{"ticker": {"uuid": "945e53e0-1b83-4295-821a-7939bf7afedb", "symbol": "H4ZY", "name": "HSBC MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZY rose 10.41%, moving from 36.73 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549, "high": 40.676998, "low": 40.294998, "close": 40.553001, "volume": 103798}, "trend_line": 37.2506, "activity_lines": {"activity_5": 40.0282, "activity_10": 39.203891, "activity_20": 38.177585, "activity_30": 37.775}, "trend_signal": 1, "fair_value": 31.813256, "relative_strength": 8.142945, "rate_of_change": 0.34300322606313144, "market_dynamics": 1.370762, "expectation": {"probability": 63.5177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.049, "high": 25.091999, "low": 24.84, "close": 25.021, "volume": 1573}, "trend_line": 23.683267, "activity_lines": {"activity_5": 24.778133, "activity_10": 24.436509, "activity_20": 24.087281, "activity_30": 23.894436}, "trend_signal": 1, "fair_value": 23.714229, "relative_strength": null, "rate_of_change": 0.19065326463097665, "market_dynamics": 1.597316, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.114, "high": 25.408001, "low": 25.062, "close": 25.349001, "volume": 3549}, "trend_line": 23.739867, "activity_lines": {"activity_5": 25.0228, "activity_10": 24.645727, "activity_20": 24.222214, "activity_30": 24.001903}, "trend_signal": 1, "fair_value": 23.747592, "relative_strength": null, "rate_of_change": 0.23898729850066522, "market_dynamics": 1.73017, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.250999, "high": 25.250999, "low": 24.73, "close": 24.872999, "volume": 7349}, "trend_line": 23.770233, "activity_lines": {"activity_5": 25.021733, "activity_10": 24.737345, "activity_20": 24.303886, "activity_30": 24.075009}, "trend_signal": 1, "fair_value": 23.7701, "relative_strength": null, "rate_of_change": 0.12791141584744675, "market_dynamics": 1.622186, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.847, "high": 25.382, "low": 24.722, "close": 25.348, "volume": 7385}, "trend_line": 23.817833, "activity_lines": {"activity_5": 25.1522, "activity_10": 24.896309, "activity_20": 24.427733, "activity_30": 24.1768}, "trend_signal": 1, "fair_value": 23.801039, "relative_strength": null, "rate_of_change": 0.2002504561061694, "market_dynamics": 1.541029, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.447001, "high": 25.486, "low": 24.995001, "close": 24.995001, "volume": 7883}, "trend_line": 23.8699, "activity_lines": {"activity_5": 25.113667, "activity_10": 24.963982, "activity_20": 24.511676, "activity_30": 24.252746}, "trend_signal": 1, "fair_value": 23.824, "relative_strength": -2.904243, "rate_of_change": 0.2186051098771285, "market_dynamics": 1.417586, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.844999, "high": 25.169001, "low": 24.844999, "close": 25.117001, "volume": 9003}, "trend_line": 23.9531, "activity_lines": {"activity_5": 25.113601, "activity_10": 25.032473, "activity_20": 24.602367, "activity_30": 24.333204}, "trend_signal": 1, "fair_value": 23.848396, "relative_strength": -5.195272, "rate_of_change": 0.34855613136208335, "market_dynamics": 1.289565, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.01, "high": 25.525999, "low": 25.01, "close": 25.516001, "volume": 29170}, "trend_line": 24.051767, "activity_lines": {"activity_5": 25.240134, "activity_10": 25.148891, "activity_20": 24.724, "activity_30": 24.434037}, "trend_signal": 1, "fair_value": 23.879278, "relative_strength": -3.878824, "rate_of_change": 0.41191745536069446, "market_dynamics": 1.389242, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.410999, "high": 26.014, "low": 25.410999, "close": 25.940001, "volume": 9686}, "trend_line": 24.168333, "activity_lines": {"activity_5": 25.496868, "activity_10": 25.315619, "activity_20": 24.878486, "activity_30": 24.555858}, "trend_signal": 1, "fair_value": 23.916746, "relative_strength": -3.745035, "rate_of_change": 0.4846463047808456, "market_dynamics": 1.404479, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.929001, "high": 26.021999, "low": 25.43, "close": 25.481001, "volume": 18288}, "trend_line": 24.252333, "activity_lines": {"activity_5": 25.529468, "activity_10": 25.372183, "activity_20": 24.976886, "activity_30": 24.640546}, "trend_signal": 1, "fair_value": 23.944679, "relative_strength": -2.127161, "rate_of_change": 0.34756224188072726, "market_dynamics": 1.490222, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.448999, "high": 25.551001, "low": 25.278, "close": 25.278, "volume": 9153}, "trend_line": 24.320833, "activity_lines": {"activity_5": 25.485534, "activity_10": 25.375419, "activity_20": 25.044405, "activity_30": 24.706719}, "trend_signal": 1, "fair_value": 23.96807, "relative_strength": -1.910964, "rate_of_change": 0.2824470536504683, "market_dynamics": 1.355012, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.351, "high": 25.476, "low": 24.83, "close": 24.851999, "volume": 9717}, "trend_line": 24.379767, "activity_lines": {"activity_5": 25.280733, "activity_10": 25.295455, "activity_20": 25.060705, "activity_30": 24.740987}, "trend_signal": 1, "fair_value": 23.98331, "relative_strength": -1.643352, "rate_of_change": 0.24231900280718474, "market_dynamics": 0.822744, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.912001, "high": 25.49, "low": 24.863001, "close": 25.167999, "volume": 4976}, "trend_line": 24.429233, "activity_lines": {"activity_5": 25.198933, "activity_10": 25.276018, "activity_20": 25.101791, "activity_30": 24.791841}, "trend_signal": 1, "fair_value": 24.00339, "relative_strength": -0.393384, "rate_of_change": 0.20289775533949483, "market_dynamics": 0.274066, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.257999, "high": 25.919001, "low": 25.257999, "close": 25.896, "volume": 18696}, "trend_line": 24.484767, "activity_lines": {"activity_5": 25.383, "activity_10": 25.392236, "activity_20": 25.204938, "activity_30": 24.886471}, "trend_signal": 1, "fair_value": 24.034933, "relative_strength": 1.403639, "rate_of_change": 0.22732600732901245, "market_dynamics": 0.06359, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.959999, "high": 25.996, "low": 25.688, "close": 25.812, "volume": 7510}, "trend_line": 24.544233, "activity_lines": {"activity_5": 25.542, "activity_10": 25.474582, "activity_20": 25.290233, "activity_30": 24.972099}, "trend_signal": 1, "fair_value": 24.064066, "relative_strength": 1.995615, "rate_of_change": 0.24286937261848116, "market_dynamics": -0.083891, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.84, "high": 26.299999, "low": 25.663, "close": 26.011, "volume": 15521}, "trend_line": 24.6122, "activity_lines": {"activity_5": 25.745266, "activity_10": 25.584673, "activity_20": 25.385172, "activity_30": 25.066729}, "trend_signal": 1, "fair_value": 24.095468, "relative_strength": 2.036724, "rate_of_change": 0.27691637379747414, "market_dynamics": 0.095754, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.004, "high": 26.004, "low": 25.344999, "close": 25.424, "volume": 46334}, "trend_line": 24.671833, "activity_lines": {"activity_5": 25.704, "activity_10": 25.569564, "activity_20": 25.413772, "activity_30": 25.119103}, "trend_signal": 1, "fair_value": 24.116556, "relative_strength": 2.177794, "rate_of_change": 0.24229040882163336, "market_dynamics": 0.248772, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.323999, "high": 25.475, "low": 25.181999, "close": 25.348, "volume": 7453}, "trend_line": 24.718933, "activity_lines": {"activity_5": 25.599267, "activity_10": 25.535054, "activity_20": 25.427224, "activity_30": 25.162727}, "trend_signal": 1, "fair_value": 24.135797, "relative_strength": 3.280983, "rate_of_change": 0.1909059614662614, "market_dynamics": -0.025684, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.318001, "high": 25.382999, "low": 24.832001, "close": 25.087999, "volume": 21527}, "trend_line": 24.777133, "activity_lines": {"activity_5": 25.395866, "activity_10": 25.456327, "activity_20": 25.4097, "activity_30": 25.186538}, "trend_signal": 1, "fair_value": 24.150446, "relative_strength": 3.538933, "rate_of_change": 0.2354470559064963, "market_dynamics": -0.178126, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.163, "high": 25.716, "low": 25.132999, "close": 25.549999, "volume": 4393}, "trend_line": 24.860267, "activity_lines": {"activity_5": 25.400333, "activity_10": 25.47709, "activity_20": 25.433238, "activity_30": 25.2364}, "trend_signal": 1, "fair_value": 24.171652, "relative_strength": 5.91268, "rate_of_change": 0.3355271168782972, "market_dynamics": -0.428462, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.521, "high": 25.657, "low": 24.721001, "close": 24.721001, "volume": 9323}, "trend_line": 24.916233, "activity_lines": {"activity_5": 25.145933, "activity_10": 25.345873, "activity_20": 25.373195, "activity_30": 25.227415}, "trend_signal": 1, "fair_value": 24.179851, "relative_strength": 5.323601, "rate_of_change": 0.22512228046463845, "market_dynamics": -0.700029, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.691, "high": 24.777, "low": 24.252001, "close": 24.252001, "volume": 15369}, "trend_line": 24.9334, "activity_lines": {"activity_5": 24.8212, "activity_10": 25.139509, "activity_20": 25.269633, "activity_30": 25.184561}, "trend_signal": 0, "fair_value": 24.180912, "relative_strength": 4.263517, "rate_of_change": 0.06889885802561166, "market_dynamics": -0.788125, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.365, "high": 25.259001, "low": 24.271, "close": 25.259001, "volume": 17351}, "trend_line": 24.987333, "activity_lines": {"activity_5": 24.910267, "activity_10": 25.127146, "activity_20": 25.265638, "activity_30": 25.205568}, "trend_signal": 0, "fair_value": 24.196536, "relative_strength": 5.071031, "rate_of_change": 0.21630824516512262, "market_dynamics": -0.832268, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.218, "high": 25.399, "low": 25.184999, "close": 25.309, "volume": 24774}, "trend_line": 25.036733, "activity_lines": {"activity_5": 25.021934, "activity_10": 25.122218, "activity_20": 25.266833, "activity_30": 25.226321}, "trend_signal": 0, "fair_value": 24.212429, "relative_strength": 4.970402, "rate_of_change": 0.19770017072251014, "market_dynamics": -0.802081, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.393999, "high": 25.818001, "low": 25.393999, "close": 25.698, "volume": 11110}, "trend_line": 25.0981, "activity_lines": {"activity_5": 25.248534, "activity_10": 25.198691, "activity_20": 25.303, "activity_30": 25.268983}, "trend_signal": 1, "fair_value": 24.233352, "relative_strength": 2.029448, "rate_of_change": 0.24510785812189256, "market_dynamics": -0.611601, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.646, "high": 25.973, "low": 25.646, "close": 25.881001, "volume": 13686}, "trend_line": 25.1668, "activity_lines": {"activity_5": 25.526267, "activity_10": 25.310509, "activity_20": 25.354929, "activity_30": 25.319493}, "trend_signal": 1, "fair_value": 24.256236, "relative_strength": 2.090032, "rate_of_change": 0.27372589957008603, "market_dynamics": -0.327846, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.804001, "high": 26.247, "low": 25.718, "close": 26.212, "volume": 30904}, "trend_line": 25.248433, "activity_lines": {"activity_5": 25.837, "activity_10": 25.484873, "activity_20": 25.434162, "activity_30": 25.386925}, "trend_signal": 1, "fair_value": 24.283027, "relative_strength": 1.133817, "rate_of_change": 0.3243678179188457, "market_dynamics": 0.067662, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.212, "high": 26.579, "low": 26.212, "close": 26.559, "volume": 13319}, "trend_line": 25.3323, "activity_lines": {"activity_5": 26.132734, "activity_10": 25.708, "activity_20": 25.541229, "activity_30": 25.471478}, "trend_signal": 1, "fair_value": 24.313784, "relative_strength": 0.317043, "rate_of_change": 0.3321671487493955, "market_dynamics": 0.334718, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.608, "high": 26.974001, "low": 26.576, "close": 26.924, "volume": 16536}, "trend_line": 25.414067, "activity_lines": {"activity_5": 26.463467, "activity_10": 25.975473, "activity_20": 25.678091, "activity_30": 25.574168}, "trend_signal": 1, "fair_value": 24.348587, "relative_strength": 1.768901, "rate_of_change": 0.3227776396142445, "market_dynamics": 0.630042, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.875999, "high": 27.066999, "low": 26.794001, "close": 26.931, "volume": 7638}, "trend_line": 25.4925, "activity_lines": {"activity_5": 26.688867, "activity_10": 26.210837, "activity_20": 25.810933, "activity_30": 25.672035}, "trend_signal": 1, "fair_value": 24.382566, "relative_strength": 2.078513, "rate_of_change": 0.30862041876257124, "market_dynamics": 0.769101, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.955, "high": 27.061001, "low": 26.841999, "close": 27.003, "volume": 13545}, "trend_line": 25.560534, "activity_lines": {"activity_5": 26.856067, "activity_10": 26.434182, "activity_20": 25.943729, "activity_30": 25.769486}, "trend_signal": 1, "fair_value": 24.416597, "relative_strength": 2.073541, "rate_of_change": 0.26687849367461336, "market_dynamics": 0.835339, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.068001, "high": 27.087999, "low": 26.693001, "close": 26.801001, "volume": 80052}, "trend_line": 25.619867, "activity_lines": {"activity_5": 26.881134, "activity_10": 26.579309, "activity_20": 26.049072, "activity_30": 25.849516}, "trend_signal": 1, "fair_value": 24.447167, "relative_strength": 2.216967, "rate_of_change": 0.23212738826191484, "market_dynamics": 1.034666, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.789, "high": 27.233999, "low": 26.716999, "close": 27.163, "volume": 50085}, "trend_line": 25.680334, "activity_lines": {"activity_5": 26.9876, "activity_10": 26.743909, "activity_20": 26.17961, "activity_30": 25.949073}, "trend_signal": 1, "fair_value": 24.481544, "relative_strength": 2.804683, "rate_of_change": 0.2360160573823399, "market_dynamics": 1.152744, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.225, "high": 27.297001, "low": 26.962, "close": 27.254, "volume": 36588}, "trend_line": 25.7597, "activity_lines": {"activity_5": 27.084134, "activity_10": 26.890437, "activity_20": 26.309314, "activity_30": 26.0506}, "trend_signal": 1, "fair_value": 24.5162, "relative_strength": 3.940168, "rate_of_change": 0.3090536127762212, "market_dynamics": 1.247668, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.545, "high": 27.934999, "low": 27.502001, "close": 27.899, "volume": 28159}, "trend_line": 25.844734, "activity_lines": {"activity_5": 27.373667, "activity_10": 27.118873, "activity_20": 26.493981, "activity_30": 26.18862}, "trend_signal": 1, "fair_value": 24.557963, "relative_strength": 3.748809, "rate_of_change": 0.3301047760649397, "market_dynamics": 1.325587, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.964001, "high": 28.271, "low": 27.813999, "close": 28.271, "volume": 103857}, "trend_line": 25.953934, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.374927, "activity_20": 26.704138, "activity_30": 26.345153}, "trend_signal": 1, "fair_value": 24.603244, "relative_strength": 5.265879, "rate_of_change": 0.4225232111114059, "market_dynamics": 1.47743, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.315001, "high": 28.622, "low": 28.254, "close": 28.546, "volume": 47639}, "trend_line": 26.068233, "activity_lines": {"activity_5": 28.0788, "activity_10": 27.637527, "activity_20": 26.929724, "activity_30": 26.512383}, "trend_signal": 1, "fair_value": 24.650747, "relative_strength": 6.087632, "rate_of_change": 0.4403918111219634, "market_dynamics": 1.576134, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.656, "high": 28.886999, "low": 28.483999, "close": 28.818001, "volume": 64015}, "trend_line": 26.1783, "activity_lines": {"activity_5": 28.409267, "activity_10": 27.907146, "activity_20": 27.166348, "activity_30": 26.689787}, "trend_signal": 1, "fair_value": 24.700357, "relative_strength": 5.730956, "rate_of_change": 0.42222654677054944, "market_dynamics": 1.794137, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.743, "high": 29.051001, "low": 28.441, "close": 29.030001, "volume": 83775}, "trend_line": 26.2813, "activity_lines": {"activity_5": 28.700067, "activity_10": 28.174237, "activity_20": 27.406638, "activity_30": 26.873768}, "trend_signal": 1, "fair_value": 24.751294, "relative_strength": 4.520746, "rate_of_change": 0.39345564838053476, "market_dynamics": 1.998688, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.993, "high": 29.205, "low": 28.829, "close": 29.162001, "volume": 22836}, "trend_line": 26.404, "activity_lines": {"activity_5": 28.916467, "activity_10": 28.427037, "activity_20": 27.640729, "activity_30": 27.05962}, "trend_signal": 1, "fair_value": 24.802581, "relative_strength": 2.992724, "rate_of_change": 0.46687188228892124, "market_dynamics": 1.942882, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.18, "high": 29.313999, "low": 28.959999, "close": 29.216, "volume": 46526}, "trend_line": 26.535267, "activity_lines": {"activity_5": 29.066667, "activity_10": 28.649091, "activity_20": 27.862762, "activity_30": 27.241039}, "trend_signal": 1, "fair_value": 24.85331, "relative_strength": 2.566356, "rate_of_change": 0.4971481593697967, "market_dynamics": 1.970651, "expectation": {"probability": 66.1843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.035999, "high": 29.371, "low": 28.92, "close": 29.120001, "volume": 31028}, "trend_line": 26.677534, "activity_lines": {"activity_5": 29.121867, "activity_10": 28.813455, "activity_20": 28.054248, "activity_30": 27.407796}, "trend_signal": 1, "fair_value": 24.901796, "relative_strength": 1.457185, "rate_of_change": 0.5361430883661369, "market_dynamics": 1.909259, "expectation": {"probability": 65.6525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.242001, "high": 29.988001, "low": 29.211, "close": 29.889, "volume": 51848}, "trend_line": 26.8349, "activity_lines": {"activity_5": 29.395134, "activity_10": 29.075473, "activity_20": 28.295791, "activity_30": 27.614987}, "trend_signal": 1, "fair_value": 24.957832, "relative_strength": 2.471532, "rate_of_change": 0.5898821082938163, "market_dynamics": 1.830341, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.891001, "high": 30.07, "low": 29.735001, "close": 30.045, "volume": 31188}, "trend_line": 26.9732, "activity_lines": {"activity_5": 29.649, "activity_10": 29.316291, "activity_20": 28.530143, "activity_30": 27.822091}, "trend_signal": 1, "fair_value": 25.014356, "relative_strength": 1.281458, "rate_of_change": 0.5153736365702776, "market_dynamics": 1.799487, "expectation": {"probability": 66.0956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.216999, "high": 30.216999, "low": 29.459999, "close": 29.666, "volume": 58918}, "trend_line": 27.101667, "activity_lines": {"activity_5": 29.708867, "activity_10": 29.437455, "activity_20": 28.705848, "activity_30": 27.99582}, "trend_signal": 1, "fair_value": 25.065473, "relative_strength": 1.608541, "rate_of_change": 0.4762764521821681, "market_dynamics": 1.710574, "expectation": {"probability": 65.8408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.673, "high": 30.054001, "low": 29.49, "close": 29.860001, "volume": 17142}, "trend_line": 27.229967, "activity_lines": {"activity_5": 29.7998, "activity_10": 29.561764, "activity_20": 28.881134, "activity_30": 28.173777}, "trend_signal": 1, "fair_value": 25.117587, "relative_strength": 3.473133, "rate_of_change": 0.47340261394252764, "market_dynamics": 1.60693, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.851999, "high": 29.943001, "low": 28.9, "close": 28.944, "volume": 27853}, "trend_line": 27.3473, "activity_lines": {"activity_5": 29.542467, "activity_10": 29.490637, "activity_20": 28.950234, "activity_30": 28.284359}, "trend_signal": 1, "fair_value": 25.158731, "relative_strength": 1.233257, "rate_of_change": 0.4308965927134694, "market_dynamics": 1.075595, "expectation": {"probability": 65.3708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.038, "high": 29.518999, "low": 28.9, "close": 29.497, "volume": 24210}, "trend_line": 27.4856, "activity_lines": {"activity_5": 29.4812, "activity_10": 29.512818, "activity_20": 29.058991, "activity_30": 28.42305}, "trend_signal": 1, "fair_value": 25.204883, "relative_strength": 0.606913, "rate_of_change": 0.5057172006011598, "market_dynamics": 0.603538, "expectation": {"probability": 64.6711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.556999, "high": 29.632999, "low": 29.205999, "close": 29.452, "volume": 17696}, "trend_line": 27.631067, "activity_lines": {"activity_5": 29.431067, "activity_10": 29.514473, "activity_20": 29.149472, "activity_30": 28.549914}, "trend_signal": 1, "fair_value": 25.24959, "relative_strength": 1.165514, "rate_of_change": 0.5292480426114038, "market_dynamics": 0.076646, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.603001, "high": 30.112, "low": 29.603001, "close": 30.035, "volume": 49634}, "trend_line": 27.780567, "activity_lines": {"activity_5": 29.6148, "activity_10": 29.614455, "activity_20": 29.283438, "activity_30": 28.705007}, "trend_signal": 1, "fair_value": 25.299438, "relative_strength": -1.175101, "rate_of_change": 0.5410576435575207, "market_dynamics": -0.249407, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.098, "high": 30.32, "low": 29.964001, "close": 30.202999, "volume": 80757}, "trend_line": 27.9633, "activity_lines": {"activity_5": 29.829933, "activity_10": 29.729109, "activity_20": 29.418624, "activity_30": 28.861293}, "trend_signal": 1, "fair_value": 25.34999, "relative_strength": -0.390324, "rate_of_change": 0.6577727517224501, "market_dynamics": -0.092697, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.285, "high": 30.458, "low": 30.118, "close": 30.232, "volume": 42004}, "trend_line": 28.162634, "activity_lines": {"activity_5": 30.031866, "activity_10": 29.831091, "activity_20": 29.541333, "activity_30": 29.00766}, "trend_signal": 1, "fair_value": 25.399806, "relative_strength": -0.329845, "rate_of_change": 0.7128414743610387, "market_dynamics": -0.050075, "expectation": {"probability": 65.749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.256001, "high": 30.281, "low": 29.790001, "close": 29.790001, "volume": 59119}, "trend_line": 28.313667, "activity_lines": {"activity_5": 30.0006, "activity_10": 29.832491, "activity_20": 29.60561, "activity_30": 29.112652}, "trend_signal": 1, "fair_value": 25.444152, "relative_strength": -0.814444, "rate_of_change": 0.5362886156174107, "market_dynamics": 0.02551, "expectation": {"probability": 64.1715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.209999, "high": 30.572001, "low": 29.92, "close": 30.563999, "volume": 49275}, "trend_line": 28.488834, "activity_lines": {"activity_5": 30.2078, "activity_10": 29.976418, "activity_20": 29.731091, "activity_30": 29.257835}, "trend_signal": 1, "fair_value": 25.49535, "relative_strength": 1.343269, "rate_of_change": 0.6186658902218559, "market_dynamics": 0.036211, "expectation": {"probability": 64.6459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.593, "high": 30.937, "low": 30.525, "close": 30.884001, "volume": 21319}, "trend_line": 28.6617, "activity_lines": {"activity_5": 30.447534, "activity_10": 30.169091, "activity_20": 29.871286, "activity_30": 29.412361}, "trend_signal": 1, "fair_value": 25.548703, "relative_strength": 5.356019, "rate_of_change": 0.6067851004361887, "market_dynamics": -0.068094, "expectation": {"probability": 66.2059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.966, "high": 31.285, "low": 30.856001, "close": 31.128, "volume": 27926}, "trend_line": 28.8366, "activity_lines": {"activity_5": 30.712, "activity_10": 30.383982, "activity_20": 30.020505, "activity_30": 29.571478}, "trend_signal": 1, "fair_value": 25.603402, "relative_strength": 5.067396, "rate_of_change": 0.6102220035796933, "market_dynamics": 0.001432, "expectation": {"probability": 65.7159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.122, "high": 31.403, "low": 31.052999, "close": 31.271, "volume": 47867}, "trend_line": 29.005234, "activity_lines": {"activity_5": 30.962467, "activity_10": 30.601818, "activity_20": 30.169738, "activity_30": 29.728536}, "trend_signal": 1, "fair_value": 25.658427, "relative_strength": 4.95417, "rate_of_change": 0.5847915496279064, "market_dynamics": 0.184697, "expectation": {"probability": 66.2271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.132, "high": 31.393999, "low": 30.993999, "close": 31.318001, "volume": 75793}, "trend_line": 29.163867, "activity_lines": {"activity_5": 31.159334, "activity_10": 30.785891, "activity_20": 30.310472, "activity_30": 29.877746}, "trend_signal": 1, "fair_value": 25.712846, "relative_strength": 3.632788, "rate_of_change": 0.5469116367066655, "market_dynamics": 0.388594, "expectation": {"probability": 66.8169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.323999, "high": 31.702, "low": 31.323999, "close": 31.683001, "volume": 36779}, "trend_line": 29.3225, "activity_lines": {"activity_5": 31.376001, "activity_10": 31.003219, "activity_20": 30.474062, "activity_30": 30.040271}, "trend_signal": 1, "fair_value": 25.769705, "relative_strength": 3.157376, "rate_of_change": 0.5439367831433389, "market_dynamics": 0.645891, "expectation": {"probability": 67.3865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.643, "high": 31.754, "low": 30.983999, "close": 30.983999, "volume": 75938}, "trend_line": 29.4576, "activity_lines": {"activity_5": 31.285067, "activity_10": 31.052891, "activity_20": 30.558448, "activity_30": 30.147465}, "trend_signal": 1, "fair_value": 25.818896, "relative_strength": 3.92466, "rate_of_change": 0.46073834086451626, "market_dynamics": 0.729892, "expectation": {"probability": 67.7438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.091, "high": 31.415001, "low": 30.5, "close": 30.766001, "volume": 57041}, "trend_line": 29.583034, "activity_lines": {"activity_5": 31.1148, "activity_10": 31.045673, "activity_20": 30.613395, "activity_30": 30.231878}, "trend_signal": 1, "fair_value": 25.865131, "relative_strength": 1.703448, "rate_of_change": 0.4258120145565221, "market_dynamics": 0.639093, "expectation": {"probability": 66.7245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.004999, "high": 31.429001, "low": 29.702, "close": 29.780001, "volume": 67474}, "trend_line": 29.682334, "activity_lines": {"activity_5": 30.640001, "activity_10": 30.848946, "activity_20": 30.567057, "activity_30": 30.244585}, "trend_signal": 1, "fair_value": 25.90138, "relative_strength": 2.553181, "rate_of_change": 0.3356653681971886, "market_dynamics": 0.217913, "expectation": {"probability": 65.5486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.198, "high": 29.989, "low": 28.363001, "close": 29.872, "volume": 109353}, "trend_line": 29.772634, "activity_lines": {"activity_5": 30.295267, "activity_10": 30.677164, "activity_20": 30.526338, "activity_30": 30.256822}, "trend_signal": 1, "fair_value": 25.937807, "relative_strength": 2.405641, "rate_of_change": 0.30422135941196254, "market_dynamics": -0.17586, "expectation": {"probability": 66.2424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.988001, "high": 30.986, "low": 29.889, "close": 30.892, "volume": 49864}, "trend_line": 29.8939, "activity_lines": {"activity_5": 30.386934, "activity_10": 30.689346, "activity_20": 30.582843, "activity_30": 30.329039}, "trend_signal": 1, "fair_value": 25.982846, "relative_strength": 2.329186, "rate_of_change": 0.4073069248760407, "market_dynamics": -0.491461, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.864, "high": 31.103001, "low": 30.809, "close": 30.983999, "volume": 31777}, "trend_line": 29.996734, "activity_lines": {"activity_5": 30.562, "activity_10": 30.712291, "activity_20": 30.644076, "activity_30": 30.399368}, "trend_signal": 1, "fair_value": 26.027901, "relative_strength": 0.860398, "rate_of_change": 0.3439966013133162, "market_dynamics": -0.735968, "expectation": {"probability": 67.2738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.992001, "high": 31.365999, "low": 30.933001, "close": 31.238001, "volume": 45672}, "trend_line": 30.095634, "activity_lines": {"activity_5": 30.821733, "activity_10": 30.7796, "activity_20": 30.723224, "activity_30": 30.47945}, "trend_signal": 1, "fair_value": 26.07442, "relative_strength": 0.194227, "rate_of_change": 0.32970256028539785, "market_dynamics": -0.670508, "expectation": {"probability": 67.8592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.368999, "high": 31.476, "low": 30.143, "close": 30.143, "volume": 72024}, "trend_line": 30.148867, "activity_lines": {"activity_5": 30.685, "activity_10": 30.645818, "activity_20": 30.691524, "activity_30": 30.482506}, "trend_signal": 1, "fair_value": 26.110425, "relative_strength": -0.130133, "rate_of_change": 0.17687947693675019, "market_dynamics": -0.721689, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.326, "high": 31.18, "low": 30.326, "close": 31.18, "volume": 75658}, "trend_line": 30.2276, "activity_lines": {"activity_5": 30.869733, "activity_10": 30.721091, "activity_20": 30.752876, "activity_30": 30.54903}, "trend_signal": 1, "fair_value": 26.154895, "relative_strength": 1.073285, "rate_of_change": 0.26114745870881223, "market_dynamics": -0.668303, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.089001, "high": 31.546, "low": 30.982, "close": 31.309999, "volume": 68134}, "trend_line": 30.3036, "activity_lines": {"activity_5": 31.0106, "activity_10": 30.822509, "activity_20": 30.818595, "activity_30": 30.618862}, "trend_signal": 1, "fair_value": 26.199722, "relative_strength": 1.337681, "rate_of_change": 0.25142584922388983, "market_dynamics": -0.600582, "expectation": {"probability": 67.5138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.413, "high": 31.865999, "low": 31.389999, "close": 31.728001, "volume": 60514}, "trend_line": 30.389134, "activity_lines": {"activity_5": 31.262933, "activity_10": 31.006709, "activity_20": 30.915276, "activity_30": 30.710759}, "trend_signal": 1, "fair_value": 26.247379, "relative_strength": -1.262641, "rate_of_change": 0.2822568935703979, "market_dynamics": -0.543671, "expectation": {"probability": 67.6381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.665001, "high": 32.112999, "low": 31.485001, "close": 31.954, "volume": 92354}, "trend_line": 30.4804, "activity_lines": {"activity_5": 31.541, "activity_10": 31.218473, "activity_20": 31.025419, "activity_30": 30.811718}, "trend_signal": 1, "fair_value": 26.296154, "relative_strength": 1.246785, "rate_of_change": 0.3003244514963834, "market_dynamics": -0.26061, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.063, "high": 32.490002, "low": 31.756001, "close": 32.452999, "volume": 87236}, "trend_line": 30.5915, "activity_lines": {"activity_5": 31.937666, "activity_10": 31.499363, "activity_20": 31.174748, "activity_30": 30.938983}, "trend_signal": 1, "fair_value": 26.348331, "relative_strength": 1.494222, "rate_of_change": 0.36449652891694473, "market_dynamics": 0.057914, "expectation": {"probability": 67.122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.525002, "high": 33.084, "low": 32.512001, "close": 32.895, "volume": 151992}, "trend_line": 30.6917, "activity_lines": {"activity_5": 32.327666, "activity_10": 31.812018, "activity_20": 31.355595, "activity_30": 31.087596}, "trend_signal": 1, "fair_value": 26.403345, "relative_strength": 1.389214, "rate_of_change": 0.3275419642711242, "market_dynamics": 0.53262, "expectation": {"probability": 67.5198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.896999, "high": 32.924, "low": 32.627998, "close": 32.742001, "volume": 122238}, "trend_line": 30.7816, "activity_lines": {"activity_5": 32.552334, "activity_10": 32.041891, "activity_20": 31.507086, "activity_30": 31.219873}, "trend_signal": 1, "fair_value": 26.456167, "relative_strength": 1.885564, "rate_of_change": 0.29291306770234327, "market_dynamics": 0.965445, "expectation": {"probability": 67.5062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.800999, "high": 32.818001, "low": 31.983999, "close": 32.261002, "volume": 228456}, "trend_line": 30.8681, "activity_lines": {"activity_5": 32.521201, "activity_10": 32.150673, "activity_20": 31.602396, "activity_30": 31.315319}, "trend_signal": 1, "fair_value": 26.504141, "relative_strength": 1.461689, "rate_of_change": 0.28101203316266, "market_dynamics": 1.182268, "expectation": {"probability": 66.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.089001, "high": 33.612999, "low": 31.971001, "close": 33.609001, "volume": 157295}, "trend_line": 30.993067, "activity_lines": {"activity_5": 32.903868, "activity_10": 32.481328, "activity_20": 31.819529, "activity_30": 31.492151}, "trend_signal": 1, "fair_value": 26.562377, "relative_strength": 5.81028, "rate_of_change": 0.40484189179120716, "market_dynamics": 1.413986, "expectation": {"probability": 66.2494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.868, "high": 34.147999, "low": 33.512001, "close": 33.512001, "volume": 182032}, "trend_line": 31.145334, "activity_lines": {"activity_5": 33.143868, "activity_10": 32.751237, "activity_20": 32.01561, "activity_30": 31.654663}, "trend_signal": 1, "fair_value": 26.618878, "relative_strength": 5.370995, "rate_of_change": 0.4912937464368995, "market_dynamics": 1.499353, "expectation": {"probability": 66.1619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.537998, "high": 34.587002, "low": 33.242001, "close": 34.426998, "volume": 86711}, "trend_line": 31.309667, "activity_lines": {"activity_5": 33.618267, "activity_10": 33.126255, "activity_20": 32.288162, "activity_30": 31.866383}, "trend_signal": 1, "fair_value": 26.681847, "relative_strength": 7.413286, "rate_of_change": 0.5276328068917249, "market_dynamics": 1.485924, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.514999, "high": 34.542, "low": 34.115002, "close": 34.418999, "volume": 133043}, "trend_line": 31.475233, "activity_lines": {"activity_5": 33.987866, "activity_10": 33.440782, "activity_20": 32.545148, "activity_30": 32.066985}, "trend_signal": 1, "fair_value": 26.743744, "relative_strength": 5.535869, "rate_of_change": 0.5288015359601184, "market_dynamics": 1.558354, "expectation": {"probability": 65.8525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.518002, "high": 34.942001, "low": 34.5, "close": 34.771999, "volume": 292058}, "trend_line": 31.633133, "activity_lines": {"activity_5": 34.363333, "activity_10": 33.762963, "activity_20": 32.822724, "activity_30": 32.27968}, "trend_signal": 1, "fair_value": 26.80746, "relative_strength": 2.5092, "rate_of_change": 0.5016642767982098, "market_dynamics": 1.591715, "expectation": {"probability": 65.2488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.84, "high": 34.958, "low": 34.568001, "close": 34.667, "volume": 126363}, "trend_line": 31.781933, "activity_lines": {"activity_5": 34.536399, "activity_10": 34.010709, "activity_20": 33.072262, "activity_30": 32.475413}, "trend_signal": 1, "fair_value": 26.869347, "relative_strength": 1.984963, "rate_of_change": 0.4703928630780828, "market_dynamics": 1.539707, "expectation": {"probability": 65.559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.646999, "high": 34.794998, "low": 33.491001, "close": 34.216, "volume": 192562}, "trend_line": 31.914733, "activity_lines": {"activity_5": 34.4886, "activity_10": 34.127127, "activity_20": 33.260271, "activity_30": 32.63245}, "trend_signal": 1, "fair_value": 26.926742, "relative_strength": 3.166959, "rate_of_change": 0.41784746069409806, "market_dynamics": 1.53272, "expectation": {"probability": 64.8025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.209, "high": 34.591999, "low": 34.099998, "close": 34.305, "volume": 117920}, "trend_line": 32.065233, "activity_lines": {"activity_5": 34.423533, "activity_10": 34.227673, "activity_20": 33.435633, "activity_30": 32.78666}, "trend_signal": 1, "fair_value": 26.983938, "relative_strength": 2.795934, "rate_of_change": 0.471569039916458, "market_dynamics": 1.389548, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.254002, "high": 34.596001, "low": 33.997002, "close": 34.522999, "volume": 102309}, "trend_line": 32.1972, "activity_lines": {"activity_5": 34.439266, "activity_10": 34.342218, "activity_20": 33.610647, "activity_30": 32.945226}, "trend_signal": 1, "fair_value": 27.041931, "relative_strength": 3.713394, "rate_of_change": 0.41155790135690906, "market_dynamics": 1.125911, "expectation": {"probability": 64.4715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.57, "high": 34.797001, "low": 34.161999, "close": 34.240002, "volume": 199379}, "trend_line": 32.309067, "activity_lines": {"activity_5": 34.353734, "activity_10": 34.372927, "activity_20": 33.741419, "activity_30": 33.077019}, "trend_signal": 1, "fair_value": 27.096878, "relative_strength": 1.213517, "rate_of_change": 0.3474432559352882, "market_dynamics": 0.898329, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.160999, "high": 35.064999, "low": 34.034, "close": 35.035, "volume": 144665}, "trend_line": 32.4393, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.5122, "activity_20": 33.9324, "activity_30": 33.252886}, "trend_signal": 1, "fair_value": 27.157015, "relative_strength": 0.117663, "rate_of_change": 0.4030849915907632, "market_dynamics": 0.709282, "expectation": {"probability": 64.1158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.023998, "high": 35.299, "low": 34.82, "close": 35.105, "volume": 174275}, "trend_line": 32.5671, "activity_lines": {"activity_5": 34.7824, "activity_10": 34.638273, "activity_20": 34.111967, "activity_30": 33.424867}, "trend_signal": 1, "fair_value": 27.216775, "relative_strength": -1.982503, "rate_of_change": 0.39396657757719983, "market_dynamics": 0.610665, "expectation": {"probability": 64.8932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.778999, "high": 35.592999, "low": 34.134998, "close": 35.519001, "volume": 228480}, "trend_line": 32.707133, "activity_lines": {"activity_5": 35.074867, "activity_10": 34.810655, "activity_20": 34.307333, "activity_30": 33.615312}, "trend_signal": 1, "fair_value": 27.278731, "relative_strength": -2.323895, "rate_of_change": 0.4299830196732144, "market_dynamics": 0.644269, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.09, "high": 35.616001, "low": 34.939999, "close": 35.452, "volume": 235912}, "trend_line": 32.832767, "activity_lines": {"activity_5": 35.264067, "activity_10": 34.951, "activity_20": 34.475657, "activity_30": 33.7924}, "trend_signal": 1, "fair_value": 27.339274, "relative_strength": -2.687756, "rate_of_change": 0.3841180454428642, "market_dynamics": 0.737436, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.558998, "high": 35.698002, "low": 35.285, "close": 35.409, "volume": 176171}, "trend_line": 32.980267, "activity_lines": {"activity_5": 35.377, "activity_10": 35.064746, "activity_20": 34.620162, "activity_30": 33.958609}, "trend_signal": 1, "fair_value": 27.39861, "relative_strength": -5.821909, "rate_of_change": 0.4492463276092474, "market_dynamics": 0.657332, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.678001, "high": 35.776001, "low": 35.356998, "close": 35.43, "volume": 171758}, "trend_line": 33.135733, "activity_lines": {"activity_5": 35.419, "activity_10": 35.170727, "activity_20": 34.749138, "activity_30": 34.116656}, "trend_signal": 1, "fair_value": 27.457234, "relative_strength": -4.726773, "rate_of_change": 0.47139096842364586, "market_dynamics": 0.578895, "expectation": {"probability": 64.1878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.119999, "high": 35.194, "low": 34.405998, "close": 34.637001, "volume": 195024}, "trend_line": 33.297633, "activity_lines": {"activity_5": 35.170334, "activity_10": 35.118655, "activity_20": 34.786038, "activity_30": 34.213512}, "trend_signal": 1, "fair_value": 27.509261, "relative_strength": -7.83386, "rate_of_change": 0.48859640437106283, "market_dynamics": 0.200342, "expectation": {"probability": 63.5918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.062, "high": 35.062, "low": 32.548, "close": 32.548, "volume": 97125}, "trend_line": 33.386833, "activity_lines": {"activity_5": 34.256534, "activity_10": 34.679109, "activity_20": 34.613586, "activity_30": 34.165149}, "trend_signal": 1, "fair_value": 27.545511, "relative_strength": -14.893218, "rate_of_change": 0.26788690955902267, "market_dynamics": -0.318191, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.848999, "high": 32.848999, "low": 31.547001, "close": 32.122002, "volume": 152127}, "trend_line": 33.427834, "activity_lines": {"activity_5": 33.398801, "activity_10": 34.194055, "activity_20": 34.402215, "activity_30": 34.083547}, "trend_signal": 0, "fair_value": 27.5782, "relative_strength": -15.705805, "rate_of_change": 0.12280589776213363, "market_dynamics": -0.643832, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.105999, "high": 32.787998, "low": 32.041, "close": 32.507999, "volume": 138638}, "trend_line": 33.478634, "activity_lines": {"activity_5": 32.891734, "activity_10": 33.822837, "activity_20": 34.230557, "activity_30": 34.024202}, "trend_signal": 0, "fair_value": 27.613163, "relative_strength": -14.117519, "rate_of_change": 0.15196916437960772, "market_dynamics": -0.968981, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.932999, "high": 33.233002, "low": 32.144001, "close": 32.144001, "volume": 117234}, "trend_line": 33.508834, "activity_lines": {"activity_5": 32.456734, "activity_10": 33.416928, "activity_20": 34.023057, "activity_30": 33.938097}, "trend_signal": 0, "fair_value": 27.645071, "relative_strength": -13.257488, "rate_of_change": 0.0902067868121521, "market_dynamics": -1.107687, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.805, "high": 32.345001, "low": 29.198999, "close": 29.277, "volume": 70656}, "trend_line": 33.479967, "activity_lines": {"activity_5": 31.285134, "activity_10": 32.542309, "activity_20": 33.549486, "activity_30": 33.665076}, "trend_signal": 0, "fair_value": 27.656483, "relative_strength": -13.814135, "rate_of_change": -0.08614743204731684, "market_dynamics": -1.113508, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.472, "high": 30.684999, "low": 27.236, "close": 28.809, "volume": 170860}, "trend_line": 33.400934, "activity_lines": {"activity_5": 30.314867, "activity_10": 31.688564, "activity_20": 33.05151, "activity_30": 33.363723}, "trend_signal": 0, "fair_value": 27.664486, "relative_strength": -13.824755, "rate_of_change": -0.23606056720427043, "market_dynamics": -1.088108, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.530001, "high": 30.077999, "low": 29.186001, "close": 29.285, "volume": 102959}, "trend_line": 33.333434, "activity_lines": {"activity_5": 29.752533, "activity_10": 31.043364, "activity_20": 32.625619, "activity_30": 33.098179}, "trend_signal": 0, "fair_value": 27.675662, "relative_strength": -15.588682, "rate_of_change": -0.20209015711956604, "market_dynamics": -1.103152, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.737, "high": 30.563, "low": 28.681, "close": 30.306999, "volume": 109449}, "trend_line": 33.286067, "activity_lines": {"activity_5": 29.72, "activity_10": 30.696109, "activity_20": 32.32151, "activity_30": 32.902925}, "trend_signal": 0, "fair_value": 27.693685, "relative_strength": -16.457153, "rate_of_change": -0.14210057085625852, "market_dynamics": -1.091046, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.573999, "high": 31.403999, "low": 30.177999, "close": 31.403999, "volume": 85614}, "trend_line": 33.267733, "activity_lines": {"activity_5": 30.199866, "activity_10": 30.641073, "activity_20": 32.143138, "activity_30": 32.781501}, "trend_signal": 0, "fair_value": 27.718925, "relative_strength": -16.326561, "rate_of_change": -0.05508010303531192, "market_dynamics": -1.048811, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.368, "high": 31.771, "low": 31.086, "close": 31.617001, "volume": 103956}, "trend_line": 33.239867, "activity_lines": {"activity_5": 30.800067, "activity_10": 30.697964, "activity_20": 32.000591, "activity_30": 32.675002}, "trend_signal": 0, "fair_value": 27.745264, "relative_strength": -16.988498, "rate_of_change": -0.08376284611879943, "market_dynamics": -1.03368, "expectation": {"probability": 65.5928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.445999, "high": 33.158001, "low": 32.445999, "close": 33.158001, "volume": 129128}, "trend_line": 33.248634, "activity_lines": {"activity_5": 31.757934, "activity_10": 31.089946, "activity_20": 32.017181, "activity_30": 32.669721}, "trend_signal": 0, "fair_value": 27.781591, "relative_strength": -13.699694, "rate_of_change": 0.026374955110397898, "market_dynamics": -0.774156, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.834999, "high": 33.130001, "low": 31.919001, "close": 32.18, "volume": 81076}, "trend_line": 33.2299, "activity_lines": {"activity_5": 32.099867, "activity_10": 31.293018, "activity_20": 31.946091, "activity_30": 32.600777}, "trend_signal": 0, "fair_value": 27.810913, "relative_strength": -15.499791, "rate_of_change": -0.05634517195504039, "market_dynamics": -0.595966, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.417, "high": 33.259998, "low": 32.407001, "close": 32.606998, "volume": 61380}, "trend_line": 33.241433, "activity_lines": {"activity_5": 32.391133, "activity_10": 31.572672, "activity_20": 31.926824, "activity_30": 32.560589}, "trend_signal": 0, "fair_value": 27.842676, "relative_strength": -15.437244, "rate_of_change": 0.03470669487419467, "market_dynamics": -0.387422, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.441002, "high": 33.07, "low": 32.337002, "close": 33.002998, "volume": 101759}, "trend_line": 33.221233, "activity_lines": {"activity_5": 32.661066, "activity_10": 31.922527, "activity_20": 31.953047, "activity_30": 32.545206}, "trend_signal": 0, "fair_value": 27.876625, "relative_strength": -15.197884, "rate_of_change": -0.060767536706382845, "market_dynamics": -0.096103, "expectation": {"probability": 66.7039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.969002, "high": 33.102001, "low": 32.419998, "close": 32.591999, "volume": 59507}, "trend_line": 33.190567, "activity_lines": {"activity_5": 32.687399, "activity_10": 32.182036, "activity_20": 31.949804, "activity_30": 32.504611}, "trend_signal": 0, "fair_value": 27.907445, "relative_strength": -13.102882, "rate_of_change": -0.09230843418724564, "market_dynamics": -0.030311, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.584999, "high": 32.756001, "low": 32.377998, "close": 32.464001, "volume": 40750}, "trend_line": 33.125133, "activity_lines": {"activity_5": 32.606066, "activity_10": 32.358, "activity_20": 31.946338, "activity_30": 32.457735}, "trend_signal": 0, "fair_value": 27.937033, "relative_strength": -12.488687, "rate_of_change": -0.19714637595676907, "market_dynamics": 0.100635, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.389, "high": 32.965, "low": 32.356998, "close": 32.965, "volume": 101279}, "trend_line": 33.076667, "activity_lines": {"activity_5": 32.738, "activity_10": 32.5586, "activity_20": 32.005133, "activity_30": 32.447404}, "trend_signal": 0, "fair_value": 27.969471, "relative_strength": -13.30214, "rate_of_change": -0.14631186537423918, "market_dynamics": 0.2771, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.971001, "high": 33.273998, "low": 32.709, "close": 33.029999, "volume": 55916}, "trend_line": 33.0186, "activity_lines": {"activity_5": 32.839266, "activity_10": 32.704109, "activity_20": 32.081962, "activity_30": 32.444393}, "trend_signal": 0, "fair_value": 28.00191, "relative_strength": -11.90539, "rate_of_change": -0.17555275445377008, "market_dynamics": 0.27041, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.097, "high": 33.499001, "low": 33.080002, "close": 33.285999, "volume": 87852}, "trend_line": 32.972567, "activity_lines": {"activity_5": 32.997666, "activity_10": 32.846654, "activity_20": 32.1945, "activity_30": 32.461645}, "trend_signal": 0, "fair_value": 28.066199, "relative_strength": -12.596348, "rate_of_change": -0.1394153598274952, "market_dynamics": 0.406319, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.210999, "high": 33.737999, "low": 33.008999, "close": 33.563999, "volume": 92039}, "trend_line": 32.950833, "activity_lines": {"activity_5": 33.229866, "activity_10": 33.005527, "activity_20": 32.343723, "activity_30": 32.499802}, "trend_signal": 0, "fair_value": 28.129205, "relative_strength": -11.640658, "rate_of_change": -0.06591540173379597, "market_dynamics": 0.5848, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.648998, "high": 33.854, "low": 33.366001, "close": 33.818001, "volume": 87684}, "trend_line": 32.9346, "activity_lines": {"activity_5": 33.481933, "activity_10": 33.175181, "activity_20": 32.522247, "activity_30": 32.555748}, "trend_signal": 0, "fair_value": 28.188994, "relative_strength": -10.405338, "rate_of_change": -0.049264308431898274, "market_dynamics": 0.669041, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.046001, "high": 34.716, "low": 33.304001, "close": 33.450001, "volume": 104469}, "trend_line": 32.898833, "activity_lines": {"activity_5": 33.521067, "activity_10": 33.265927, "activity_20": 32.659676, "activity_30": 32.589}, "trend_signal": 0, "fair_value": 28.24541, "relative_strength": -8.093072, "rate_of_change": -0.108600074086219, "market_dynamics": 0.837637, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.534, "high": 34.112, "low": 33.534, "close": 33.993999, "volume": 109480}, "trend_line": 32.890633, "activity_lines": {"activity_5": 33.7092, "activity_10": 33.432491, "activity_20": 32.84259, "activity_30": 32.659656}, "trend_signal": 0, "fair_value": 28.302083, "relative_strength": -9.133443, "rate_of_change": -0.024924896272163228, "market_dynamics": 0.968034, "expectation": {"probability": 62.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.168999, "high": 34.591, "low": 34.127998, "close": 34.348999, "volume": 75963}, "trend_line": 32.867767, "activity_lines": {"activity_5": 33.9514, "activity_10": 33.638381, "activity_20": 33.052238, "activity_30": 32.753744}, "trend_signal": 0, "fair_value": 28.359539, "relative_strength": -8.611747, "rate_of_change": -0.06952131325657519, "market_dynamics": 1.094539, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.389, "high": 34.542999, "low": 34.055, "close": 34.542999, "volume": 87699}, "trend_line": 32.849033, "activity_lines": {"activity_5": 34.187399, "activity_10": 33.855072, "activity_20": 33.269861, "activity_30": 32.861823}, "trend_signal": 1, "fair_value": 28.421308, "relative_strength": -7.828431, "rate_of_change": -0.05699809177788691, "market_dynamics": 1.210816, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.43, "high": 34.757, "low": 34.34, "close": 34.361, "volume": 90897}, "trend_line": 32.810433, "activity_lines": {"activity_5": 34.297466, "activity_10": 34.0032, "activity_20": 33.445076, "activity_30": 32.95937}, "trend_signal": 1, "fair_value": 28.486436, "relative_strength": -6.294751, "rate_of_change": -0.1175072642168654, "market_dynamics": 1.403838, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.383999, "high": 34.724998, "low": 34.030998, "close": 34.345001, "volume": 76247}, "trend_line": 32.773533, "activity_lines": {"activity_5": 34.366, "activity_10": 34.113927, "activity_20": 33.592328, "activity_30": 33.058374}, "trend_signal": 1, "fair_value": 28.549808, "relative_strength": -4.898558, "rate_of_change": -0.11246422746082874, "market_dynamics": 1.481232, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.533001, "high": 35.029999, "low": 34.491001, "close": 34.985001, "volume": 91710}, "trend_line": 32.7594, "activity_lines": {"activity_5": 34.5882, "activity_10": 34.315927, "activity_20": 33.776438, "activity_30": 33.201049}, "trend_signal": 1, "fair_value": 28.623962, "relative_strength": -3.307707, "rate_of_change": -0.04312321164764587, "market_dynamics": 1.598928, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.037998, "high": 35.234001, "low": 34.700001, "close": 35.131001, "volume": 143942}, "trend_line": 32.749433, "activity_lines": {"activity_5": 34.793001, "activity_10": 34.508928, "activity_20": 33.952176, "activity_30": 33.354056}, "trend_signal": 1, "fair_value": 28.701949, "relative_strength": -2.433826, "rate_of_change": -0.030424855156065318, "market_dynamics": 1.8113, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.212002, "high": 35.324001, "low": 35.002998, "close": 35.187, "volume": 85888}, "trend_line": 32.767767, "activity_lines": {"activity_5": 34.964334, "activity_10": 34.678564, "activity_20": 34.1155, "activity_30": 33.511318}, "trend_signal": 1, "fair_value": 28.782167, "relative_strength": -2.509181, "rate_of_change": 0.05598264861561375, "market_dynamics": 1.837158, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.320999, "high": 35.789001, "low": 35.084, "close": 35.779999, "volume": 140176}, "trend_line": 32.8755, "activity_lines": {"activity_5": 35.2904, "activity_10": 34.926509, "activity_20": 34.3183, "activity_30": 33.705656}, "trend_signal": 1, "fair_value": 28.865237, "relative_strength": -3.216853, "rate_of_change": 0.3287773622169713, "market_dynamics": 1.999944, "expectation": {"probability": 64.317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.898998, "high": 36.209999, "low": 35.429001, "close": 35.429001, "volume": 153950}, "trend_line": 32.985733, "activity_lines": {"activity_5": 35.404867, "activity_10": 35.074964, "activity_20": 34.475186, "activity_30": 33.870398}, "trend_signal": 1, "fair_value": 28.947763, "relative_strength": -3.361582, "rate_of_change": 0.3353044060166413, "market_dynamics": 2.04219, "expectation": {"probability": 63.1502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.560001, "high": 35.917999, "low": 34.912998, "close": 35.314999, "volume": 122495}, "trend_line": 33.0793, "activity_lines": {"activity_5": 35.409066, "activity_10": 35.166709, "activity_20": 34.605743, "activity_30": 34.020673}, "trend_signal": 1, "fair_value": 29.027622, "relative_strength": -1.774155, "rate_of_change": 0.28365899887687857, "market_dynamics": 1.920994, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.785999, "high": 36.181999, "low": 35.709999, "close": 36.043999, "volume": 56017}, "trend_line": 33.2093, "activity_lines": {"activity_5": 35.634266, "activity_10": 35.366982, "activity_20": 34.792833, "activity_30": 34.211944}, "trend_signal": 1, "fair_value": 29.107968, "relative_strength": -1.191752, "rate_of_change": 0.39299501500937273, "market_dynamics": 1.830356, "expectation": {"probability": 63.4785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.57, "high": 36.855999, "low": 36.5, "close": 36.733002, "volume": 87805}, "trend_line": 33.457833, "activity_lines": {"activity_5": 36.028267, "activity_10": 35.661709, "activity_20": 35.031062, "activity_30": 34.43928}, "trend_signal": 1, "fair_value": 29.195487, "relative_strength": 2.066097, "rate_of_change": 0.7483837358812198, "market_dynamics": 1.694764, "expectation": {"probability": 63.8988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.733002, "high": 36.938999, "low": 35.695999, "close": 35.695999, "volume": 115551}, "trend_line": 33.6874, "activity_lines": {"activity_5": 35.973533, "activity_10": 35.728073, "activity_20": 35.15081, "activity_30": 34.583677}, "trend_signal": 1, "fair_value": 29.272583, "relative_strength": 1.12255, "rate_of_change": 0.6861382803841356, "market_dynamics": 1.476937, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.377998, "high": 36.932999, "low": 35.689999, "close": 36.217999, "volume": 56220}, "trend_line": 33.9185, "activity_lines": {"activity_5": 36.0984, "activity_10": 35.865073, "activity_20": 35.304881, "activity_30": 34.746942}, "trend_signal": 1, "fair_value": 29.353141, "relative_strength": 1.580653, "rate_of_change": 0.6860131681281576, "market_dynamics": 1.294071, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.292, "high": 36.319, "low": 35.198002, "close": 35.541, "volume": 97253}, "trend_line": 34.092966, "activity_lines": {"activity_5": 35.945, "activity_10": 35.844927, "activity_20": 35.378986, "activity_30": 34.851619}, "trend_signal": 1, "fair_value": 29.427365, "relative_strength": 3.392151, "rate_of_change": 0.5143682651060493, "market_dynamics": 0.938934, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.771, "high": 36.643002, "low": 35.599998, "close": 36.612, "volume": 107644}, "trend_line": 34.266567, "activity_lines": {"activity_5": 36.133533, "activity_10": 36.0094, "activity_20": 35.543133, "activity_30": 35.014138}, "trend_signal": 1, "fair_value": 29.508724, "relative_strength": 3.470409, "rate_of_change": 0.5091988769765734, "market_dynamics": 0.730915, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.389999, "high": 36.797001, "low": 36.303001, "close": 36.695, "volume": 118458}, "trend_line": 34.435833, "activity_lines": {"activity_5": 36.311866, "activity_10": 36.162036, "activity_20": 35.699348, "activity_30": 35.170811}, "trend_signal": 1, "fair_value": 29.593737, "relative_strength": 3.117737, "rate_of_change": 0.493968362806815, "market_dynamics": 0.66734, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.694, "high": 36.73, "low": 36.226002, "close": 36.231998, "volume": 153957}, "trend_line": 34.5383, "activity_lines": {"activity_5": 36.338399, "activity_10": 36.203072, "activity_20": 35.796557, "activity_30": 35.286692}, "trend_signal": 1, "fair_value": 29.680987, "relative_strength": 1.41453, "rate_of_change": 0.297559231397124, "market_dynamics": 0.533132, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.423, "high": 36.518002, "low": 35.882999, "close": 36.479, "volume": 163304}, "trend_line": 34.6816, "activity_lines": {"activity_5": 36.411533, "activity_10": 36.2808, "activity_20": 35.905795, "activity_30": 35.411899}, "trend_signal": 1, "fair_value": 29.770237, "relative_strength": 1.967945, "rate_of_change": 0.4149017178031448, "market_dynamics": 0.632632, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.519001, "high": 36.629002, "low": 36.43, "close": 36.611, "volume": 39418}, "trend_line": 34.815066, "activity_lines": {"activity_5": 36.511266, "activity_10": 36.363436, "activity_20": 36.013181, "activity_30": 35.536376}, "trend_signal": 1, "fair_value": 29.861058, "relative_strength": 2.403761, "rate_of_change": 0.3848323030079308, "market_dynamics": 0.375843, "expectation": {"probability": 63.576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.720001, "high": 36.817001, "low": 36.516998, "close": 36.569, "volume": 101665}, "trend_line": 34.933933, "activity_lines": {"activity_5": 36.525666, "activity_10": 36.414872, "activity_20": 36.104105, "activity_30": 35.649533}, "trend_signal": 1, "fair_value": 29.948289, "relative_strength": 1.780883, "rate_of_change": 0.34142402602368066, "market_dynamics": 0.121076, "expectation": {"probability": 63.6997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.855, "high": 37.558998, "low": 36.835999, "close": 37.526001, "volume": 201442}, "trend_line": 35.0984, "activity_lines": {"activity_5": 36.861934, "activity_10": 36.630764, "activity_20": 36.2756, "activity_30": 35.816763}, "trend_signal": 1, "fair_value": 30.039974, "relative_strength": 1.736466, "rate_of_change": 0.4707943992449828, "market_dynamics": 0.253984, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.280998, "high": 37.778999, "low": 37.224998, "close": 37.703999, "volume": 130208}, "trend_line": 35.273067, "activity_lines": {"activity_5": 37.202133, "activity_10": 36.8646, "activity_20": 36.449843, "activity_30": 35.984867}, "trend_signal": 1, "fair_value": 30.133692, "relative_strength": 2.325756, "rate_of_change": 0.4976494655026995, "market_dynamics": 0.384889, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.242001, "high": 37.320999, "low": 36.471001, "close": 37.040001, "volume": 199993}, "trend_line": 35.4089, "activity_lines": {"activity_5": 37.222867, "activity_10": 36.9412, "activity_20": 36.544928, "activity_30": 36.098862}, "trend_signal": 1, "fair_value": 30.219308, "relative_strength": 2.331175, "rate_of_change": 0.38508984773001226, "market_dynamics": 0.577996, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.848, "high": 37.050999, "low": 36.5, "close": 36.848999, "volume": 70778}, "trend_line": 35.5362, "activity_lines": {"activity_5": 37.142533, "activity_10": 36.968127, "activity_20": 36.60899, "activity_30": 36.191772}, "trend_signal": 1, "fair_value": 30.300199, "relative_strength": 3.486634, "rate_of_change": 0.359514133452319, "market_dynamics": 0.477012, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.59, "high": 37.449001, "low": 36.438, "close": 37.0, "volume": 167713}, "trend_line": 35.66, "activity_lines": {"activity_5": 37.096667, "activity_10": 36.998727, "activity_20": 36.678557, "activity_30": 36.286211}, "trend_signal": 1, "fair_value": 30.383353, "relative_strength": 3.321719, "rate_of_change": 0.34837714780982687, "market_dynamics": 0.205831, "expectation": {"probability": 63.1045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.099998, "high": 37.494999, "low": 36.599998, "close": 36.859001, "volume": 111008}, "trend_line": 35.769833, "activity_lines": {"activity_5": 36.975067, "activity_10": 36.996636, "activity_20": 36.725795, "activity_30": 36.363566}, "trend_signal": 1, "fair_value": 30.465962, "relative_strength": 2.255719, "rate_of_change": 0.308000560852501, "market_dynamics": -0.117344, "expectation": {"probability": 64.2001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.851002, "high": 37.402, "low": 36.669998, "close": 37.355999, "volume": 61392}, "trend_line": 35.887767, "activity_lines": {"activity_5": 37.0636, "activity_10": 37.081927, "activity_20": 36.812405, "activity_30": 36.465899}, "trend_signal": 1, "fair_value": 30.553917, "relative_strength": 2.366637, "rate_of_change": 0.32970240593518624, "market_dynamics": -0.311709, "expectation": {"probability": 63.7115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.166, "high": 37.619999, "low": 37.025002, "close": 37.299, "volume": 69758}, "trend_line": 36.016067, "activity_lines": {"activity_5": 37.156333, "activity_10": 37.136418, "activity_20": 36.886081, "activity_30": 36.556946}, "trend_signal": 1, "fair_value": 30.639583, "relative_strength": 2.197774, "rate_of_change": 0.35750343564146236, "market_dynamics": -0.175555, "expectation": {"probability": 63.9304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.987, "high": 37.5, "low": 36.727001, "close": 37.182999, "volume": 105949}, "trend_line": 36.122367, "activity_lines": {"activity_5": 37.193133, "activity_10": 37.154909, "activity_20": 36.939805, "activity_30": 36.632232}, "trend_signal": 1, "fair_value": 30.728308, "relative_strength": 8.957766, "rate_of_change": 0.29514605245485964, "market_dynamics": -0.278532, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.234001, "high": 37.145, "low": 36.234001, "close": 36.73, "volume": 131578}, "trend_line": 36.201733, "activity_lines": {"activity_5": 37.056666, "activity_10": 37.080636, "activity_20": 36.94149, "activity_30": 36.671434}, "trend_signal": 1, "fair_value": 30.815962, "relative_strength": 8.047281, "rate_of_change": 0.21971428395044065, "market_dynamics": -0.427387, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.826, "high": 37.110001, "low": 35.695999, "close": 35.695999, "volume": 98464}, "trend_line": 36.240167, "activity_lines": {"activity_5": 36.593533, "activity_10": 36.815436, "activity_20": 36.841433, "activity_30": 36.638806}, "trend_signal": 1, "fair_value": 30.897077, "relative_strength": 9.757691, "rate_of_change": 0.10616618823193437, "market_dynamics": -0.628895, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.271, "high": 36.368, "low": 35.200001, "close": 35.285, "volume": 136144}, "trend_line": 36.270967, "activity_lines": {"activity_5": 36.070933, "activity_10": 36.508781, "activity_20": 36.707171, "activity_30": 36.577183}, "trend_signal": 0, "fair_value": 30.971103, "relative_strength": 8.663058, "rate_of_change": 0.08498857083081121, "market_dynamics": -0.845933, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.191002, "high": 36.266998, "low": 35.191002, "close": 36.242001, "volume": 77380}, "trend_line": 36.3342, "activity_lines": {"activity_5": 36.0054, "activity_10": 36.420109, "activity_20": 36.666009, "activity_30": 36.575314}, "trend_signal": 0, "fair_value": 31.051878, "relative_strength": 7.225225, "rate_of_change": 0.17433502668953899, "market_dynamics": -0.999022, "expectation": {"probability": 61.6994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.479, "high": 37.164001, "low": 36.006001, "close": 37.076, "volume": 135560}, "trend_line": 36.4039, "activity_lines": {"activity_5": 36.288333, "activity_10": 36.497582, "activity_20": 36.704162, "activity_30": 36.623172}, "trend_signal": 0, "fair_value": 31.136808, "relative_strength": 6.560846, "rate_of_change": 0.1918302866170094, "market_dynamics": -0.869232, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.897999, "high": 38.306, "low": 36.868999, "close": 38.306, "volume": 97447}, "trend_line": 36.509733, "activity_lines": {"activity_5": 36.9884, "activity_10": 36.794564, "activity_20": 36.852148, "activity_30": 36.745888}, "trend_signal": 1, "fair_value": 31.22943, "relative_strength": 5.85602, "rate_of_change": 0.2907188515516111, "market_dynamics": -0.600638, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.155998, "high": 38.444, "low": 38.096001, "close": 38.341999, "volume": 99373}, "trend_line": 36.6149, "activity_lines": {"activity_5": 37.5954, "activity_10": 37.074345, "activity_20": 36.995495, "activity_30": 36.864099}, "trend_signal": 1, "fair_value": 31.322519, "relative_strength": 8.151276, "rate_of_change": 0.288051955898997, "market_dynamics": -0.322825, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.369999, "high": 38.560001, "low": 38.183998, "close": 38.446999, "volume": 102790}, "trend_line": 36.7038, "activity_lines": {"activity_5": 38.060999, "activity_10": 37.346254, "activity_20": 37.141, "activity_30": 36.982299}, "trend_signal": 1, "fair_value": 31.416647, "relative_strength": 7.405327, "rate_of_change": 0.24279733114115407, "market_dynamics": 0.12012, "expectation": {"probability": 63.3618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.745998, "high": 39.473999, "low": 38.490002, "close": 39.259998, "volume": 214292}, "trend_line": 36.8315, "activity_lines": {"activity_5": 38.586799, "activity_10": 37.746145, "activity_20": 37.353385, "activity_30": 37.147215}, "trend_signal": 1, "fair_value": 31.514192, "relative_strength": 9.08709, "rate_of_change": 0.34792037881635485, "market_dynamics": 0.607317, "expectation": {"probability": 63.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.262001, "high": 40.09, "low": 39.111, "close": 39.757, "volume": 141833}, "trend_line": 36.979566, "activity_lines": {"activity_5": 39.077066, "activity_10": 38.200745, "activity_20": 37.599862, "activity_30": 37.335957}, "trend_signal": 1, "fair_value": 31.61218, "relative_strength": 11.872568, "rate_of_change": 0.4020091497766858, "market_dynamics": 0.943301, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.448002, "high": 40.355, "low": 39.435001, "close": 40.355, "volume": 142807}, "trend_line": 37.123266, "activity_lines": {"activity_5": 39.587933, "activity_10": 38.717272, "activity_20": 37.888309, "activity_30": 37.553727}, "trend_signal": 1, "fair_value": 31.713314, "relative_strength": 8.909262, "rate_of_change": 0.38859298673219317, "market_dynamics": 1.2549, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549, "high": 40.676998, "low": 40.294998, "close": 40.553001, "volume": 103798}, "trend_line": 37.2506, "activity_lines": {"activity_5": 40.0282, "activity_10": 39.203891, "activity_20": 38.177585, "activity_30": 37.775}, "trend_signal": 1, "fair_value": 31.813256, "relative_strength": 8.142945, "rate_of_change": 0.34300322606313144, "market_dynamics": 1.370762, "expectation": {"probability": 63.5177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/945e53e0-1b83-4295-821a-7939bf7afedb/", "share_image": "https://sharemaestro.com/terminal/945e53e0-1b83-4295-821a-7939bf7afedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}