity_lines": {"activity_5": 116.747694, "activity_10": 116.948472, "activity_20": 116.074408, "activity_30": 114.417699}, "trend_signal": 1, "fair_value": 85.71099, "relative_strength": -1.660535, "rate_of_change": 0.20384310786475487, "market_dynamics": -0.267608, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.453, "high": 117.001819, "low": 111.909388, "close": 114.559835, "volume": 30300546}, "trend_line": 112.543773, "activity_lines": {"activity_5": 116.040247, "activity_10": 116.509936, "activity_20": 116.048007, "activity_30": 114.546405}, "trend_signal": 1, "fair_value": 85.950195, "relative_strength": -4.051126, "rate_of_change": -0.01876339882663038, "market_dynamics": -0.45212, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.023546, "high": 117.587498, "low": 111.425459, "close": 115.557475, "volume": 21441789}, "trend_line": 112.540737, "activity_lines": {"activity_5": 115.886382, "activity_10": 116.274554, "activity_20": 116.090334, "activity_30": 114.740837}, "trend_signal": 1, "fair_value": 86.210408, "relative_strength": -2.908155, "rate_of_change": -0.0026976170418675214, "market_dynamics": -0.431448, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.470737, "high": 119.203079, "low": 115.517768, "close": 119.106293, "volume": 16726593}, "trend_line": 112.869189, "activity_lines": {"activity_5": 117.012408, "activity_10": 116.689209, "activity_20": 116.444532, "activity_30": 115.164421}, "trend_signal": 1, "fair_value": 86.500971, "relative_strength": -1.323966, "rate_of_change": 0.29185165190451245, "market_dynamics": -0.412126, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.721753, "high": 120.679686, "low": 116.515408, "close": 116.574968, "volume": 13336795}, "trend_line": 113.188944, "activity_lines": {"activity_5": 116.92439, "activity_10": 116.647958, "activity_20": 116.521645, "activity_30": 115.403504}, "trend_signal": 1, "fair_value": 86.769382, "relative_strength": -1.778273, "rate_of_change": 0.283296976644353, "market_dynamics": -0.514749, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.026636, "high": 117.354219, "low": 109.045517, "close": 111.939169, "volume": 24892343}, "trend_line": 113.544776, "activity_lines": {"activity_5": 115.265959, "activity_10": 115.798063, "activity_20": 116.133748, "activity_30": 115.322873}, "trend_signal": 1, "fair_value": 87.022347, "relative_strength": -4.614286, "rate_of_change": 0.3143699264479332, "market_dynamics": -0.661686, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.514921, "high": 112.743237, "low": 105.536405, "close": 108.469764, "volume": 34932109}, "trend_line": 113.769957, "activity_lines": {"activity_5": 112.906697, "activity_10": 114.408046, "activity_20": 115.427029, "activity_30": 114.995453}, "trend_signal": 0, "fair_value": 87.270725, "relative_strength": -4.510277, "rate_of_change": 0.19831911949873088, "market_dynamics": -0.765533, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.325583, "high": 106.524118, "low": 102.389621, "close": 106.186608, "volume": 34828001}, "trend_line": 113.659013, "activity_lines": {"activity_5": 110.192389, "activity_10": 112.773919, "activity_20": 114.531219, "activity_30": 114.506205}, "trend_signal": 0, "fair_value": 87.47031, "relative_strength": -4.230018, "rate_of_change": -0.09751607799236796, "market_dynamics": -0.908377, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.102231, "high": 107.918829, "low": 104.201255, "close": 106.196535, "volume": 24022888}, "trend_line": 113.506191, "activity_lines": {"activity_5": 108.106114, "activity_10": 111.338419, "activity_20": 113.674117, "activity_30": 114.024755}, "trend_signal": 0, "fair_value": 87.659278, "relative_strength": -4.584784, "rate_of_change": -0.1344565608712443, "market_dynamics": -1.045032, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.960545, "high": 108.706335, "low": 102.26271, "close": 102.610745, "volume": 20407915}, "trend_line": 113.293694, "activity_lines": {"activity_5": 105.685226, "activity_10": 109.384697, "activity_20": 112.498172, "activity_30": 113.321823}, "trend_signal": 0, "fair_value": 87.824514, "relative_strength": -6.294339, "rate_of_change": -0.1872118147282372, "market_dynamics": -1.137404, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.82085, "high": 105.037049, "low": 90.638332, "close": 90.673135, "volume": 43123557}, "trend_line": 112.953849, "activity_lines": {"activity_5": 100.216083, "activity_10": 105.507537, "activity_20": 110.256313, "activity_30": 111.862432}, "trend_signal": 0, "fair_value": 87.932032, "relative_strength": -8.764664, "rate_of_change": -0.29996815180198544, "market_dynamics": -1.147388, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.974017, "high": 101.914675, "low": 85.740978, "close": 98.618284, "volume": 70764466}, "trend_line": 112.606457, "activity_lines": {"activity_5": 98.813058, "activity_10": 103.58587, "activity_20": 108.879043, "activity_30": 110.937557}, "trend_signal": 0, "fair_value": 88.108415, "relative_strength": -5.946029, "rate_of_change": -0.3075521578729019, "market_dynamics": -1.105879, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.676022, "high": 101.740657, "low": 94.735204, "close": 95.888693, "volume": 19903899}, "trend_line": 112.133618, "activity_lines": {"activity_5": 97.156935, "activity_10": 101.45776, "activity_20": 107.323425, "activity_30": 109.858991}, "trend_signal": 0, "fair_value": 88.278365, "relative_strength": -7.129577, "rate_of_change": -0.4199039847244351, "market_dynamics": -1.114576, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.372253, "high": 103.841299, "low": 92.072734, "close": 103.649879, "volume": 23767677}, "trend_line": 111.87045, "activity_lines": {"activity_5": 98.774402, "activity_10": 101.098389, "activity_20": 106.601884, "activity_30": 109.311653}, "trend_signal": 0, "fair_value": 88.503226, "relative_strength": -3.951359, "rate_of_change": -0.23469143749557173, "market_dynamics": -0.991893, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.515637, "high": 108.199198, "low": 101.327987, "close": 107.697033, "volume": 22290385}, "trend_line": 111.739049, "activity_lines": {"activity_5": 101.910698, "activity_10": 101.75589, "activity_20": 106.340524, "activity_30": 109.042401}, "trend_signal": 0, "fair_value": 88.756673, "relative_strength": -2.962725, "rate_of_change": -0.11745818489155176, "market_dynamics": -0.88053, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.772253, "high": 109.3502, "low": 105.211066, "close": 108.189254, "volume": 19460798}, "trend_line": 111.532877, "activity_lines": {"activity_5": 104.871981, "activity_10": 102.664303, "activity_20": 106.177283, "activity_30": 108.813382}, "trend_signal": 0, "fair_value": 89.027914, "relative_strength": -2.047174, "rate_of_change": -0.1845120410860085, "market_dynamics": -0.749859, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.778348, "high": 117.223255, "low": 111.64077, "close": 116.785725, "volume": 27065735}, "trend_line": 111.611603, "activity_lines": {"activity_5": 109.531013, "activity_10": 105.203891, "activity_20": 106.874359, "activity_30": 109.152275}, "trend_signal": 0, "fair_value": 89.36918, "relative_strength": 0.45705, "rate_of_change": 0.07058546512702545, "market_dynamics": -0.300437, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.060465, "high": 116.877706, "low": 111.919198, "close": 112.768404, "volume": 32078115}, "trend_line": 111.566658, "activity_lines": {"activity_5": 111.639775, "activity_10": 106.861857, "activity_20": 107.194022, "activity_30": 109.226907}, "trend_signal": 0, "fair_value": 89.652369, "relative_strength": -0.387689, "rate_of_change": -0.04026911073035879, "market_dynamics": 0.028283, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.523496, "high": 116.830473, "low": 113.071692, "close": 114.806896, "volume": 26252350}, "trend_line": 111.695047, "activity_lines": {"activity_5": 113.302721, "activity_10": 108.770789, "activity_20": 107.728033, "activity_30": 109.435955}, "trend_signal": 0, "fair_value": 89.953194, "relative_strength": -0.31196, "rate_of_change": 0.1150782879953243, "market_dynamics": 0.302955, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.503608, "high": 119.11259, "low": 114.364394, "close": 118.510986, "volume": 31501670}, "trend_line": 111.728045, "activity_lines": {"activity_5": 115.456562, "activity_10": 111.19664, "activity_20": 108.60884, "activity_30": 109.875693}, "trend_signal": 0, "fair_value": 90.305426, "relative_strength": 1.270388, "rate_of_change": 0.02954293935700845, "market_dynamics": 0.593933, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.973376, "high": 120.882598, "low": 118.476182, "close": 118.913713, "volume": 27468747}, "trend_line": 111.914042, "activity_lines": {"activity_5": 117.023715, "activity_10": 113.406619, "activity_20": 109.516987, "activity_30": 110.339284}, "trend_signal": 0, "fair_value": 90.68035, "relative_strength": 2.08483, "rate_of_change": 0.1664729746233369, "market_dynamics": 0.674488, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.629671, "high": 121.19583, "low": 119.03284, "close": 119.594867, "volume": 23474111}, "trend_line": 112.041973, "activity_lines": {"activity_5": 118.102956, "activity_10": 115.226979, "activity_20": 110.489339, "activity_30": 110.834821}, "trend_signal": 0, "fair_value": 91.031143, "relative_strength": 2.920229, "rate_of_change": 0.11431183943834662, "market_dynamics": 0.754135, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.71092, "high": 125.851297, "low": 118.899169, "close": 124.885213, "volume": 28160500}, "trend_line": 112.344101, "activity_lines": {"activity_5": 120.758369, "activity_10": 117.627828, "activity_20": 111.941557, "activity_30": 111.663418}, "trend_signal": 0, "fair_value": 91.43467, "relative_strength": 3.91923, "rate_of_change": 0.2696560868309559, "market_dynamics": 0.859078, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.980828, "high": 128.351342, "low": 124.128242, "close": 127.967876, "volume": 23786443}, "trend_line": 112.631542, "activity_lines": {"activity_5": 123.63355, "activity_10": 120.061951, "activity_20": 113.642945, "activity_30": 112.671403}, "trend_signal": 1, "fair_value": 91.840944, "relative_strength": 4.766401, "rate_of_change": 0.2558576707111673, "market_dynamics": 0.891991, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.474849, "high": 128.884209, "low": 126.384214, "close": 127.415089, "volume": 29721352}, "trend_line": 112.930125, "activity_lines": {"activity_5": 125.447069, "activity_10": 121.953423, "activity_20": 115.249488, "activity_30": 113.62518}, "trend_signal": 1, "fair_value": 92.245201, "relative_strength": 4.650686, "rate_of_change": 0.2650971430365464, "market_dynamics": 0.979735, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.101344, "high": 130.552533, "low": 126.09537, "close": 129.925044, "volume": 31900549}, "trend_line": 113.363412, "activity_lines": {"activity_5": 127.503633, "activity_10": 123.942739, "activity_20": 117.043455, "activity_30": 114.721627}, "trend_signal": 1, "fair_value": 92.650466, "relative_strength": 5.980957, "rate_of_change": 0.38367707465124373, "market_dynamics": 1.175846, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.069466, "high": 130.980819, "low": 127.962896, "close": 130.472851, "volume": 26474450}, "trend_line": 113.783328, "activity_lines": {"activity_5": 129.008711, "activity_10": 125.636461, "activity_20": 118.803946, "activity_30": 115.825461}, "trend_signal": 1, "fair_value": 93.037429, "relative_strength": 4.777138, "rate_of_change": 0.3704158092912735, "market_dynamics": 1.263505, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.970858, "high": 133.470854, "low": 127.380228, "close": 128.022657, "volume": 37521786}, "trend_line": 114.150359, "activity_lines": {"activity_5": 128.971858, "activity_10": 126.635836, "activity_20": 120.22631, "activity_30": 116.744128}, "trend_signal": 1, "fair_value": 93.399962, "relative_strength": 5.212702, "rate_of_change": 0.32257010447083884, "market_dynamics": 1.417411, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.227834, "high": 132.674042, "low": 129.227834, "close": 132.430019, "volume": 27527307}, "trend_line": 114.779617, "activity_lines": {"activity_5": 130.194964, "activity_10": 128.1592, "activity_20": 121.964441, "activity_30": 117.923461}, "trend_signal": 1, "fair_value": 93.77956, "relative_strength": 6.04169, "rate_of_change": 0.5512536320626089, "market_dynamics": 1.501935, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.345358, "high": 134.486738, "low": 131.229822, "close": 132.320457, "volume": 31714006}, "trend_line": 115.31704, "activity_lines": {"activity_5": 131.084072, "activity_10": 129.342223, "activity_20": 123.567216, "activity_30": 119.055128}, "trend_signal": 1, "fair_value": 94.166246, "relative_strength": 4.865303, "rate_of_change": 0.4682216355539886, "market_dynamics": 1.550553, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.153625, "high": 132.721353, "low": 127.410108, "close": 130.686994, "volume": 40784768}, "trend_line": 115.714149, "activity_lines": {"activity_5": 131.101668, "activity_10": 129.977171, "activity_20": 124.872948, "activity_30": 120.046738}, "trend_signal": 1, "fair_value": 94.568106, "relative_strength": 3.240307, "rate_of_change": 0.34436281056121487, "market_dynamics": 1.581906, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.682014, "high": 133.022647, "low": 130.034605, "close": 130.701935, "volume": 31586564}, "trend_line": 116.252219, "activity_lines": {"activity_5": 131.073448, "activity_10": 130.400776, "activity_20": 125.989561, "activity_30": 121.013692}, "trend_signal": 1, "fair_value": 94.991968, "relative_strength": 3.224164, "rate_of_change": 0.4649993148201699, "market_dynamics": 1.485634, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.391182, "high": 132.086394, "low": 127.629232, "close": 130.906118, "volume": 48378691}, "trend_line": 116.76384, "activity_lines": {"activity_5": 131.098016, "activity_10": 130.659559, "activity_20": 126.972841, "activity_30": 121.959105}, "trend_signal": 1, "fair_value": 95.403584, "relative_strength": 2.901883, "rate_of_change": 0.44009568539935157, "market_dynamics": 1.422942, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.593367, "high": 135.572443, "low": 131.204922, "close": 134.900134, "volume": 52455004}, "trend_line": 117.290302, "activity_lines": {"activity_5": 132.261693, "activity_10": 131.535055, "activity_20": 128.169754, "activity_30": 123.129188}, "trend_signal": 1, "fair_value": 95.867258, "relative_strength": 4.311518, "rate_of_change": 0.4508776004626048, "market_dynamics": 1.305304, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.114277, "high": 139.033592, "low": 133.774638, "close": 138.90411, "volume": 43926051}, "trend_line": 118.034606, "activity_lines": {"activity_5": 134.595354, "activity_10": 133.012506, "activity_20": 129.599187, "activity_30": 124.523627}, "trend_signal": 1, "fair_value": 96.371142, "relative_strength": 5.960236, "rate_of_change": 0.6345827296105007, "market_dynamics": 1.268617, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.696021, "high": 141.059563, "low": 136.751335, "close": 139.040081, "volume": 41791521}, "trend_line": 118.93797, "activity_lines": {"activity_5": 136.535428, "activity_10": 134.305788, "activity_20": 130.892965, "activity_30": 125.878819}, "trend_signal": 1, "fair_value": 96.891392, "relative_strength": 6.235598, "rate_of_change": 0.765338260204817, "market_dynamics": 1.22143, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.837901, "high": 143.547764, "low": 139.458936, "close": 141.972069, "volume": 43399802}, "trend_line": 120.054713, "activity_lines": {"activity_5": 138.895959, "activity_10": 135.96643, "activity_20": 132.31907, "activity_30": 127.36489}, "trend_signal": 1, "fair_value": 97.42422, "relative_strength": 7.122203, "rate_of_change": 0.9389289223617987, "market_dynamics": 1.195756, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.886837, "high": 145.27305, "low": 138.760844, "close": 138.815694, "volume": 52068360}, "trend_line": 121.14235, "activity_lines": {"activity_5": 139.453023, "activity_10": 136.84411, "activity_20": 133.324634, "activity_30": 128.575276}, "trend_signal": 1, "fair_value": 97.949216, "relative_strength": 7.203687, "rate_of_change": 0.9059511058095542, "market_dynamics": 1.083908, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.977056, "high": 143.417769, "low": 138.740898, "close": 142.116674, "volume": 59301205}, "trend_line": 122.339688, "activity_lines": {"activity_5": 140.583108, "activity_10": 138.12573, "activity_20": 134.520542, "activity_30": 129.928458}, "trend_signal": 1, "fair_value": 98.471819, "relative_strength": 7.709631, "rate_of_change": 0.9883727697209127, "market_dynamics": 1.059997, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.929453, "high": 146.881156, "low": 140.565912, "close": 146.389998, "volume": 36657668}, "trend_line": 123.798996, "activity_lines": {"activity_5": 142.656532, "activity_10": 140.008198, "activity_20": 135.993387, "activity_30": 131.480091}, "trend_signal": 1, "fair_value": 99.005447, "relative_strength": 8.666014, "rate_of_change": 1.1928328605840544, "market_dynamics": 1.001274, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.444384, "high": 152.578089, "low": 148.205038, "close": 149.930324, "volume": 43625349}, "trend_line": 125.774236, "activity_lines": {"activity_5": 145.411006, "activity_10": 142.278551, "activity_20": 137.670648, "activity_30": 133.165983}, "trend_signal": 1, "fair_value": 99.588602, "relative_strength": 10.262231, "rate_of_change": 1.5955218247488852, "market_dynamics": 1.014446, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.3664, "high": 151.695501, "low": 140.415323, "close": 143.687382, "volume": 47708930}, "trend_line": 127.276539, "activity_lines": {"activity_5": 145.358483, "activity_10": 143.063945, "activity_20": 138.605645, "activity_30": 134.32167}, "trend_signal": 1, "fair_value": 100.093786, "relative_strength": 7.259198, "rate_of_change": 1.1944441467328792, "market_dynamics": 1.001904, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.255366, "high": 147.641578, "low": 139.763105, "close": 143.682396, "volume": 48076254}, "trend_line": 128.869662, "activity_lines": {"activity_5": 145.189943, "activity_10": 143.612334, "activity_20": 139.425442, "activity_30": 135.380112}, "trend_signal": 1, "fair_value": 100.602217, "relative_strength": 6.916791, "rate_of_change": 1.2517020124188054, "market_dynamics": 0.827266, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.336075, "high": 143.891824, "low": 133.375559, "close": 136.227765, "volume": 95301244}, "trend_line": 129.955592, "activity_lines": {"activity_5": 142.21208, "activity_10": 142.573039, "activity_20": 139.445762, "activity_30": 135.854829}, "trend_signal": 1, "fair_value": 101.058146, "relative_strength": 3.254877, "rate_of_change": 0.8426575992726593, "market_dynamics": 0.568521, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.145258, "high": 142.744958, "low": 136.282616, "close": 142.720026, "volume": 30789894}, "trend_line": 131.123025, "activity_lines": {"activity_5": 141.790898, "activity_10": 142.690017, "activity_20": 140.045061, "activity_30": 136.678341}, "trend_signal": 1, "fair_value": 101.550194, "relative_strength": 4.176666, "rate_of_change": 0.8983322549136761, "market_dynamics": 0.118214, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.333813, "high": 146.908581, "low": 140.899999, "close": 146.200515, "volume": 31631713}, "trend_line": 132.390067, "activity_lines": {"activity_5": 142.774543, "activity_10": 143.37043, "activity_20": 140.902954, "activity_30": 137.651082}, "trend_signal": 1, "fair_value": 102.078453, "relative_strength": 6.211637, "rate_of_change": 0.9663001597163999, "market_dynamics": -0.161201, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.028254, "high": 148.813376, "low": 142.869617, "close": 143.298445, "volume": 48540251}, "trend_line": 133.273824, "activity_lines": {"activity_5": 143.039486, "activity_10": 143.393005, "activity_20": 141.406958, "activity_30": 138.354848}, "trend_signal": 1, "fair_value": 102.598823, "relative_strength": 4.58561, "rate_of_change": 0.6675402619140626, "market_dynamics": -0.412076, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.026456, "high": 144.235884, "low": 138.940353, "close": 144.205965, "volume": 65617410}, "trend_line": 134.321743, "activity_lines": {"activity_5": 143.632864, "activity_10": 143.556467, "activity_20": 141.936317, "activity_30": 139.060148}, "trend_signal": 1, "fair_value": 103.132873, "relative_strength": 5.003059, "rate_of_change": 0.7862901870362836, "market_dynamics": -0.432589, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.831632, "high": 146.800447, "low": 144.183647, "close": 146.350997, "volume": 25139702}, "trend_line": 135.373213, "activity_lines": {"activity_5": 144.906349, "activity_10": 144.01193, "activity_20": 142.592902, "activity_30": 139.836228}, "trend_signal": 1, "fair_value": 103.681175, "relative_strength": 4.948618, "rate_of_change": 0.782799550181533, "market_dynamics": -0.481313, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.172438, "high": 146.341009, "low": 143.229814, "close": 144.123721, "volume": 41037606}, "trend_line": 136.226971, "activity_lines": {"activity_5": 144.762526, "activity_10": 143.985447, "activity_20": 142.971075, "activity_30": 140.400777}, "trend_signal": 1, "fair_value": 104.214291, "relative_strength": 4.322574, "rate_of_change": 0.6306698209194452, "market_dynamics": -0.603448, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.831632, "high": 147.199858, "low": 143.324698, "close": 145.971461, "volume": 78942230}, "trend_line": 137.128896, "activity_lines": {"activity_5": 145.141037, "activity_10": 144.336121, "activity_20": 143.469018, "activity_30": 141.029454}, "trend_signal": 1, "fair_value": 104.741206, "relative_strength": 3.878141, "rate_of_change": 0.662075206825237, "market_dynamics": -0.546652, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.012634, "high": 147.389726, "low": 143.144918, "close": 145.442108, "volume": 83051118}, "trend_line": 137.990471, "activity_lines": {"activity_5": 145.358367, "activity_10": 144.662528, "activity_20": 143.843762, "activity_30": 141.56579}, "trend_signal": 1, "fair_value": 105.262066, "relative_strength": 3.728511, "rate_of_change": 0.6282957313387955, "market_dynamics": -0.526824, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.915199, "high": 145.646858, "low": 141.437007, "close": 144.912756, "volume": 75446941}, "trend_line": 138.658055, "activity_lines": {"activity_5": 145.256336, "activity_10": 144.860786, "activity_20": 144.097901, "activity_30": 142.012389}, "trend_signal": 1, "fair_value": 105.76274, "relative_strength": 3.591498, "rate_of_change": 0.4837899277841994, "market_dynamics": -0.457679, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.092536, "high": 149.71688, "low": 142.815321, "close": 143.704234, "volume": 86023308}, "trend_line": 139.182601, "activity_lines": {"activity_5": 144.704344, "activity_10": 144.816942, "activity_20": 144.170244, "activity_30": 142.337949}, "trend_signal": 1, "fair_value": 106.239784, "relative_strength": 2.174726, "rate_of_change": 0.378301859203214, "market_dynamics": -0.404388, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.354661, "high": 145.966467, "low": 134.90999, "close": 140.957593, "volume": 172413306}, "trend_line": 139.634017, "activity_lines": {"activity_5": 143.413256, "activity_10": 144.137773, "activity_20": 143.939078, "activity_30": 142.452465}, "trend_signal": 1, "fair_value": 106.703575, "relative_strength": 0.327559, "rate_of_change": 0.3243336428236419, "market_dynamics": -0.569543, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.423247, "high": 144.578165, "low": 137.761502, "close": 139.389511, "volume": 124891413}, "trend_line": 139.9495, "activity_lines": {"activity_5": 141.81055, "activity_10": 143.205542, "activity_20": 143.548792, "activity_30": 142.43669}, "trend_signal": 1, "fair_value": 107.15907, "relative_strength": 0.43753, "rate_of_change": 0.22593563286229917, "market_dynamics": -0.757909, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.470635, "high": 141.94139, "low": 136.852614, "close": 140.707899, "volume": 67875977}, "trend_line": 140.290668, "activity_lines": {"activity_5": 141.086103, "activity_10": 142.636855, "activity_20": 143.282403, "activity_30": 142.485619}, "trend_signal": 1, "fair_value": 107.634701, "relative_strength": 0.187029, "rate_of_change": 0.24377936327032992, "market_dynamics": -0.943781, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.008754, "high": 143.164893, "low": 137.721551, "close": 138.590489, "volume": 83042063}, "trend_line": 140.642929, "activity_lines": {"activity_5": 139.971466, "activity_10": 141.730285, "activity_20": 142.820376, "activity_30": 142.37593}, "trend_signal": 0, "fair_value": 108.084071, "relative_strength": -0.932677, "rate_of_change": 0.25109367930303006, "market_dynamics": -1.012201, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.862602, "high": 141.087434, "low": 134.825094, "close": 137.122284, "volume": 108612496}, "trend_line": 140.799338, "activity_lines": {"activity_5": 138.788913, "activity_10": 140.658868, "activity_20": 142.219593, "activity_30": 142.148792}, "trend_signal": 0, "fair_value": 108.537719, "relative_strength": -0.124248, "rate_of_change": 0.11120999904659014, "market_dynamics": -1.057284, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.803897, "high": 141.417031, "low": 135.29452, "close": 136.632883, "volume": 109191646}, "trend_line": 140.943085, "activity_lines": {"activity_5": 137.882022, "activity_10": 139.666264, "activity_20": 141.595982, "activity_30": 141.879989}, "trend_signal": 0, "fair_value": 108.964139, "relative_strength": 0.888924, "rate_of_change": 0.10209351978628659, "market_dynamics": -1.092288, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.550537, "high": 140.098644, "low": 134.15831, "close": 135.124728, "volume": 86635368}, "trend_line": 141.09101, "activity_lines": {"activity_5": 136.760727, "activity_10": 138.535647, "activity_20": 140.8752, "activity_30": 141.504611}, "trend_signal": 0, "fair_value": 109.372055, "relative_strength": 1.434333, "rate_of_change": 0.10495371234425226, "market_dynamics": -1.10206, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 139.2, "low": 129.575, "close": 129.92, "volume": 83864514}, "trend_line": 141.064945, "activity_lines": {"activity_5": 134.188841, "activity_10": 136.655929, "activity_20": 139.729233, "activity_30": 140.7839}, "trend_signal": 0, "fair_value": 109.730752, "relative_strength": -0.414438, "rate_of_change": -0.0184738914265458, "market_dynamics": -1.210525, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.27, "high": 136.045, "low": 126.68, "close": 135.99, "volume": 67551664}, "trend_line": 141.234408, "activity_lines": {"activity_5": 134.359482, "activity_10": 136.162067, "activity_20": 139.22692, "activity_30": 140.456484}, "trend_signal": 0, "fair_value": 110.134449, "relative_strength": 0.540044, "rate_of_change": 0.12013119205484216, "market_dynamics": -1.283337, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.48, "high": 143.56, "low": 134.11, "close": 142.62, "volume": 49637353}, "trend_line": 141.491737, "activity_lines": {"activity_5": 136.913489, "activity_10": 137.035892, "activity_20": 139.392665, "activity_30": 140.545878}, "trend_signal": 0, "fair_value": 110.581966, "relative_strength": 1.556125, "rate_of_change": 0.18219993530188378, "market_dynamics": -1.130169, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.33, "high": 154.805, "low": 142.1307, "close": 154.35, "volume": 53621937}, "trend_line": 142.0066, "activity_lines": {"activity_5": 143.010982, "activity_10": 140.062158, "activity_20": 140.645115, "activity_30": 141.375443}, "trend_signal": 0, "fair_value": 111.107469, "relative_strength": 4.837471, "rate_of_change": 0.36388202655254076, "market_dynamics": -0.686266, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.117194, "high": 160.209968, "low": 152.853693, "close": 160.030181, "volume": 57830398}, "trend_line": 142.70627, "activity_lines": {"activity_5": 149.820727, "activity_10": 143.877686, "activity_20": 142.383153, "activity_30": 142.538255}, "trend_signal": 0, "fair_value": 111.659745, "relative_strength": 7.779544, "rate_of_change": 0.4927024518578697, "market_dynamics": -0.115573, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.830418, "high": 162.092734, "low": 155.974991, "close": 161.678226, "volume": 45161992}, "trend_line": 143.363142, "activity_lines": {"activity_5": 155.519457, "activity_10": 147.617573, "activity_20": 144.212293, "activity_30": 143.762252}, "trend_signal": 1, "fair_value": 112.221298, "relative_strength": 7.555887, "rate_of_change": 0.46029652376172486, "market_dynamics": 0.468509, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.512237, "high": 175.391959, "low": 160.689399, "close": 175.312054, "volume": 54111841}, "trend_line": 144.579687, "activity_lines": {"activity_5": 163.645581, "activity_10": 153.455059, "activity_20": 147.252369, "activity_30": 145.823472}, "trend_signal": 1, "fair_value": 112.871157, "relative_strength": 13.484714, "rate_of_change": 0.8485758494327617, "market_dynamics": 0.919252, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.941308, "high": 180.001492, "low": 170.992178, "close": 176.051178, "volume": 62174194}, "trend_line": 145.710837, "activity_lines": {"activity_5": 169.39661, "activity_10": 158.759267, "activity_20": 150.214714, "activity_30": 147.853891}, "trend_signal": 1, "fair_value": 113.505253, "relative_strength": 13.314482, "rate_of_change": 0.782371316103341, "market_dynamics": 1.110077, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.409566, "high": 181.514697, "low": 170.62861, "close": 180.176285, "volume": 69096964}, "trend_line": 146.837047, "activity_lines": {"activity_5": 174.293929, "activity_10": 164.105696, "activity_20": 153.428497, "activity_30": 150.077468}, "trend_signal": 1, "fair_value": 114.142872, "relative_strength": 14.495272, "rate_of_change": 0.772907508588407, "market_dynamics": 1.194906, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.982955, "high": 191.402968, "low": 182.323737, "close": 190.793691, "volume": 51008550}, "trend_line": 148.199159, "activity_lines": {"activity_5": 181.008631, "activity_10": 170.590864, "activity_20": 157.481782, "activity_30": 152.91338}, "trend_signal": 1, "fair_value": 114.841894, "relative_strength": 18.90693, "rate_of_change": 0.9276351083252146, "market_dynamics": 1.255599, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.092151, "high": 198.494556, "low": 179.586984, "close": 180.086391, "volume": 80684750}, "trend_line": 149.412459, "activity_lines": {"activity_5": 182.103332, "activity_10": 174.117088, "activity_20": 160.301886, "activity_30": 154.970621}, "trend_signal": 1, "fair_value": 115.475075, "relative_strength": 14.656096, "rate_of_change": 0.8186956040688488, "market_dynamics": 1.216058, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.000562, "high": 186.858359, "low": 172.675182, "close": 184.58106, "volume": 97881991}, "trend_line": 150.775748, "activity_lines": {"activity_5": 183.469046, "activity_10": 177.548408, "activity_20": 163.38508, "activity_30": 157.239563}, "trend_signal": 1, "fair_value": 116.114525, "relative_strength": 16.35453, "rate_of_change": 0.9124332797440811, "market_dynamics": 1.239256, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.14546, "high": 192.022234, "low": 185.080467, "close": 191.213193, "volume": 49672730}, "trend_line": 152.608596, "activity_lines": {"activity_5": 186.427536, "activity_10": 181.302096, "activity_20": 166.911009, "activity_30": 159.848431}, "trend_signal": 1, "fair_value": 116.809627, "relative_strength": 18.864616, "rate_of_change": 1.2156119431090553, "market_dynamics": 1.141101, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.95, "high": 194.3, "low": 179.76, "close": 181.11, "volume": 64934427}, "trend_line": 153.888262, "activity_lines": {"activity_5": 185.007495, "activity_10": 182.335328, "activity_20": 169.248497, "activity_30": 161.687231}, "trend_signal": 1, "fair_value": 117.423573, "relative_strength": 14.883402, "rate_of_change": 0.8385281258992723, "market_dynamics": 1.033468, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.12, "high": 190.94, "low": 178.67, "close": 180.59, "volume": 46739851}, "trend_line": 155.034578, "activity_lines": {"activity_5": 183.351873, "activity_10": 182.787469, "activity_20": 171.345258, "activity_30": 163.409924}, "trend_signal": 1, "fair_value": 118.042523, "relative_strength": 11.771315, "rate_of_change": 0.7449015182197671, "market_dynamics": 0.878726, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.66, "high": 186.4, "low": 176.36, "close": 185.78, "volume": 45624845}, "trend_line": 156.45063, "activity_lines": {"activity_5": 184.106496, "activity_10": 183.809431, "activity_20": 173.740113, "activity_30": 165.393499}, "trend_signal": 1, "fair_value": 118.679704, "relative_strength": 13.038674, "rate_of_change": 0.9133781755447995, "market_dynamics": 0.675792, "expectation": {"probability": 60.6781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/945d3689-c925-4af5-bfd9-3674caad248b/", "share_image": "https://sharemaestro.com/terminal/945d3689-c925-4af5-bfd9-3674caad248b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}