{"ticker": {"uuid": "945d8463-5fdd-4601-8f55-f17513667614", "symbol": "600397", "name": "Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600397 fell 12.66%, moving from 15.96 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.61 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.61"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 15.12, "low": 12.84, "close": 13.94, "volume": 238404832}, "trend_line": 11.753, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.212909, "activity_20": 14.642381, "activity_30": 13.52314}, "trend_signal": 1, "fair_value": 5.277308, "relative_strength": 39.606744, "rate_of_change": 1.931141104077389, "market_dynamics": -0.627364, "expectation": {"probability": 52.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.99, "close": 3.02, "volume": 47942611}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.964182, "activity_20": 3.014286, "activity_30": 3.060667}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -8.636768, "rate_of_change": -0.7590132827324485, "market_dynamics": -0.121378, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.84, "close": 2.89, "volume": 40709910}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.951273, "activity_20": 2.999381, "activity_30": 3.044667}, "trend_signal": 0, "fair_value": 2.9925, "relative_strength": -10.605574, "rate_of_change": -0.6798279158699753, "market_dynamics": -0.307195, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.81, "close": 2.84, "volume": 40040601}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.932364, "activity_20": 2.980381, "activity_30": 3.026817}, "trend_signal": 0, "fair_value": 2.997051, "relative_strength": -12.50069, "rate_of_change": -0.4171122548543011, "market_dynamics": -0.471059, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.78, "close": 2.82, "volume": 50057000}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.913455, "activity_20": 2.960429, "activity_30": 3.008516}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": -12.818016, "rate_of_change": -0.5477391743379798, "market_dynamics": -0.735782, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.79, "close": 2.85, "volume": 35445990}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.902182, "activity_20": 2.944476, "activity_30": 2.993247}, "trend_signal": 0, "fair_value": 3.006795, "relative_strength": -12.736776, "rate_of_change": -0.5507558800479581, "market_dynamics": -0.906689, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.79, "volume": 21829458}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.880182, "activity_20": 2.924143, "activity_30": 2.975204}, "trend_signal": 0, "fair_value": 3.011026, "relative_strength": -12.045852, "rate_of_change": -0.510381093454114, "market_dynamics": -0.994098, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.72, "close": 2.9, "volume": 127725859}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.846, "activity_10": 2.878545, "activity_20": 2.916, "activity_30": 2.965269}, "trend_signal": 0, "fair_value": 3.01641, "relative_strength": -8.388414, "rate_of_change": -0.5239030779305833, "market_dynamics": -0.532829, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.9, "close": 3.0, "volume": 63078993}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.894, "activity_20": 2.918714, "activity_30": 2.962817}, "trend_signal": 0, "fair_value": 3.019359, "relative_strength": -4.948435, "rate_of_change": -0.44986833443054225, "market_dynamics": -0.036821, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.96, "close": 3.02, "volume": 49453824}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.913091, "activity_20": 2.923857, "activity_30": 2.962538}, "trend_signal": 0, "fair_value": 3.024423, "relative_strength": -5.447484, "rate_of_change": -0.418803088151994, "market_dynamics": 0.411472, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.97, "close": 3.06, "volume": 47219309}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.998, "activity_10": 2.939455, "activity_20": 2.933905, "activity_30": 2.965656}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": -2.057918, "rate_of_change": -0.2213724160074869, "market_dynamics": 0.947558, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.03, "close": 3.18, "volume": 67098094}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.986909, "activity_20": 2.956238, "activity_30": 2.976946}, "trend_signal": 0, "fair_value": 3.030769, "relative_strength": -1.544615, "rate_of_change": 0.14419301164725193, "market_dynamics": 1.176242, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.17, "close": 3.19, "volume": 92179912}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.033273, "activity_20": 2.979286, "activity_30": 2.988602}, "trend_signal": 0, "fair_value": 3.035256, "relative_strength": -1.554529, "rate_of_change": 0.17724857966866392, "market_dynamics": 1.365483, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.07, "close": 3.09, "volume": 64689140}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.056, "activity_20": 2.99219, "activity_30": 2.993462}, "trend_signal": 0, "fair_value": 3.039359, "relative_strength": -1.645314, "rate_of_change": 0.055263151784250904, "market_dynamics": 1.36947, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.02, "close": 3.05, "volume": 58297831}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.066909, "activity_20": 3.001048, "activity_30": 2.995634}, "trend_signal": 0, "fair_value": 3.042949, "relative_strength": -1.191744, "rate_of_change": -0.011039895130939347, "market_dynamics": 1.273774, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.99, "close": 3.01, "volume": 67880302}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.072, "activity_10": 3.066364, "activity_20": 3.005571, "activity_30": 2.995247}, "trend_signal": 0, "fair_value": 3.046603, "relative_strength": -0.35646, "rate_of_change": -0.13262599469496034, "market_dynamics": 1.026989, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.98, "close": 3.13, "volume": 140085900}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.084727, "activity_20": 3.02081, "activity_30": 3.00286}, "trend_signal": 0, "fair_value": 3.050962, "relative_strength": 1.349691, "rate_of_change": -0.022144754316068167, "market_dynamics": 0.963568, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.09, "close": 3.11, "volume": 155474300}, "trend_line": 3.009, "activity_lines": {"activity_5": 3.086, "activity_10": 3.093273, "activity_20": 3.032619, "activity_30": 3.009226}, "trend_signal": 1, "fair_value": 3.054487, "relative_strength": 1.33439, "rate_of_change": -0.07747399573544807, "market_dynamics": 1.072595, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.07, "close": 3.27, "volume": 200293344}, "trend_line": 3.014333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.127091, "activity_20": 3.058381, "activity_30": 3.026065}, "trend_signal": 1, "fair_value": 3.059359, "relative_strength": 6.504979, "rate_of_change": 0.17723496178133114, "market_dynamics": 1.35776, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.09, "close": 3.13, "volume": 180110802}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.130545, "activity_20": 3.069524, "activity_30": 3.033527}, "trend_signal": 1, "fair_value": 3.062372, "relative_strength": 1.594998, "rate_of_change": -0.13269934011935655, "market_dynamics": 1.529448, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 131129309}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.119273, "activity_20": 3.073476, "activity_30": 3.036731}, "trend_signal": 1, "fair_value": 3.065449, "relative_strength": 0.202208, "rate_of_change": -0.19931349787549174, "market_dynamics": 1.326534, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.88, "close": 2.92, "volume": 109099830}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.082545, "activity_20": 3.063905, "activity_30": 3.03129}, "trend_signal": 1, "fair_value": 3.066795, "relative_strength": -3.266231, "rate_of_change": -0.23299680827658312, "market_dynamics": 0.881552, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.85, "close": 2.87, "volume": 79420226}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.041455, "activity_20": 3.050048, "activity_30": 3.023075}, "trend_signal": 0, "fair_value": 3.069231, "relative_strength": -1.12437, "rate_of_change": -0.21128783488520297, "market_dynamics": 0.18412, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.78, "close": 2.89, "volume": 95108400}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.009818, "activity_20": 3.03819, "activity_30": 3.016559}, "trend_signal": 0, "fair_value": 3.070192, "relative_strength": -1.073034, "rate_of_change": -0.16716817118020372, "market_dynamics": -0.347662, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 86882759}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.983636, "activity_20": 3.027048, "activity_30": 3.011011}, "trend_signal": 0, "fair_value": 3.070769, "relative_strength": -0.753302, "rate_of_change": -0.04464166108507202, "market_dynamics": -0.731894, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.89, "close": 3.03, "volume": 115231092}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.983818, "activity_20": 3.027905, "activity_30": 3.013935}, "trend_signal": 0, "fair_value": 3.069231, "relative_strength": 3.645625, "rate_of_change": 0.18983692318105072, "market_dynamics": -0.750961, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.99, "close": 3.03, "volume": 134808943}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.983636, "activity_20": 3.027905, "activity_30": 3.016495}, "trend_signal": 0, "fair_value": 3.070128, "relative_strength": 3.313852, "rate_of_change": 0.2452569663646065, "market_dynamics": -0.587889, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.01, "close": 3.09, "volume": 108152208}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.996182, "activity_20": 3.032476, "activity_30": 3.022452}, "trend_signal": 0, "fair_value": 3.072949, "relative_strength": 5.977141, "rate_of_change": 0.27798284465886053, "market_dynamics": -0.404533, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.08, "close": 3.16, "volume": 107244008}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.021818, "activity_20": 3.04281, "activity_30": 3.032387}, "trend_signal": 1, "fair_value": 3.075, "relative_strength": 8.733931, "rate_of_change": 0.17741184298071372, "market_dynamics": -0.138722, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.04, "close": 3.05, "volume": 74225960}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.029455, "activity_20": 3.041905, "activity_30": 3.034882}, "trend_signal": 1, "fair_value": 3.075449, "relative_strength": 7.277592, "rate_of_change": 0.03320788501304538, "market_dynamics": -0.09832, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03, "high": 3.32, "low": 2.99, "close": 3.28, "volume": 167150412}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.080364, "activity_20": 3.062762, "activity_30": 3.052151}, "trend_signal": 1, "fair_value": 3.077179, "relative_strength": 16.346015, "rate_of_change": 0.28771719461294554, "market_dynamics": 0.181174, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.27, "high": 3.58, "low": 3.16, "close": 3.21, "volume": 277420243}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.114545, "activity_20": 3.075905, "activity_30": 3.064344}, "trend_signal": 1, "fair_value": 3.077436, "relative_strength": 14.853574, "rate_of_change": 0.20963257199603258, "market_dynamics": 0.458389, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.02, "close": 3.03, "volume": 158775930}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.110727, "activity_20": 3.071762, "activity_30": 3.064516}, "trend_signal": 1, "fair_value": 3.074295, "relative_strength": 6.243355, "rate_of_change": 0.15416209581172527, "market_dynamics": 0.413802, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.43, "low": 3.02, "close": 3.27, "volume": 239315623}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.147636, "activity_20": 3.091238, "activity_30": 3.079871}, "trend_signal": 1, "fair_value": 3.073013, "relative_strength": 16.181679, "rate_of_change": 0.47272427440633746, "market_dynamics": 0.823088, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.19, "close": 3.26, "volume": 326776167}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.175818, "activity_20": 3.108905, "activity_30": 3.093656}, "trend_signal": 1, "fair_value": 3.072949, "relative_strength": 17.370283, "rate_of_change": 0.48146410783062005, "market_dynamics": 0.984236, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.72, "close": 2.74, "volume": 204942513}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.102909, "activity_20": 3.076048, "activity_30": 3.072946}, "trend_signal": 0, "fair_value": 3.068141, "relative_strength": 0.370269, "rate_of_change": -0.1197974518131358, "market_dynamics": 0.656759, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.47, "close": 2.87, "volume": 140953800}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.058909, "activity_20": 3.056857, "activity_30": 3.06086}, "trend_signal": 0, "fair_value": 3.064487, "relative_strength": 2.258427, "rate_of_change": 0.0872328921972254, "market_dynamics": 0.536569, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.27, "close": 2.39, "volume": 118233401}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.930545, "activity_20": 2.99319, "activity_30": 3.017634}, "trend_signal": 0, "fair_value": 3.059808, "relative_strength": -9.076425, "rate_of_change": -0.5555555555555525, "market_dynamics": -0.137468, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.38, "low": 1.82, "close": 2.08, "volume": 166186937}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.758545, "activity_20": 2.903429, "activity_30": 2.955505}, "trend_signal": 0, "fair_value": 3.055641, "relative_strength": -24.255765, "rate_of_change": -1.0077883667433527, "market_dynamics": -0.820866, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.49, "low": 2.1, "close": 2.46, "volume": 175107813}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.675273, "activity_20": 2.855524, "activity_30": 2.919871}, "trend_signal": 0, "fair_value": 3.054038, "relative_strength": -14.291755, "rate_of_change": -0.6196526081279882, "market_dynamics": -1.020926, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.29, "close": 2.42, "volume": 140574104}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.595455, "activity_20": 2.807, "activity_30": 2.88286}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": -16.022789, "rate_of_change": -0.7126377115423982, "market_dynamics": -1.206384, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.32, "close": 2.39, "volume": 109104700}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.525818, "activity_20": 2.758667, "activity_30": 2.84529}, "trend_signal": 0, "fair_value": 3.056603, "relative_strength": -17.229817, "rate_of_change": -0.8859370736724224, "market_dynamics": -1.199928, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.36, "close": 2.47, "volume": 106023984}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.485636, "activity_20": 2.720476, "activity_30": 2.814581}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -14.414378, "rate_of_change": -0.8146639511201635, "market_dynamics": -1.182361, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.43, "close": 2.45, "volume": 117589551}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.452, "activity_20": 2.682286, "activity_30": 2.784129}, "trend_signal": 0, "fair_value": 3.058462, "relative_strength": -14.636428, "rate_of_change": -0.7300821355236231, "market_dynamics": -1.157562, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.23, "close": 2.36, "volume": 81805771}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.416909, "activity_20": 2.637619, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 3.057756, "relative_strength": -17.307293, "rate_of_change": -0.7929210764282728, "market_dynamics": -1.172446, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.35, "close": 2.48, "volume": 58102841}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.42, "activity_20": 2.606952, "activity_30": 2.723591}, "trend_signal": 0, "fair_value": 3.057372, "relative_strength": -13.681567, "rate_of_change": -0.61393482984655, "market_dynamics": -1.080311, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.42, "close": 2.62, "volume": 191237600}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.498, "activity_10": 2.453273, "activity_20": 2.592238, "activity_30": 2.708108}, "trend_signal": 0, "fair_value": 3.057244, "relative_strength": -7.245781, "rate_of_change": -0.594405594405591, "market_dynamics": -0.804754, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.16, "close": 2.28, "volume": 191429438}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.429273, "activity_20": 2.547095, "activity_30": 2.671785}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": -20.298815, "rate_of_change": -0.9731621526556492, "market_dynamics": -0.725431, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.09, "close": 2.16, "volume": 99174324}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.385455, "activity_20": 2.494381, "activity_30": 2.629505}, "trend_signal": 0, "fair_value": 3.052308, "relative_strength": -24.844452, "rate_of_change": -1.314231744521871, "market_dynamics": -0.705538, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 43064131}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.345636, "activity_20": 2.449286, "activity_30": 2.591548}, "trend_signal": 0, "fair_value": 3.050128, "relative_strength": -23.954459, "rate_of_change": -1.127762582814949, "market_dynamics": -0.671574, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 59169207}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.318, "activity_20": 2.412095, "activity_30": 2.558194}, "trend_signal": 0, "fair_value": 3.047436, "relative_strength": -23.475357, "rate_of_change": -1.0071714597743033, "market_dynamics": -0.828438, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.16, "close": 2.24, "volume": 55100013}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.295636, "activity_20": 2.380857, "activity_30": 2.527269}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": -22.805358, "rate_of_change": -0.8335132181310503, "market_dynamics": -0.697938, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.17, "close": 2.21, "volume": 88315700}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.270545, "activity_20": 2.351381, "activity_30": 2.495871}, "trend_signal": 0, "fair_value": 3.042692, "relative_strength": -21.894104, "rate_of_change": -0.8158219016289457, "market_dynamics": -0.410212, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.14, "close": 2.15, "volume": 58794901}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.239273, "activity_20": 2.320095, "activity_30": 2.462022}, "trend_signal": 0, "fair_value": 3.040577, "relative_strength": -23.605953, "rate_of_change": -0.9222456477759661, "market_dynamics": -0.395204, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.82, "close": 1.94, "volume": 79306070}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.175273, "activity_20": 2.274143, "activity_30": 2.416215}, "trend_signal": 0, "fair_value": 3.036026, "relative_strength": -29.874731, "rate_of_change": -1.2075471698113218, "market_dynamics": -0.450429, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 45103644}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.124364, "activity_20": 2.237333, "activity_30": 2.374409}, "trend_signal": 0, "fair_value": 3.030833, "relative_strength": -28.001807, "rate_of_change": -1.349618029029796, "market_dynamics": -0.670117, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.82, "close": 1.83, "volume": 38930102}, "trend_line": 2.542667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.057273, "activity_20": 2.190857, "activity_30": 2.325849}, "trend_signal": 0, "fair_value": 3.025705, "relative_strength": -31.968568, "rate_of_change": -1.548786583791098, "market_dynamics": -0.9863, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.75, "close": 1.8, "volume": 41743400}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.999091, "activity_20": 2.146476, "activity_30": 2.277935}, "trend_signal": 0, "fair_value": 3.020385, "relative_strength": -32.005881, "rate_of_change": -1.6911376912509466, "market_dynamics": -1.145228, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.84, "volume": 31344503}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.956909, "activity_20": 2.108714, "activity_30": 2.235376}, "trend_signal": 0, "fair_value": 3.014295, "relative_strength": -29.706428, "rate_of_change": -1.7602344632305038, "market_dynamics": -1.237964, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.71, "close": 1.82, "volume": 39565600}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.916909, "activity_20": 2.07019, "activity_30": 2.194366}, "trend_signal": 0, "fair_value": 3.007756, "relative_strength": -30.529013, "rate_of_change": -1.6696074834250705, "market_dynamics": -1.339323, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.73, "close": 1.77, "volume": 23230350}, "trend_line": 2.364333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.874545, "activity_20": 2.029952, "activity_30": 2.152774}, "trend_signal": 0, "fair_value": 3.0, "relative_strength": -32.176729, "rate_of_change": -2.084511031955972, "market_dynamics": -1.374942, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 25409002}, "trend_line": 2.316, "activity_lines": {"activity_5": 1.788, "activity_10": 1.838727, "activity_20": 1.991857, "activity_30": 2.113785}, "trend_signal": 0, "fair_value": 2.9925, "relative_strength": -29.928551, "rate_of_change": -2.0442551874038033, "market_dynamics": -1.393069, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 27390700}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.826182, "activity_20": 1.964381, "activity_30": 2.083075}, "trend_signal": 0, "fair_value": 2.987244, "relative_strength": -26.566899, "rate_of_change": -1.7127374784110396, "market_dynamics": -1.336333, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84, "high": 2.24, "low": 1.8, "close": 1.97, "volume": 170936519}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.844, "activity_20": 1.952286, "activity_30": 2.063312}, "trend_signal": 0, "fair_value": 2.982628, "relative_strength": -19.687794, "rate_of_change": -1.9036318499973448, "market_dynamics": -0.791669, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.87, "close": 1.9, "volume": 56646543}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.852364, "activity_20": 1.93581, "activity_30": 2.041828}, "trend_signal": 0, "fair_value": 2.977372, "relative_strength": -22.465283, "rate_of_change": -2.0301388266905636, "market_dynamics": -0.383318, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.78, "close": 1.8, "volume": 32864400}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.843273, "activity_20": 1.912, "activity_30": 2.016817}, "trend_signal": 0, "fair_value": 2.971218, "relative_strength": -25.33036, "rate_of_change": -1.4323020825381445, "market_dynamics": -0.059251, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.78, "close": 1.87, "volume": 38796147}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.85, "activity_20": 1.898095, "activity_30": 1.998344}, "trend_signal": 0, "fair_value": 2.966026, "relative_strength": -21.530374, "rate_of_change": -1.5458187580489577, "market_dynamics": 0.305073, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.83, "close": 1.84, "volume": 28966000}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.850545, "activity_20": 1.884905, "activity_30": 1.980086}, "trend_signal": 0, "fair_value": 2.96, "relative_strength": -20.074982, "rate_of_change": -0.863542157324548, "market_dynamics": 0.216585, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.8, "close": 1.84, "volume": 37753800}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.850364, "activity_20": 1.87381, "activity_30": 1.963011}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": -17.644775, "rate_of_change": -0.3801076369801022, "market_dynamics": 0.335026, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.8, "close": 1.94, "volume": 44069100}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.868364, "activity_20": 1.873762, "activity_30": 1.952903}, "trend_signal": 0, "fair_value": 2.946987, "relative_strength": -13.626206, "rate_of_change": -0.826740727068245, "market_dynamics": 0.597996, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.9, "close": 2.15, "volume": 97425000}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.922364, "activity_20": 1.894905, "activity_30": 1.957462}, "trend_signal": 0, "fair_value": 2.940449, "relative_strength": -14.443108, "rate_of_change": -0.43283110497452293, "market_dynamics": 0.891984, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.18, "close": 2.35, "volume": 47293121}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.005818, "activity_20": 1.935476, "activity_30": 1.975505}, "trend_signal": 0, "fair_value": 2.934167, "relative_strength": -12.855232, "rate_of_change": -0.06438577755367135, "market_dynamics": 1.171607, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.15, "close": 2.22, "volume": 253038399}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.054909, "activity_20": 1.963143, "activity_30": 1.985247}, "trend_signal": 0, "fair_value": 2.926218, "relative_strength": -14.036595, "rate_of_change": -0.40275495408409495, "market_dynamics": 1.441627, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.21, "close": 2.27, "volume": 125471201}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.106182, "activity_20": 1.995524, "activity_30": 1.998753}, "trend_signal": 0, "fair_value": 2.91859, "relative_strength": -12.759855, "rate_of_change": -0.2911678597269829, "market_dynamics": 1.597828, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.24, "close": 2.42, "volume": 153481515}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.179273, "activity_20": 2.041619, "activity_30": 2.022323}, "trend_signal": 0, "fair_value": 2.912756, "relative_strength": -7.560403, "rate_of_change": 0.09733937421490801, "market_dynamics": 1.649121, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.36, "close": 2.49, "volume": 174027888}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.382, "activity_10": 2.255636, "activity_20": 2.092095, "activity_30": 2.05028}, "trend_signal": 0, "fair_value": 2.906859, "relative_strength": -3.622322, "rate_of_change": 0.016191245349875146, "market_dynamics": 1.743325, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.92, "low": 2.43, "close": 2.84, "volume": 221664346}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.383091, "activity_20": 2.173429, "activity_30": 2.100796}, "trend_signal": 1, "fair_value": 2.903013, "relative_strength": 4.525981, "rate_of_change": 0.3564900340301427, "market_dynamics": 1.823812, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.51, "close": 2.51, "volume": 135791887}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.566, "activity_10": 2.432909, "activity_20": 2.218524, "activity_30": 2.129548}, "trend_signal": 1, "fair_value": 2.898397, "relative_strength": -3.674744, "rate_of_change": 0.37140325712954697, "market_dynamics": 1.785693, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 96994901}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.468727, "activity_20": 2.259286, "activity_30": 2.157161}, "trend_signal": 1, "fair_value": 2.891346, "relative_strength": -1.644396, "rate_of_change": 0.5469594594594612, "market_dynamics": 1.624938, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.48, "close": 2.64, "volume": 95384557}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.518, "activity_20": 2.310238, "activity_30": 2.193075}, "trend_signal": 1, "fair_value": 2.888077, "relative_strength": 2.577219, "rate_of_change": 0.7200001152000031, "market_dynamics": 1.495307, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.63, "close": 2.86, "volume": 112311206}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.594545, "activity_20": 2.378238, "activity_30": 2.242215}, "trend_signal": 1, "fair_value": 2.887436, "relative_strength": 9.139878, "rate_of_change": 1.00079444015799, "market_dynamics": 1.371242, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.74, "close": 2.84, "volume": 164136611}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.654545, "activity_20": 2.439143, "activity_30": 2.28871}, "trend_signal": 1, "fair_value": 2.887692, "relative_strength": 9.28456, "rate_of_change": 0.9436931336415757, "market_dynamics": 1.445484, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.67, "close": 2.74, "volume": 110988456}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.687455, "activity_20": 2.485381, "activity_30": 2.327462}, "trend_signal": 1, "fair_value": 2.887051, "relative_strength": 6.990587, "rate_of_change": 0.8258181405138834, "market_dynamics": 1.464512, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 3.49, "low": 2.58, "close": 3.49, "volume": 253788829}, "trend_line": 2.201667, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.847273, "activity_20": 2.598762, "activity_30": 2.413462}, "trend_signal": 1, "fair_value": 2.891282, "relative_strength": 35.246917, "rate_of_change": 2.070792767732963, "market_dynamics": 1.589279, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.42, "close": 4.18, "volume": 654668250}, "trend_line": 2.276333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.110364, "activity_20": 2.770619, "activity_30": 2.541097}, "trend_signal": 1, "fair_value": 2.899487, "relative_strength": 70.28352, "rate_of_change": 3.3913393805693652, "market_dynamics": 1.673834, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.96, "low": 3.97, "close": 4.12, "volume": 847953794}, "trend_line": 2.348, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.330545, "activity_20": 2.925905, "activity_30": 2.660043}, "trend_signal": 1, "fair_value": 2.907628, "relative_strength": 69.328433, "rate_of_change": 3.1483530748796285, "market_dynamics": 1.720147, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 5.07, "low": 3.85, "close": 4.72, "volume": 531679887}, "trend_line": 2.444333, "activity_lines": {"activity_5": 4.156, "activity_10": 3.630182, "activity_20": 3.127286, "activity_30": 2.813075}, "trend_signal": 1, "fair_value": 2.918718, "relative_strength": 88.072084, "rate_of_change": 4.102768313458262, "market_dynamics": 1.896274, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.08, "close": 4.28, "volume": 266810194}, "trend_line": 2.527, "activity_lines": {"activity_5": 4.299333, "activity_10": 3.815636, "activity_20": 3.27319, "activity_30": 2.931505}, "trend_signal": 1, "fair_value": 2.927436, "relative_strength": 68.514825, "rate_of_change": 3.3819860059983755, "market_dynamics": 1.782482, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.1, "close": 4.22, "volume": 35246100}, "trend_line": 2.606333, "activity_lines": {"activity_5": 4.32, "activity_10": 3.958, "activity_20": 3.401762, "activity_30": 3.040731}, "trend_signal": 1, "fair_value": 2.936026, "relative_strength": 64.98805, "rate_of_change": 3.1394143252868876, "market_dynamics": 1.55256, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.23, "high": 4.66, "low": 4.16, "close": 4.52, "volume": 150948190}, "trend_line": 2.696333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.123636, "activity_20": 3.547571, "activity_30": 3.164194}, "trend_signal": 1, "fair_value": 2.945641, "relative_strength": 71.809362, "rate_of_change": 3.453127439970269, "market_dynamics": 1.393549, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.47, "high": 5.14, "low": 4.46, "close": 5.14, "volume": 252365404}, "trend_line": 2.808667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.367818, "activity_20": 3.740143, "activity_30": 3.321849}, "trend_signal": 1, "fair_value": 2.96, "relative_strength": 89.162117, "rate_of_change": 4.166176803829487, "market_dynamics": 1.279563, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.66, "low": 5.03, "close": 5.47, "volume": 335588767}, "trend_line": 2.932333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.630545, "activity_20": 3.949905, "activity_30": 3.493548}, "trend_signal": 1, "fair_value": 2.974936, "relative_strength": 95.669111, "rate_of_change": 4.403013956442685, "market_dynamics": 1.369832, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.05, "close": 5.06, "volume": 164889023}, "trend_line": 3.039667, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.770909, "activity_20": 4.105762, "activity_30": 3.630817}, "trend_signal": 1, "fair_value": 2.989487, "relative_strength": 81.126687, "rate_of_change": 3.6603619029625993, "market_dynamics": 1.427827, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01, "high": 5.69, "low": 4.91, "close": 5.69, "volume": 146511230}, "trend_line": 3.163667, "activity_lines": {"activity_5": 5.326667, "activity_10": 4.983636, "activity_20": 4.308095, "activity_30": 3.801806}, "trend_signal": 1, "fair_value": 3.005128, "relative_strength": 96.504516, "rate_of_change": 4.079394223117192, "market_dynamics": 1.461026, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.4, "close": 5.81, "volume": 265549934}, "trend_line": 3.294, "activity_lines": {"activity_5": 5.538, "activity_10": 5.178182, "activity_20": 4.505571, "activity_30": 3.972538}, "trend_signal": 1, "fair_value": 3.019936, "relative_strength": 94.020362, "rate_of_change": 4.119681369752261, "market_dynamics": 1.45062, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 6.8, "low": 5.56, "close": 6.57, "volume": 262000373}, "trend_line": 3.453, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.481273, "activity_20": 4.759286, "activity_30": 4.183892}, "trend_signal": 1, "fair_value": 3.041282, "relative_strength": 117.482215, "rate_of_change": 4.826958105646624, "market_dynamics": 1.397317, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48, "high": 7.16, "low": 6.44, "close": 6.73, "volume": 284182386}, "trend_line": 3.615, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.768909, "activity_20": 5.00881, "activity_30": 4.395312}, "trend_signal": 1, "fair_value": 3.061603, "relative_strength": 117.92596, "rate_of_change": 4.691572545612522, "market_dynamics": 1.496946, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.77, "low": 5.9, "close": 5.9, "volume": 210900658}, "trend_line": 3.750333, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.869091, "activity_20": 5.160762, "activity_30": 4.542731}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": 87.828239, "rate_of_change": 3.7436514522821494, "market_dynamics": 1.408658, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.31, "close": 4.64, "volume": 201703179}, "trend_line": 3.843667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.710727, "activity_20": 5.176571, "activity_30": 4.600129}, "trend_signal": 1, "fair_value": 3.084872, "relative_strength": 50.707118, "rate_of_change": 2.488685671379049, "market_dynamics": 0.978248, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 5.18, "low": 4.65, "close": 4.76, "volume": 169721197}, "trend_line": 3.937667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.566545, "activity_20": 5.193619, "activity_30": 4.659247}, "trend_signal": 1, "fair_value": 3.092436, "relative_strength": 50.628413, "rate_of_change": 2.4455812639336307, "market_dynamics": 0.40421, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.82, "close": 4.86, "volume": 186032921}, "trend_line": 4.028, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.436182, "activity_20": 5.210095, "activity_30": 4.718753}, "trend_signal": 1, "fair_value": 3.098718, "relative_strength": 50.608061, "rate_of_change": 2.2940741306971812, "market_dynamics": -0.198585, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.64, "close": 4.88, "volume": 59085528}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.314545, "activity_20": 5.218952, "activity_30": 4.77372}, "trend_signal": 1, "fair_value": 3.106026, "relative_strength": 49.666206, "rate_of_change": 2.093669314796425, "market_dynamics": -0.712011, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.9, "close": 5.13, "volume": 103997756}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.249091, "activity_20": 5.241905, "activity_30": 4.839376}, "trend_signal": 1, "fair_value": 3.111218, "relative_strength": 51.9359, "rate_of_change": 2.3587583982133844, "market_dynamics": -0.863824, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.64, "low": 5.03, "close": 5.64, "volume": 168636732}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.275091, "activity_20": 5.302048, "activity_30": 4.931677}, "trend_signal": 1, "fair_value": 3.124679, "relative_strength": 62.788481, "rate_of_change": 2.668688839775796, "market_dynamics": -0.815607, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.48, "volume": 456228871}, "trend_line": 4.423667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.272909, "activity_20": 5.336714, "activity_30": 5.006409}, "trend_signal": 1, "fair_value": 3.140962, "relative_strength": 56.379657, "rate_of_change": 2.360200357871171, "market_dynamics": -0.63847, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.33, "close": 5.56, "volume": 138655296}, "trend_line": 4.526, "activity_lines": {"activity_5": 5.452, "activity_10": 5.291273, "activity_20": 5.37281, "activity_30": 5.07972}, "trend_signal": 1, "fair_value": 3.158462, "relative_strength": 55.940992, "rate_of_change": 2.3133070368994724, "market_dynamics": -0.558706, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.27, "close": 5.47, "volume": 111168650}, "trend_line": 4.613667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.311636, "activity_20": 5.393476, "activity_30": 5.140624}, "trend_signal": 1, "fair_value": 3.175385, "relative_strength": 49.063063, "rate_of_change": 1.9369642068051394, "market_dynamics": -0.51148, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 6.63, "low": 5.56, "close": 6.09, "volume": 415453770}, "trend_line": 4.733, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.467636, "activity_20": 5.469619, "activity_30": 5.235871}, "trend_signal": 1, "fair_value": 3.195128, "relative_strength": 63.032443, "rate_of_change": 2.5865109033660043, "market_dynamics": -0.321556, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.49, "low": 5.88, "close": 5.99, "volume": 207163545}, "trend_line": 4.849333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.602, "activity_20": 5.527619, "activity_30": 5.316968}, "trend_signal": 1, "fair_value": 3.211987, "relative_strength": 57.952046, "rate_of_change": 2.457912529051342, "market_dynamics": -0.367311, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.99, "high": 6.48, "low": 5.91, "close": 6.17, "volume": 169781834}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.972, "activity_10": 5.744545, "activity_20": 5.594333, "activity_30": 5.402172}, "trend_signal": 1, "fair_value": 3.230256, "relative_strength": 56.4556, "rate_of_change": 2.4264574117718865, "market_dynamics": -0.274364, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.02, "high": 6.73, "low": 5.61, "close": 6.33, "volume": 231440394}, "trend_line": 5.082667, "activity_lines": {"activity_5": 6.13, "activity_10": 5.890545, "activity_20": 5.668429, "activity_30": 5.490108}, "trend_signal": 1, "fair_value": 3.24609, "relative_strength": 55.182144, "rate_of_change": 2.328709482585065, "market_dynamics": -0.092689, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.16, "close": 6.43, "volume": 139309053}, "trend_line": 5.202333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.028, "activity_20": 5.746381, "activity_30": 5.577032}, "trend_signal": 1, "fair_value": 3.264359, "relative_strength": 52.882042, "rate_of_change": 2.3543938644809996, "market_dynamics": -0.039482, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.07, "close": 6.12, "volume": 109241835}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.080909, "activity_20": 5.790238, "activity_30": 5.636237}, "trend_signal": 1, "fair_value": 3.282051, "relative_strength": 41.918583, "rate_of_change": 2.165701426648391, "market_dynamics": 0.136989, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.08, "high": 6.72, "low": 5.96, "close": 6.58, "volume": 219012519}, "trend_line": 5.418, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.199455, "activity_20": 5.872857, "activity_30": 5.717849}, "trend_signal": 1, "fair_value": 3.303013, "relative_strength": 47.236828, "rate_of_change": 1.9379115710253951, "market_dynamics": 0.459757, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.08, "close": 6.12, "volume": 122479107}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.217273, "activity_20": 5.907429, "activity_30": 5.76314}, "trend_signal": 1, "fair_value": 3.321218, "relative_strength": 35.957305, "rate_of_change": 1.1935585086747884, "market_dynamics": 0.501698, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.04, "close": 6.14, "volume": 99943041}, "trend_line": 5.55, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.227091, "activity_20": 5.942429, "activity_30": 5.805548}, "trend_signal": 1, "fair_value": 3.340128, "relative_strength": 31.578052, "rate_of_change": 1.2281066860343632, "market_dynamics": 0.398869, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.18, "high": 6.63, "low": 6.09, "close": 6.14, "volume": 218162753}, "trend_line": 5.597333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.226364, "activity_20": 5.979476, "activity_30": 5.843613}, "trend_signal": 1, "fair_value": 3.358654, "relative_strength": 27.47237, "rate_of_change": 0.8528468468468482, "market_dynamics": 0.316482, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 7.4, "low": 6.1, "close": 7.2, "volume": 370972989}, "trend_line": 5.694667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.406182, "activity_20": 6.120286, "activity_30": 5.947011}, "trend_signal": 1, "fair_value": 3.384167, "relative_strength": 41.819895, "rate_of_change": 1.7389353107989114, "market_dynamics": 0.370089, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.23, "high": 8.6, "low": 7.17, "close": 8.4, "volume": 421834494}, "trend_line": 5.834, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.784, "activity_20": 6.36919, "activity_30": 6.121548}, "trend_signal": 1, "fair_value": 3.418397, "relative_strength": 60.542027, "rate_of_change": 2.446727789350979, "market_dynamics": 0.746926, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 9.05, "low": 7.89, "close": 8.26, "volume": 313246620}, "trend_line": 5.958667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.092545, "activity_20": 6.586857, "activity_30": 6.278065}, "trend_signal": 1, "fair_value": 3.451026, "relative_strength": 56.417053, "rate_of_change": 2.1369043537881476, "market_dynamics": 1.125298, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 8.54, "low": 7.67, "close": 7.82, "volume": 184473201}, "trend_line": 6.048, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.283091, "activity_20": 6.745952, "activity_30": 6.398151}, "trend_signal": 1, "fair_value": 3.480064, "relative_strength": 43.198726, "rate_of_change": 1.499211149070755, "market_dynamics": 1.346293, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.09, "close": 7.28, "volume": 149866543}, "trend_line": 6.108333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.348364, "activity_20": 6.839524, "activity_30": 6.477634}, "trend_signal": 1, "fair_value": 3.505, "relative_strength": 32.904776, "rate_of_change": 0.997569444444444, "market_dynamics": 1.133779, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.28, "high": 8.14, "low": 7.11, "close": 7.33, "volume": 199466302}, "trend_line": 6.184, "activity_lines": {"activity_5": 7.61, "activity_10": 7.407273, "activity_20": 6.926429, "activity_30": 6.556452}, "trend_signal": 1, "fair_value": 3.530641, "relative_strength": 31.390277, "rate_of_change": 1.2387504086630534, "market_dynamics": 0.800812, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.73, "close": 6.96, "volume": 75660900}, "trend_line": 6.226333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.376909, "activity_20": 6.967619, "activity_30": 6.606516}, "trend_signal": 1, "fair_value": 3.553013, "relative_strength": 21.260109, "rate_of_change": 0.6845569210866781, "market_dynamics": 0.317441, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.55, "low": 6.99, "close": 7.23, "volume": 63715293}, "trend_line": 6.273667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.388727, "activity_20": 7.028238, "activity_30": 6.671269}, "trend_signal": 1, "fair_value": 3.577821, "relative_strength": 23.629312, "rate_of_change": 0.760222750694499, "market_dynamics": -0.036836, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02, "high": 8.26, "low": 6.87, "close": 7.35, "volume": 254894464}, "trend_line": 6.299667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.402182, "activity_20": 7.091952, "activity_30": 6.74071}, "trend_signal": 1, "fair_value": 3.601795, "relative_strength": 25.595221, "rate_of_change": 0.4144306671042739, "market_dynamics": -0.124898, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.21, "close": 7.26, "volume": 111309400}, "trend_line": 6.317333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.377273, "activity_20": 7.138571, "activity_30": 6.802667}, "trend_signal": 1, "fair_value": 3.625192, "relative_strength": 18.92801, "rate_of_change": 0.2804275210102263, "market_dynamics": -0.335185, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.29, "high": 8.03, "low": 7.25, "close": 7.34, "volume": 189684534}, "trend_line": 6.365333, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.346545, "activity_20": 7.184286, "activity_30": 6.868645}, "trend_signal": 1, "fair_value": 3.648269, "relative_strength": 18.487803, "rate_of_change": 0.759814307714981, "market_dynamics": -0.329441, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.34, "high": 7.58, "low": 7.15, "close": 7.18, "volume": 107750171}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.284182, "activity_20": 7.20881, "activity_30": 6.921204}, "trend_signal": 1, "fair_value": 3.671667, "relative_strength": 13.310802, "rate_of_change": 1.3301267977653406, "market_dynamics": -0.381066, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.91, "close": 6.98, "volume": 70335401}, "trend_line": 6.524, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.207636, "activity_20": 7.208619, "activity_30": 6.955398}, "trend_signal": 1, "fair_value": 3.695705, "relative_strength": 9.032569, "rate_of_change": 1.147286821705424, "market_dynamics": -0.596306, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.07, "low": 6.19, "close": 6.27, "volume": 86543912}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.85, "activity_10": 7.025273, "activity_20": 7.136952, "activity_30": 6.939011}, "trend_signal": 1, "fair_value": 3.714551, "relative_strength": 0.864181, "rate_of_change": 0.7204169221336558, "market_dynamics": -0.799977, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.23, "high": 6.65, "low": 6.23, "close": 6.62, "volume": 59429737}, "trend_line": 6.629, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.934727, "activity_20": 7.098905, "activity_30": 6.942172}, "trend_signal": 1, "fair_value": 3.735449, "relative_strength": 3.903548, "rate_of_change": 0.882666260843096, "market_dynamics": -1.025474, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.35, "close": 6.72, "volume": 73165272}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.874364, "activity_20": 7.069476, "activity_30": 6.948043}, "trend_signal": 0, "fair_value": 3.757628, "relative_strength": 4.012657, "rate_of_change": 0.7995172725901467, "market_dynamics": -1.1773, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.63, "close": 6.88, "volume": 86964841}, "trend_line": 6.723333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.854182, "activity_20": 7.052429, "activity_30": 6.960817}, "trend_signal": 0, "fair_value": 3.780064, "relative_strength": 5.713622, "rate_of_change": 0.6185722837473786, "market_dynamics": -1.228987, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.51, "close": 7.16, "volume": 105427514}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.886364, "activity_20": 7.060619, "activity_30": 6.988989}, "trend_signal": 1, "fair_value": 3.804103, "relative_strength": 8.701913, "rate_of_change": 0.8329202197778995, "market_dynamics": -1.093652, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.88, "low": 6.99, "close": 7.62, "volume": 208388737}, "trend_line": 6.848, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.003455, "activity_20": 7.107667, "activity_30": 7.043226}, "trend_signal": 1, "fair_value": 3.831154, "relative_strength": 12.40421, "rate_of_change": 1.012887256017658, "market_dynamics": -0.675817, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.92, "low": 7.55, "close": 7.6, "volume": 90724884}, "trend_line": 6.919, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.112, "activity_20": 7.145762, "activity_30": 7.091742}, "trend_signal": 1, "fair_value": 3.858974, "relative_strength": 11.196568, "rate_of_change": 1.0367990654205568, "market_dynamics": -0.3647, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.73, "high": 9.06, "low": 7.34, "close": 9.06, "volume": 192147875}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.984, "activity_10": 7.479818, "activity_20": 7.315952, "activity_30": 7.229871}, "trend_signal": 1, "fair_value": 3.8975, "relative_strength": 26.412966, "rate_of_change": 1.4308426073131986, "market_dynamics": 0.228052, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.24, "high": 9.98, "low": 9.0, "close": 9.42, "volume": 275535320}, "trend_line": 7.132333, "activity_lines": {"activity_5": 8.569333, "activity_10": 7.881818, "activity_20": 7.511571, "activity_30": 7.384839}, "trend_signal": 1, "fair_value": 3.938462, "relative_strength": 30.813562, "rate_of_change": 1.6291393559418672, "market_dynamics": 0.820639, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 10.88, "low": 9.2, "close": 10.65, "volume": 282047842}, "trend_line": 7.281667, "activity_lines": {"activity_5": 9.395333, "activity_10": 8.466727, "activity_20": 7.819476, "activity_30": 7.611785}, "trend_signal": 1, "fair_value": 3.987244, "relative_strength": 44.674366, "rate_of_change": 2.0937609054428563, "market_dynamics": 1.164103, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.46, "low": 9.59, "close": 10.02, "volume": 284615774}, "trend_line": 7.404667, "activity_lines": {"activity_5": 9.778667, "activity_10": 8.870364, "activity_20": 8.056, "activity_30": 7.788452}, "trend_signal": 1, "fair_value": 4.031859, "relative_strength": 35.061835, "rate_of_change": 1.6891736466388843, "market_dynamics": 1.527409, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 11.86, "low": 9.7, "close": 10.99, "volume": 258486590}, "trend_line": 7.556667, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.382182, "activity_20": 8.374429, "activity_30": 8.019763}, "trend_signal": 1, "fair_value": 4.082244, "relative_strength": 47.93656, "rate_of_change": 2.052759428614415, "market_dynamics": 1.586334, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.27, "high": 15.74, "low": 10.82, "close": 15.49, "volume": 370884290}, "trend_line": 7.869, "activity_lines": {"activity_5": 12.146, "activity_10": 10.632727, "activity_20": 9.103762, "activity_30": 8.531591}, "trend_signal": 1, "fair_value": 4.161346, "relative_strength": 102.846629, "rate_of_change": 4.133211110136251, "market_dynamics": 1.65828, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.18, "high": 21.530001, "low": 16.08, "close": 21.530001, "volume": 480784953}, "trend_line": 8.367333, "activity_lines": {"activity_5": 15.551334, "activity_10": 12.822, "activity_20": 10.369476, "activity_30": 9.412946}, "trend_signal": 1, "fair_value": 4.278974, "relative_strength": 166.726955, "rate_of_change": 6.332863133816248, "market_dynamics": 1.72083, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.58, "high": 22.6, "low": 17.42, "close": 19.99, "volume": 631990505}, "trend_line": 8.829667, "activity_lines": {"activity_5": 17.636, "activity_10": 14.464909, "activity_20": 11.419143, "activity_30": 10.162796}, "trend_signal": 1, "fair_value": 4.387179, "relative_strength": 141.995391, "rate_of_change": 5.525464326566186, "market_dynamics": 1.833174, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.360001, "high": 21.0, "low": 15.96, "close": 15.96, "volume": 495935655}, "trend_line": 9.157, "activity_lines": {"activity_5": 17.754667, "activity_10": 15.141818, "activity_20": 12.024238, "activity_30": 10.622817}, "trend_signal": 1, "fair_value": 4.468654, "relative_strength": 90.522642, "rate_of_change": 3.7071952996641824, "market_dynamics": 1.804023, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 17.799999, "low": 15.3, "close": 15.51, "volume": 376568305}, "trend_line": 9.469333, "activity_lines": {"activity_5": 17.327333, "activity_10": 15.585273, "activity_20": 12.545476, "activity_30": 11.032688}, "trend_signal": 1, "fair_value": 4.547308, "relative_strength": 87.707492, "rate_of_change": 3.410866004149838, "market_dynamics": 1.557564, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.28, "high": 16.35, "low": 14.33, "close": 15.17, "volume": 304422751}, "trend_line": 9.735, "activity_lines": {"activity_5": 16.485333, "activity_10": 15.823091, "activity_20": 12.995048, "activity_30": 11.400473}, "trend_signal": 1, "fair_value": 4.624487, "relative_strength": 82.394125, "rate_of_change": 2.8055513519273085, "market_dynamics": 1.187508, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 15.3, "low": 13.71, "close": 13.75, "volume": 180983662}, "trend_line": 9.913333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.691636, "activity_20": 13.272095, "activity_30": 11.659505}, "trend_signal": 1, "fair_value": 4.693013, "relative_strength": 64.468359, "rate_of_change": 1.8318746789933262, "market_dynamics": 0.691321, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.02, "high": 15.08, "low": 13.8, "close": 14.58, "volume": 141486755}, "trend_line": 10.124, "activity_lines": {"activity_5": 14.692667, "activity_10": 15.632364, "activity_20": 13.596905, "activity_30": 11.960581}, "trend_signal": 1, "fair_value": 4.766987, "relative_strength": 66.933972, "rate_of_change": 2.125087495799857, "market_dynamics": 0.316607, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.37, "low": 14.01, "close": 15.15, "volume": 213694788}, "trend_line": 10.368333, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.605273, "activity_20": 13.93981, "activity_30": 12.284839}, "trend_signal": 1, "fair_value": 4.845256, "relative_strength": 67.282143, "rate_of_change": 2.4134037929671988, "market_dynamics": 0.068956, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.48, "low": 13.78, "close": 14.02, "volume": 251508488}, "trend_line": 10.593, "activity_lines": {"activity_5": 14.474, "activity_10": 15.279455, "activity_20": 14.13281, "activity_30": 12.52043}, "trend_signal": 1, "fair_value": 4.916795, "relative_strength": 51.145215, "rate_of_change": 2.1668574880841516, "market_dynamics": -0.13865, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.95, "high": 14.73, "low": 12.84, "close": 14.35, "volume": 198917669}, "trend_line": 10.827, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.958545, "activity_20": 14.322, "activity_30": 12.762817}, "trend_signal": 1, "fair_value": 4.990769, "relative_strength": 50.917371, "rate_of_change": 2.2090059473237043, "market_dynamics": -0.228663, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.23, "high": 16.030001, "low": 14.1, "close": 15.36, "volume": 158586211}, "trend_line": 11.107, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.842, "activity_20": 14.571048, "activity_30": 13.055269}, "trend_signal": 1, "fair_value": 5.071026, "relative_strength": 56.081257, "rate_of_change": 2.58612727440657, "market_dynamics": -0.311461, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.67, "high": 15.68, "low": 13.8, "close": 13.94, "volume": 171282293}, "trend_line": 11.330667, "activity_lines": {"activity_5": 14.492, "activity_10": 14.579455, "activity_20": 14.644476, "activity_30": 13.238043}, "trend_signal": 1, "fair_value": 5.141154, "relative_strength": 41.062966, "rate_of_change": 2.01374808679212, "market_dynamics": -0.445641, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 14.25, "low": 12.77, "close": 13.34, "volume": 146253740}, "trend_line": 11.530333, "activity_lines": {"activity_5": 14.084, "activity_10": 14.317818, "activity_20": 14.628476, "activity_30": 13.367677}, "trend_signal": 1, "fair_value": 5.207308, "relative_strength": 34.037543, "rate_of_change": 1.7621734007362548, "market_dynamics": -0.558522, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 15.12, "low": 12.84, "close": 13.94, "volume": 238404832}, "trend_line": 11.753, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.212909, "activity_20": 14.642381, "activity_30": 13.52314}, "trend_signal": 1, "fair_value": 5.277308, "relative_strength": 39.606744, "rate_of_change": 1.931141104077389, "market_dynamics": -0.627364, "expectation": {"probability": 52.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/945d8463-5fdd-4601-8f55-f17513667614/", "share_image": "https://sharemaestro.com/terminal/945d8463-5fdd-4601-8f55-f17513667614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}