{"ticker": {"uuid": "945f2204-e13e-49bf-8593-4e9578ed4b95", "symbol": "IMVP", "name": "Invesco India ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMVP fell 0.84%, moving from 21.26 to 21.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.09, "high": 21.18, "low": 20.71, "close": 21.08, "volume": 806905}, "trend_line": 22.801203, "activity_lines": {"activity_5": 21.09832, "activity_10": 21.27316, "activity_20": 21.556499, "activity_30": 22.090803}, "trend_signal": 0, "fair_value": 23.009682, "relative_strength": -21.03594, "rate_of_change": -0.4518896487084397, "market_dynamics": -0.156421, "expectation": {"probability": 47.0625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.592199, "high": 18.768866, "low": 18.56696, "close": 18.58, "volume": 201351}, "trend_line": 17.946687, "activity_lines": {"activity_5": 18.473987, "activity_10": 18.268225, "activity_20": 17.950437, "activity_30": 17.907637}, "trend_signal": 0, "fair_value": 17.341674, "relative_strength": -4.849589, "rate_of_change": -0.03779770075682951, "market_dynamics": 1.115262, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.667899, "high": 19.164251, "low": 18.609093, "close": 19.1306, "volume": 253499}, "trend_line": 17.974277, "activity_lines": {"activity_5": 18.730573, "activity_10": 18.458269, "activity_20": 18.078116, "activity_30": 17.984018}, "trend_signal": 1, "fair_value": 17.389721, "relative_strength": -4.412528, "rate_of_change": 0.15373310962630596, "market_dynamics": 1.372424, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.096966, "high": 19.13903, "low": 18.676328, "close": 18.7899, "volume": 207160}, "trend_line": 17.980403, "activity_lines": {"activity_5": 18.805973, "activity_10": 18.559142, "activity_20": 18.166797, "activity_30": 18.036639}, "trend_signal": 1, "fair_value": 17.434303, "relative_strength": -4.715232, "rate_of_change": 0.03408203845972942, "market_dynamics": 1.400806, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.895085, "high": 19.480361, "low": 18.878007, "close": 19.3662, "volume": 186464}, "trend_line": 17.99344, "activity_lines": {"activity_5": 19.015707, "activity_10": 18.744147, "activity_20": 18.304775, "activity_30": 18.126045}, "trend_signal": 1, "fair_value": 17.479754, "relative_strength": -3.971563, "rate_of_change": 0.07250671745233203, "market_dynamics": 1.377496, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.42504, "high": 19.555438, "low": 19.189483, "close": 19.3325, "volume": 178376}, "trend_line": 18.023323, "activity_lines": {"activity_5": 19.15588, "activity_10": 18.889815, "activity_20": 18.432012, "activity_30": 18.212436}, "trend_signal": 1, "fair_value": 17.524238, "relative_strength": -3.070107, "rate_of_change": 0.16607719257685946, "market_dynamics": 1.484223, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.231622, "high": 19.870994, "low": 19.215638, "close": 19.6775, "volume": 181169}, "trend_line": 18.07432, "activity_lines": {"activity_5": 19.368433, "activity_10": 19.074905, "activity_20": 18.584695, "activity_30": 18.319157}, "trend_signal": 1, "fair_value": 17.568769, "relative_strength": -3.627361, "rate_of_change": 0.2829500420094499, "market_dynamics": 1.498107, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.753198, "high": 19.879389, "low": 19.643831, "close": 19.6758, "volume": 266553}, "trend_line": 18.140147, "activity_lines": {"activity_5": 19.507253, "activity_10": 19.232307, "activity_20": 18.72612, "activity_30": 18.422478}, "trend_signal": 1, "fair_value": 17.612186, "relative_strength": -4.182092, "rate_of_change": 0.36420180676229447, "market_dynamics": 1.586472, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.660615, "high": 19.854108, "low": 19.618551, "close": 19.7826, "volume": 177660}, "trend_line": 18.20254, "activity_lines": {"activity_5": 19.645327, "activity_10": 19.380773, "activity_20": 18.86875, "activity_30": 18.528443}, "trend_signal": 1, "fair_value": 17.656773, "relative_strength": -4.583178, "rate_of_change": 0.34394980371438083, "market_dynamics": 1.592224, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.870996, "high": 19.988775, "low": 19.349404, "close": 19.6102, "volume": 350285}, "trend_line": 18.255427, "activity_lines": {"activity_5": 19.659753, "activity_10": 19.464089, "activity_20": 18.983638, "activity_30": 18.61926}, "trend_signal": 1, "fair_value": 17.698444, "relative_strength": -3.216756, "rate_of_change": 0.2905473631702054, "market_dynamics": 1.580341, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.71948, "high": 19.795195, "low": 19.492336, "close": 19.5344, "volume": 336792}, "trend_line": 18.29962, "activity_lines": {"activity_5": 19.632647, "activity_10": 19.51328, "activity_20": 19.079168, "activity_30": 18.701774}, "trend_signal": 1, "fair_value": 17.739397, "relative_strength": -3.307452, "rate_of_change": 0.2420814369337947, "market_dynamics": 1.488923, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.425087, "high": 19.600914, "low": 19.324134, "close": 19.4335, "volume": 262648}, "trend_line": 18.337757, "activity_lines": {"activity_5": 19.558447, "activity_10": 19.528831, "activity_20": 19.153191, "activity_30": 18.774928}, "trend_signal": 1, "fair_value": 17.779296, "relative_strength": -1.782487, "rate_of_change": 0.20840323460268015, "market_dynamics": 1.277172, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.517573, "high": 19.828844, "low": 19.492334, "close": 19.6017, "volume": 89859}, "trend_line": 18.39931, "activity_lines": {"activity_5": 19.55658, "activity_10": 19.559445, "activity_20": 19.233416, "activity_30": 18.856473}, "trend_signal": 1, "fair_value": 17.817425, "relative_strength": -1.658193, "rate_of_change": 0.335662644019113, "market_dynamics": 1.061853, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.64383, "high": 19.955018, "low": 19.568115, "close": 19.8878, "volume": 355879}, "trend_line": 18.475027, "activity_lines": {"activity_5": 19.65502, "activity_10": 19.633513, "activity_20": 19.331514, "activity_30": 18.952504}, "trend_signal": 1, "fair_value": 17.859595, "relative_strength": -2.555838, "rate_of_change": 0.4115208668151193, "market_dynamics": 0.922364, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.98874, "high": 20.2916, "low": 19.904613, "close": 20.2916, "volume": 173915}, "trend_line": 18.558593, "activity_lines": {"activity_5": 19.881047, "activity_10": 19.761036, "activity_20": 19.457434, "activity_30": 19.069703}, "trend_signal": 1, "fair_value": 17.903161, "relative_strength": 0.742918, "rate_of_change": 0.45231868943952064, "market_dynamics": 0.827708, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.434593, "high": 20.493483, "low": 20.190623, "close": 20.2411, "volume": 543655}, "trend_line": 18.640757, "activity_lines": {"activity_5": 20.044813, "activity_10": 19.862553, "activity_20": 19.565439, "activity_30": 19.178251}, "trend_signal": 1, "fair_value": 17.945565, "relative_strength": 0.727577, "rate_of_change": 0.4427275278896539, "market_dynamics": 0.959432, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.12699, "high": 20.262184, "low": 19.869277, "close": 19.9073, "volume": 145866}, "trend_line": 18.726097, "activity_lines": {"activity_5": 20.0502, "activity_10": 19.886858, "activity_20": 19.631224, "activity_30": 19.259964}, "trend_signal": 1, "fair_value": 17.988787, "relative_strength": 2.157916, "rate_of_change": 0.45781402547116856, "market_dynamics": 0.762448, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.941196, "high": 20.051041, "low": 19.662357, "close": 19.8398, "volume": 422095}, "trend_line": 18.794323, "activity_lines": {"activity_5": 20.0015, "activity_10": 19.894713, "activity_20": 19.682315, "activity_30": 19.331816}, "trend_signal": 1, "fair_value": 18.029215, "relative_strength": 2.646971, "rate_of_change": 0.36433646584229074, "market_dynamics": 0.622027, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.856607, "high": 20.063623, "low": 19.637001, "close": 20.0087, "volume": 312439}, "trend_line": 18.88112, "activity_lines": {"activity_5": 19.993227, "activity_10": 19.930295, "activity_20": 19.741284, "activity_30": 19.410163}, "trend_signal": 1, "fair_value": 18.067182, "relative_strength": 3.111147, "rate_of_change": 0.46182562681295136, "market_dynamics": 0.420288, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.713009, "high": 20.110142, "low": 19.636962, "close": 19.9158, "volume": 410315}, "trend_line": 18.976277, "activity_lines": {"activity_5": 19.945927, "activity_10": 19.944875, "activity_20": 19.781476, "activity_30": 19.476916}, "trend_signal": 1, "fair_value": 18.106374, "relative_strength": 2.298583, "rate_of_change": 0.5039796368012088, "market_dynamics": 0.086487, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.017186, "high": 20.127031, "low": 19.688073, "close": 19.6961, "volume": 594849}, "trend_line": 19.064953, "activity_lines": {"activity_5": 19.850447, "activity_10": 19.913953, "activity_20": 19.793961, "activity_30": 19.523356}, "trend_signal": 1, "fair_value": 18.143474, "relative_strength": 3.725725, "rate_of_change": 0.46729924947870194, "market_dynamics": 0.04023, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.535583, "high": 19.594731, "low": 19.031139, "close": 19.13, "volume": 301420}, "trend_line": 19.123557, "activity_lines": {"activity_5": 19.6026, "activity_10": 19.777164, "activity_20": 19.747756, "activity_30": 19.527553}, "trend_signal": 1, "fair_value": 18.179991, "relative_strength": 3.353295, "rate_of_change": 0.3073912639595941, "market_dynamics": -0.352045, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.332764, "high": 19.691873, "low": 19.146872, "close": 19.6454, "volume": 165537}, "trend_line": 19.19063, "activity_lines": {"activity_5": 19.578373, "activity_10": 19.739602, "activity_20": 19.748017, "activity_30": 19.56122}, "trend_signal": 1, "fair_value": 18.215264, "relative_strength": 0.472179, "rate_of_change": 0.35073496002860266, "market_dynamics": -0.632667, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.645456, "high": 19.796113, "low": 19.53561, "close": 19.7891, "volume": 86953}, "trend_line": 19.261793, "activity_lines": {"activity_5": 19.615007, "activity_10": 19.727373, "activity_20": 19.759513, "activity_30": 19.599831}, "trend_signal": 1, "fair_value": 18.250385, "relative_strength": -0.025723, "rate_of_change": 0.37082159366316836, "market_dynamics": -0.857216, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.721417, "high": 20.194512, "low": 19.721417, "close": 20.1101, "volume": 180550}, "trend_line": 19.347477, "activity_lines": {"activity_5": 19.77328, "activity_10": 19.775302, "activity_20": 19.796822, "activity_30": 19.654561}, "trend_signal": 1, "fair_value": 18.286826, "relative_strength": -0.598755, "rate_of_change": 0.44483916943765583, "market_dynamics": -0.876902, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.042507, "high": 20.272168, "low": 20.000259, "close": 20.1946, "volume": 139419}, "trend_line": 19.418937, "activity_lines": {"activity_5": 19.946767, "activity_10": 19.841895, "activity_20": 19.838636, "activity_30": 19.709214}, "trend_signal": 1, "fair_value": 18.322604, "relative_strength": -1.058484, "rate_of_change": 0.36935048430344847, "market_dynamics": -0.643886, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.186175, "high": 20.802999, "low": 20.143927, "close": 20.7692, "volume": 249773}, "trend_line": 19.505523, "activity_lines": {"activity_5": 20.278553, "activity_10": 20.013805, "activity_20": 19.931069, "activity_30": 19.796328}, "trend_signal": 1, "fair_value": 18.358854, "relative_strength": 1.006965, "rate_of_change": 0.44588434475069616, "market_dynamics": -0.257156, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.988855, "high": 21.250793, "low": 20.921258, "close": 21.0987, "volume": 175577}, "trend_line": 19.604937, "activity_lines": {"activity_5": 20.610893, "activity_10": 20.229955, "activity_20": 20.049684, "activity_30": 19.899113}, "trend_signal": 1, "fair_value": 18.395937, "relative_strength": 2.442293, "rate_of_change": 0.5096710300974726, "market_dynamics": 0.119148, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.233967, "high": 21.749395, "low": 21.010389, "close": 21.6311, "volume": 204219}, "trend_line": 19.728527, "activity_lines": {"activity_5": 21.023813, "activity_10": 20.520015, "activity_20": 20.212229, "activity_30": 20.029833}, "trend_signal": 1, "fair_value": 18.434157, "relative_strength": 2.654827, "rate_of_change": 0.6304024338359266, "market_dynamics": 0.443507, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.386231, "high": 21.847036, "low": 21.17572, "close": 21.7557, "volume": 774903}, "trend_line": 19.83734, "activity_lines": {"activity_5": 21.355467, "activity_10": 20.803231, "activity_20": 20.377837, "activity_30": 20.160619}, "trend_signal": 1, "fair_value": 18.472936, "relative_strength": 2.348456, "rate_of_change": 0.5515515679401781, "market_dynamics": 0.899804, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.858724, "high": 22.133676, "low": 21.771512, "close": 21.9962, "volume": 201545}, "trend_line": 19.94744, "activity_lines": {"activity_5": 21.65758, "activity_10": 21.096722, "activity_20": 20.556134, "activity_30": 20.2999}, "trend_signal": 1, "fair_value": 18.511444, "relative_strength": 3.174772, "rate_of_change": 0.5550139282786865, "market_dynamics": 1.098584, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.944678, "high": 22.245407, "low": 21.790103, "close": 22.1423, "volume": 241086}, "trend_line": 20.066183, "activity_lines": {"activity_5": 21.888287, "activity_10": 21.374956, "activity_20": 20.736622, "activity_30": 20.441504}, "trend_signal": 1, "fair_value": 18.54656, "relative_strength": 5.492816, "rate_of_change": 0.5952793942480764, "market_dynamics": 1.262326, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.979078, "high": 22.537577, "low": 21.84796, "close": 22.5118, "volume": 127060}, "trend_line": 20.17889, "activity_lines": {"activity_5": 22.15062, "activity_10": 21.665604, "activity_20": 20.939401, "activity_30": 20.599286}, "trend_signal": 1, "fair_value": 18.585238, "relative_strength": 5.244608, "rate_of_change": 0.5616763287766305, "market_dynamics": 1.311095, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.485969, "high": 22.485969, "low": 21.938899, "close": 22.3399, "volume": 268051}, "trend_line": 20.297223, "activity_lines": {"activity_5": 22.261447, "activity_10": 21.87288, "activity_20": 21.111952, "activity_30": 20.738706}, "trend_signal": 1, "fair_value": 18.622019, "relative_strength": 3.222678, "rate_of_change": 0.5864197683817088, "market_dynamics": 1.199598, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.296922, "high": 22.485952, "low": 21.824348, "close": 22.0993, "volume": 519948}, "trend_line": 20.388327, "activity_lines": {"activity_5": 22.24482, "activity_10": 21.990033, "activity_20": 21.249911, "activity_30": 20.854969}, "trend_signal": 1, "fair_value": 18.663483, "relative_strength": 1.028518, "rate_of_change": 0.44884957907789363, "market_dynamics": 1.208356, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.400104, "high": 22.640688, "low": 22.211074, "close": 22.6278, "volume": 450938}, "trend_line": 20.49817, "activity_lines": {"activity_5": 22.381453, "activity_10": 22.167109, "activity_20": 21.429596, "activity_30": 20.999451}, "trend_signal": 1, "fair_value": 18.701359, "relative_strength": 1.88773, "rate_of_change": 0.5387543568434915, "market_dynamics": 1.277681, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.563339, "high": 22.991235, "low": 22.511785, "close": 22.8297, "volume": 324916}, "trend_line": 20.603243, "activity_lines": {"activity_5": 22.54328, "activity_10": 22.336655, "activity_20": 21.617144, "activity_30": 21.149872}, "trend_signal": 1, "fair_value": 18.738144, "relative_strength": 1.33561, "rate_of_change": 0.512596978169275, "market_dynamics": 1.357084, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.580517, "high": 23.08686, "low": 22.331341, "close": 23.0445, "volume": 221126}, "trend_line": 20.715533, "activity_lines": {"activity_5": 22.73088, "activity_10": 22.507791, "activity_20": 21.811233, "activity_30": 21.307372}, "trend_signal": 1, "fair_value": 18.777101, "relative_strength": 2.555369, "rate_of_change": 0.54501128778611, "market_dynamics": 1.410411, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.147554, "high": 23.224885, "low": 22.889786, "close": 23.2077, "volume": 207050}, "trend_line": 20.829703, "activity_lines": {"activity_5": 22.937367, "activity_10": 22.673222, "activity_20": 22.005605, "activity_30": 21.468157}, "trend_signal": 1, "fair_value": 18.821344, "relative_strength": 1.530699, "rate_of_change": 0.5511323314731891, "market_dynamics": 1.428725, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.104647, "high": 23.293677, "low": 22.769634, "close": 23.2679, "volume": 272245}, "trend_line": 20.951627, "activity_lines": {"activity_5": 23.106067, "activity_10": 22.820933, "activity_20": 22.190476, "activity_30": 21.62546}, "trend_signal": 1, "fair_value": 18.862086, "relative_strength": 0.772592, "rate_of_change": 0.5853371985188647, "market_dynamics": 1.407403, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.2765, "high": 23.491307, "low": 23.156208, "close": 23.3882, "volume": 251044}, "trend_line": 21.080087, "activity_lines": {"activity_5": 23.23696, "activity_10": 22.963022, "activity_20": 22.370842, "activity_30": 21.782659}, "trend_signal": 1, "fair_value": 18.902496, "relative_strength": 1.521012, "rate_of_change": 0.613126608258158, "market_dynamics": 1.406039, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.250674, "high": 23.250674, "low": 22.408631, "close": 22.5547, "volume": 334492}, "trend_line": 21.184127, "activity_lines": {"activity_5": 23.039327, "activity_10": 22.928256, "activity_20": 22.454246, "activity_30": 21.877795}, "trend_signal": 1, "fair_value": 18.938136, "relative_strength": -2.034409, "rate_of_change": 0.4935463501645, "market_dynamics": 1.053399, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.700784, "high": 22.752337, "low": 22.344204, "close": 22.4602, "volume": 432951}, "trend_line": 21.27941, "activity_lines": {"activity_5": 22.828527, "activity_10": 22.868811, "activity_20": 22.512342, "activity_30": 21.960122}, "trend_signal": 1, "fair_value": 18.973656, "relative_strength": -4.551227, "rate_of_change": 0.44978487902757786, "market_dynamics": 0.626992, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.520401, "high": 22.984385, "low": 22.391516, "close": 22.9672, "volume": 287457}, "trend_line": 21.382057, "activity_lines": {"activity_5": 22.82568, "activity_10": 22.902485, "activity_20": 22.60532, "activity_30": 22.069012}, "trend_signal": 1, "fair_value": 19.011875, "relative_strength": -2.779193, "rate_of_change": 0.4823770959815195, "market_dynamics": 0.193206, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.061716, "high": 23.310806, "low": 22.941424, "close": 23.3023, "volume": 318662}, "trend_line": 21.482413, "activity_lines": {"activity_5": 22.950567, "activity_10": 22.985682, "activity_20": 22.715078, "activity_30": 22.192899}, "trend_signal": 1, "fair_value": 19.054206, "relative_strength": -0.529845, "rate_of_change": 0.46934679857976924, "market_dynamics": -0.187463, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.413921, "high": 23.508436, "low": 22.9929, "close": 22.9929, "volume": 361837}, "trend_line": 21.57414, "activity_lines": {"activity_5": 22.970027, "activity_10": 22.990751, "activity_20": 22.780168, "activity_30": 22.290349}, "trend_signal": 1, "fair_value": 19.096056, "relative_strength": -0.461308, "rate_of_change": 0.42698648424643343, "market_dynamics": -0.238878, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.018738, "high": 23.078884, "low": 22.709416, "close": 22.95, "volume": 797975}, "trend_line": 21.675563, "activity_lines": {"activity_5": 23.00154, "activity_10": 22.981382, "activity_20": 22.827848, "activity_30": 22.379115}, "trend_signal": 1, "fair_value": 19.140104, "relative_strength": 2.362803, "rate_of_change": 0.4701137565622569, "market_dynamics": -0.16117, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.096085, "high": 23.405408, "low": 23.027347, "close": 23.3023, "volume": 163688}, "trend_line": 21.79098, "activity_lines": {"activity_5": 23.124133, "activity_10": 23.03388, "activity_20": 22.898695, "activity_30": 22.484065}, "trend_signal": 1, "fair_value": 19.18429, "relative_strength": 1.177276, "rate_of_change": 0.5324752118318715, "market_dynamics": -0.221313, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.35377, "high": 23.766113, "low": 23.249031, "close": 23.5428, "volume": 250740}, "trend_line": 21.908783, "activity_lines": {"activity_5": 23.270753, "activity_10": 23.125418, "activity_20": 22.981953, "activity_30": 22.597086}, "trend_signal": 1, "fair_value": 19.225381, "relative_strength": 1.556859, "rate_of_change": 0.5406044152213372, "market_dynamics": -0.248154, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.405352, "high": 23.405352, "low": 22.846854, "close": 22.907, "volume": 289730}, "trend_line": 22.00849, "activity_lines": {"activity_5": 23.167067, "activity_10": 23.095264, "activity_20": 22.995556, "activity_30": 22.661487}, "trend_signal": 1, "fair_value": 19.263147, "relative_strength": -2.969816, "rate_of_change": 0.4551005868285731, "market_dynamics": -0.355907, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.224955, "high": 23.774861, "low": 23.13044, "close": 23.7319, "volume": 136784}, "trend_line": 22.143017, "activity_lines": {"activity_5": 23.3647, "activity_10": 23.221653, "activity_20": 23.082239, "activity_30": 22.772675}, "trend_signal": 1, "fair_value": 19.304877, "relative_strength": -1.168484, "rate_of_change": 0.6112504765206612, "market_dynamics": -0.442159, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.817832, "high": 24.316013, "low": 23.720739, "close": 24.299, "volume": 196643}, "trend_line": 22.315317, "activity_lines": {"activity_5": 23.7021, "activity_10": 23.444902, "activity_20": 23.214665, "activity_30": 22.911771}, "trend_signal": 1, "fair_value": 19.34712, "relative_strength": 1.142392, "rate_of_change": 0.7781234147090249, "market_dynamics": -0.278362, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.238853, "high": 24.238853, "low": 23.6288, "close": 23.7405, "volume": 148071}, "trend_line": 22.45182, "activity_lines": {"activity_5": 23.7634, "activity_10": 23.534891, "activity_20": 23.283631, "activity_30": 23.003718}, "trend_signal": 1, "fair_value": 19.383208, "relative_strength": -0.823731, "rate_of_change": 0.6117009227339283, "market_dynamics": -0.327657, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.539553, "high": 24.582428, "low": 22.769629, "close": 24.2646, "volume": 402296}, "trend_line": 22.601003, "activity_lines": {"activity_5": 23.970187, "activity_10": 23.696893, "activity_20": 23.396661, "activity_30": 23.120671}, "trend_signal": 1, "fair_value": 19.422128, "relative_strength": 0.037933, "rate_of_change": 0.6644583824384712, "market_dynamics": -0.035942, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.376294, "high": 24.960569, "low": 24.298964, "close": 24.9262, "volume": 384194}, "trend_line": 22.76154, "activity_lines": {"activity_5": 24.349387, "activity_10": 23.955596, "activity_20": 23.563535, "activity_30": 23.270684}, "trend_signal": 1, "fair_value": 19.468819, "relative_strength": 1.022977, "rate_of_change": 0.7103091840658642, "market_dynamics": 0.27886, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.926222, "high": 25.072291, "low": 24.608308, "close": 24.6169, "volume": 175357}, "trend_line": 22.90895, "activity_lines": {"activity_5": 24.490873, "activity_10": 24.128538, "activity_20": 23.68749, "activity_30": 23.390385}, "trend_signal": 1, "fair_value": 19.511962, "relative_strength": -0.919011, "rate_of_change": 0.6476275331106802, "market_dynamics": 0.433934, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.823063, "high": 25.244084, "low": 24.823063, "close": 25.1152, "volume": 233021}, "trend_line": 23.053817, "activity_lines": {"activity_5": 24.73946, "activity_10": 24.362553, "activity_20": 23.84943, "activity_30": 23.532723}, "trend_signal": 1, "fair_value": 19.558521, "relative_strength": 1.061832, "rate_of_change": 0.6323598418958435, "market_dynamics": 0.794835, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.244109, "high": 25.5878, "low": 25.20974, "close": 25.5878, "volume": 141225}, "trend_line": 23.203453, "activity_lines": {"activity_5": 25.091167, "activity_10": 24.643127, "activity_20": 24.045497, "activity_30": 23.696206}, "trend_signal": 1, "fair_value": 19.608154, "relative_strength": 0.968302, "rate_of_change": 0.6490725592208918, "market_dynamics": 0.925626, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.553485, "high": 25.733923, "low": 25.347355, "close": 25.5363, "volume": 147069}, "trend_line": 23.333627, "activity_lines": {"activity_5": 25.302553, "activity_10": 24.872784, "activity_20": 24.224548, "activity_30": 23.846712}, "trend_signal": 1, "fair_value": 19.657812, "relative_strength": -0.247455, "rate_of_change": 0.5610113287880051, "market_dynamics": 0.935764, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.716714, "high": 25.845598, "low": 25.166808, "close": 25.1754, "volume": 151467}, "trend_line": 23.447617, "activity_lines": {"activity_5": 25.30886, "activity_10": 25.000576, "activity_20": 24.358139, "activity_30": 23.965537}, "trend_signal": 1, "fair_value": 19.704003, "relative_strength": 0.240191, "rate_of_change": 0.488522423024938, "market_dynamics": 0.917999, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.398733, "high": 25.776792, "low": 24.960527, "close": 25.7682, "volume": 416671}, "trend_line": 23.57335, "activity_lines": {"activity_5": 25.496153, "activity_10": 25.194907, "activity_20": 24.539104, "activity_30": 24.115252}, "trend_signal": 1, "fair_value": 19.752885, "relative_strength": 3.309217, "rate_of_change": 0.5362293319615393, "market_dynamics": 1.020481, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.733844, "high": 26.051758, "low": 25.287046, "close": 25.3386, "volume": 171706}, "trend_line": 23.679893, "activity_lines": {"activity_5": 25.463493, "activity_10": 25.274105, "activity_20": 24.667821, "activity_30": 24.229139}, "trend_signal": 1, "fair_value": 19.796396, "relative_strength": 3.654394, "rate_of_change": 0.4519637641658843, "market_dynamics": 0.898963, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.582555, "high": 25.287037, "low": 24.48804, "close": 25.2012, "volume": 520082}, "trend_line": 23.76954, "activity_lines": {"activity_5": 25.37014, "activity_10": 25.30942, "activity_20": 24.770196, "activity_30": 24.327288}, "trend_signal": 1, "fair_value": 19.837518, "relative_strength": 2.952663, "rate_of_change": 0.3785785687460639, "market_dynamics": 0.855975, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.235486, "high": 25.510438, "low": 24.87461, "close": 25.4417, "volume": 199845}, "trend_line": 23.872933, "activity_lines": {"activity_5": 25.382727, "activity_10": 25.361904, "activity_20": 24.882423, "activity_30": 24.435169}, "trend_signal": 1, "fair_value": 19.87996, "relative_strength": -0.093828, "rate_of_change": 0.4349810724145293, "market_dynamics": 0.816921, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.510523, "high": 25.7597, "low": 25.442129, "close": 25.7597, "volume": 134782}, "trend_line": 23.994947, "activity_lines": {"activity_5": 25.50762, "activity_10": 25.450804, "activity_20": 25.013152, "activity_30": 24.556896}, "trend_signal": 1, "fair_value": 19.921336, "relative_strength": -0.279251, "rate_of_change": 0.511097651888857, "market_dynamics": 0.544006, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.802647, "high": 26.077514, "low": 25.682355, "close": 25.9482, "volume": 241673}, "trend_line": 24.105627, "activity_lines": {"activity_5": 25.656393, "activity_10": 25.558822, "activity_20": 25.150132, "activity_30": 24.682912}, "trend_signal": 1, "fair_value": 19.958575, "relative_strength": 0.118314, "rate_of_change": 0.4612637819120774, "market_dynamics": 0.540787, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.905722, "high": 25.94095, "low": 25.433232, "close": 25.4847, "volume": 122080}, "trend_line": 24.194127, "activity_lines": {"activity_5": 25.638667, "activity_10": 25.558362, "activity_20": 25.228897, "activity_30": 24.771885}, "trend_signal": 1, "fair_value": 19.993931, "relative_strength": 2.531665, "rate_of_change": 0.36713419650940154, "market_dynamics": 0.283137, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.562032, "high": 26.172084, "low": 25.467603, "close": 26.0432, "volume": 380330}, "trend_line": 24.294083, "activity_lines": {"activity_5": 25.797367, "activity_10": 25.652729, "activity_20": 25.348781, "activity_30": 24.89118}, "trend_signal": 1, "fair_value": 20.033087, "relative_strength": 0.733509, "rate_of_change": 0.4131415859724917, "market_dynamics": 0.253421, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.154946, "high": 26.540225, "low": 25.914362, "close": 26.3182, "volume": 209598}, "trend_line": 24.397767, "activity_lines": {"activity_5": 25.9916, "activity_10": 25.788816, "activity_20": 25.481805, "activity_30": 25.021768}, "trend_signal": 1, "fair_value": 20.071875, "relative_strength": 0.394611, "rate_of_change": 0.4267870493403732, "market_dynamics": 0.186026, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.610276, "high": 26.782122, "low": 26.434135, "close": 26.673, "volume": 241220}, "trend_line": 24.51127, "activity_lines": {"activity_5": 26.245667, "activity_10": 25.975196, "activity_20": 25.635402, "activity_30": 25.168557}, "trend_signal": 1, "fair_value": 20.114721, "relative_strength": 1.190182, "rate_of_change": 0.46521880465535187, "market_dynamics": 0.248534, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.429812, "high": 26.429812, "low": 25.584419, "close": 25.6651, "volume": 226423}, "trend_line": 24.587167, "activity_lines": {"activity_5": 26.10288, "activity_10": 25.951093, "activity_20": 25.675076, "activity_30": 25.242998}, "trend_signal": 1, "fair_value": 20.151329, "relative_strength": -2.791999, "rate_of_change": 0.30964123849968284, "market_dynamics": 0.138074, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.484693, "high": 25.948676, "low": 25.123817, "close": 25.6995, "volume": 144036}, "trend_line": 24.691993, "activity_lines": {"activity_5": 25.990433, "activity_10": 25.935118, "activity_20": 25.70882, "activity_30": 25.314761}, "trend_signal": 1, "fair_value": 20.184992, "relative_strength": -3.672091, "rate_of_change": 0.42634436086109145, "market_dynamics": -0.212356, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.811238, "high": 25.888568, "low": 25.347254, "close": 25.5191, "volume": 148802}, "trend_line": 24.793957, "activity_lines": {"activity_5": 25.803533, "activity_10": 25.879782, "activity_20": 25.718715, "activity_30": 25.368123}, "trend_signal": 1, "fair_value": 20.221644, "relative_strength": -5.019459, "rate_of_change": 0.41294358053640645, "market_dynamics": -0.536797, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.347189, "high": 25.407335, "low": 24.616846, "close": 24.6684, "volume": 168223}, "trend_line": 24.850663, "activity_lines": {"activity_5": 25.368007, "activity_10": 25.663993, "activity_20": 25.63912, "activity_30": 25.360022}, "trend_signal": 1, "fair_value": 20.254449, "relative_strength": -7.126512, "rate_of_change": 0.22870895517001147, "market_dynamics": -1.107419, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.685647, "high": 25.046523, "low": 24.660299, "close": 24.8489, "volume": 73141}, "trend_line": 24.902217, "activity_lines": {"activity_5": 25.102633, "activity_10": 25.495082, "activity_20": 25.574794, "activity_30": 25.359909}, "trend_signal": 1, "fair_value": 20.284844, "relative_strength": -5.045094, "rate_of_change": 0.2074552296652988, "market_dynamics": -1.317903, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5911, "high": 25.037297, "low": 24.496671, "close": 24.5911, "volume": 158493}, "trend_line": 24.95549, "activity_lines": {"activity_5": 24.872933, "activity_10": 25.295858, "activity_20": 25.486283, "activity_30": 25.339837}, "trend_signal": 0, "fair_value": 20.311401, "relative_strength": -10.128792, "rate_of_change": 0.21392874377410168, "market_dynamics": -1.438439, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.608314, "high": 24.711335, "low": 23.886562, "close": 23.9553, "volume": 271695}, "trend_line": 24.989, "activity_lines": {"activity_5": 24.5029, "activity_10": 25.005709, "activity_20": 25.337342, "activity_30": 25.275308}, "trend_signal": 0, "fair_value": 20.337196, "relative_strength": -10.430458, "rate_of_change": 0.13427907045704054, "market_dynamics": -1.447706, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.015387, "high": 24.570705, "low": 23.912279, "close": 24.445, "volume": 417331}, "trend_line": 25.02709, "activity_lines": {"activity_5": 24.41238, "activity_10": 24.832404, "activity_20": 25.240563, "activity_30": 25.240211}, "trend_signal": 0, "fair_value": 20.37177, "relative_strength": -9.94926, "rate_of_change": 0.15242706790988195, "market_dynamics": -1.287662, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.711408, "high": 24.908085, "low": 24.573931, "close": 24.72, "volume": 96440}, "trend_line": 25.06633, "activity_lines": {"activity_5": 24.485133, "activity_10": 24.738156, "activity_20": 25.175417, "activity_30": 25.220399}, "trend_signal": 0, "fair_value": 20.406599, "relative_strength": -9.816533, "rate_of_change": 0.1567901022452051, "market_dynamics": -1.250359, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.737148, "high": 25.166761, "low": 24.616255, "close": 25.1238, "volume": 336161}, "trend_line": 25.140223, "activity_lines": {"activity_5": 24.689047, "activity_10": 24.746385, "activity_20": 25.152614, "activity_30": 25.224107}, "trend_signal": 0, "fair_value": 20.442259, "relative_strength": -8.938979, "rate_of_change": 0.2947898635340643, "market_dynamics": -1.033782, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.072269, "high": 25.233031, "low": 24.90051, "close": 25.1496, "volume": 355838}, "trend_line": 25.18748, "activity_lines": {"activity_5": 24.883233, "activity_10": 24.787473, "activity_20": 25.132515, "activity_30": 25.224712}, "trend_signal": 0, "fair_value": 20.483008, "relative_strength": -8.111551, "rate_of_change": 0.18797367071883922, "market_dynamics": -0.81589, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.115228, "high": 25.153636, "low": 24.185114, "close": 24.3677, "volume": 210555}, "trend_line": 25.18977, "activity_lines": {"activity_5": 24.779553, "activity_10": 24.695769, "activity_20": 25.040894, "activity_30": 25.171823}, "trend_signal": 0, "fair_value": 20.514963, "relative_strength": -9.099127, "rate_of_change": 0.009091818633696467, "market_dynamics": -0.909389, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.222287, "high": 24.399228, "low": 24.12916, "close": 24.2316, "volume": 379954}, "trend_line": 25.20614, "activity_lines": {"activity_5": 24.603013, "activity_10": 24.603535, "activity_20": 24.940935, "activity_30": 25.110005}, "trend_signal": 0, "fair_value": 20.543487, "relative_strength": -9.958557, "rate_of_change": 0.06498669896550065, "market_dynamics": -0.81012, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.064017, "high": 24.492402, "low": 23.942952, "close": 24.4179, "volume": 215655}, "trend_line": 25.21125, "activity_lines": {"activity_5": 24.5028, "activity_10": 24.568582, "activity_20": 24.863336, "activity_30": 25.059151}, "trend_signal": 0, "fair_value": 20.570645, "relative_strength": -8.53759, "rate_of_change": 0.020272838284633797, "market_dynamics": -0.980264, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.119866, "high": 24.119866, "low": 23.3376, "close": 23.3376, "volume": 269846}, "trend_line": 25.158297, "activity_lines": {"activity_5": 24.062627, "activity_10": 24.341765, "activity_20": 24.687727, "activity_30": 24.938271}, "trend_signal": 0, "fair_value": 20.588508, "relative_strength": -10.567424, "rate_of_change": -0.21003718578015249, "market_dynamics": -1.231182, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.067546, "high": 23.412116, "low": 22.937168, "close": 23.2538, "volume": 246261}, "trend_line": 25.11286, "activity_lines": {"activity_5": 23.7136, "activity_10": 24.127191, "activity_20": 24.51567, "activity_30": 24.8154}, "trend_signal": 0, "fair_value": 20.61209, "relative_strength": -13.140246, "rate_of_change": -0.18060443439394855, "market_dynamics": -1.264922, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.160662, "high": 23.337603, "low": 23.030284, "close": 23.1886, "volume": 203015}, "trend_line": 25.04864, "activity_lines": {"activity_5": 23.469227, "activity_10": 23.925076, "activity_20": 24.350234, "activity_30": 24.691254}, "trend_signal": 0, "fair_value": 20.638076, "relative_strength": -14.57873, "rate_of_change": -0.25572555256550783, "market_dynamics": -1.385487, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.825466, "high": 23.374916, "low": 22.723026, "close": 23.2166, "volume": 176600}, "trend_line": 24.9696, "activity_lines": {"activity_5": 23.312793, "activity_10": 23.741993, "activity_20": 24.198399, "activity_30": 24.573058}, "trend_signal": 0, "fair_value": 20.662368, "relative_strength": -13.311055, "rate_of_change": -0.3155460735592795, "market_dynamics": -1.386956, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.030327, "high": 23.440086, "low": 22.921834, "close": 22.9372, "volume": 226746}, "trend_line": 24.882963, "activity_lines": {"activity_5": 23.130893, "activity_10": 23.530444, "activity_20": 24.033414, "activity_30": 24.441935}, "trend_signal": 0, "fair_value": 20.688093, "relative_strength": -13.908695, "rate_of_change": -0.3469699154171458, "market_dynamics": -1.395395, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.937158, "high": 23.020973, "low": 22.471524, "close": 22.5274, "volume": 231295}, "trend_line": 24.794697, "activity_lines": {"activity_5": 22.911107, "activity_10": 23.2768, "activity_20": 23.845501, "activity_30": 24.289963}, "trend_signal": 0, "fair_value": 20.71048, "relative_strength": -16.3305, "rate_of_change": -0.3547246362903037, "market_dynamics": -1.391505, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.434247, "high": 22.709157, "low": 22.286175, "close": 22.2899, "volume": 289867}, "trend_line": 24.678753, "activity_lines": {"activity_5": 22.666167, "activity_10": 23.027182, "activity_20": 23.65471, "activity_30": 24.128364}, "trend_signal": 0, "fair_value": 20.733029, "relative_strength": -15.529942, "rate_of_change": -0.4676161196888146, "market_dynamics": -1.301439, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.238757, "high": 22.276008, "low": 21.512366, "close": 21.6745, "volume": 263361}, "trend_line": 24.556617, "activity_lines": {"activity_5": 22.280353, "activity_10": 22.717667, "activity_20": 23.421381, "activity_30": 23.934541}, "trend_signal": 0, "fair_value": 20.757865, "relative_strength": -16.720888, "rate_of_change": -0.4949034499433627, "market_dynamics": -1.325529, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.717213, "high": 22.317882, "low": 21.484488, "close": 22.2946, "volume": 373547}, "trend_line": 24.45973, "activity_lines": {"activity_5": 22.20218, "activity_10": 22.569865, "activity_20": 23.266276, "activity_30": 23.788604}, "trend_signal": 0, "fair_value": 20.784622, "relative_strength": -11.327251, "rate_of_change": -0.39454538872353156, "market_dynamics": -1.2453, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.968652, "high": 22.215811, "low": 21.828962, "close": 22.1848, "volume": 217365}, "trend_line": 24.351167, "activity_lines": {"activity_5": 22.148873, "activity_10": 22.437318, "activity_20": 23.116069, "activity_30": 23.641835}, "trend_signal": 0, "fair_value": 20.803818, "relative_strength": -9.499345, "rate_of_change": -0.44384382002581463, "market_dynamics": -1.285768, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.322588, "high": 23.374087, "low": 22.266712, "close": 23.3563, "volume": 187926}, "trend_line": 24.271053, "activity_lines": {"activity_5": 22.536227, "activity_10": 22.558373, "activity_20": 23.08926, "activity_30": 23.57765}, "trend_signal": 0, "fair_value": 20.831566, "relative_strength": -5.110011, "rate_of_change": -0.32899449952440385, "market_dynamics": -1.146172, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.654298, "high": 23.709243, "low": 23.197975, "close": 23.2166, "volume": 748347}, "trend_line": 24.18, "activity_lines": {"activity_5": 22.821753, "activity_10": 22.653687, "activity_20": 23.056254, "activity_30": 23.50962}, "trend_signal": 0, "fair_value": 20.855622, "relative_strength": -4.151909, "rate_of_change": -0.37515059606189616, "market_dynamics": -0.67982, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.16997, "high": 23.421413, "low": 22.1642, "close": 22.1642, "volume": 264971}, "trend_line": 24.069317, "activity_lines": {"activity_5": 22.6947, "activity_10": 22.558333, "activity_20": 22.929564, "activity_30": 23.379569}, "trend_signal": 0, "fair_value": 20.871794, "relative_strength": 0.700297, "rate_of_change": -0.45774607113315996, "market_dynamics": -0.531953, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.512324, "high": 23.142046, "low": 21.512324, "close": 22.7416, "volume": 325675}, "trend_line": 23.959263, "activity_lines": {"activity_5": 22.727467, "activity_10": 22.586585, "activity_20": 22.866394, "activity_30": 23.29391}, "trend_signal": 0, "fair_value": 20.89544, "relative_strength": -2.093222, "rate_of_change": -0.457237735495368, "market_dynamics": -0.091771, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.058238, "high": 23.747285, "low": 22.910166, "close": 23.617, "volume": 352858}, "trend_line": 23.869223, "activity_lines": {"activity_5": 23.022233, "activity_10": 22.782638, "activity_20": 22.894707, "activity_30": 23.271828}, "trend_signal": 0, "fair_value": 20.92593, "relative_strength": 3.224528, "rate_of_change": -0.3758045479111705, "market_dynamics": 0.286945, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.017404, "high": 24.306097, "low": 23.730388, "close": 23.7939, "volume": 340784}, "trend_line": 23.773253, "activity_lines": {"activity_5": 23.280487, "activity_10": 22.998495, "activity_20": 22.94512, "activity_30": 23.266969}, "trend_signal": 0, "fair_value": 20.959138, "relative_strength": -0.436774, "rate_of_change": -0.40206587369853314, "market_dynamics": 0.41731, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.101306, "high": 24.39, "low": 23.915052, "close": 24.39, "volume": 133352}, "trend_line": 23.73075, "activity_lines": {"activity_5": 23.708267, "activity_10": 23.299705, "activity_20": 23.058637, "activity_30": 23.306759}, "trend_signal": 0, "fair_value": 21.000171, "relative_strength": -0.686959, "rate_of_change": -0.1787849563541008, "market_dynamics": 0.738509, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.520317, "high": 24.582246, "low": 23.225853, "close": 23.7008, "volume": 290216}, "trend_line": 23.664127, "activity_lines": {"activity_5": 23.828087, "activity_10": 23.437424, "activity_20": 23.110133, "activity_30": 23.304826}, "trend_signal": 0, "fair_value": 21.04084, "relative_strength": -2.970011, "rate_of_change": -0.2807454463091132, "market_dynamics": 0.88166, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.650697, "high": 24.855576, "low": 24.352691, "close": 24.7997, "volume": 129215}, "trend_line": 23.640147, "activity_lines": {"activity_5": 24.211767, "activity_10": 23.7381, "activity_20": 23.269462, "activity_30": 23.378089}, "trend_signal": 0, "fair_value": 21.087738, "relative_strength": -3.416322, "rate_of_change": -0.10133481788701382, "market_dynamics": 0.862984, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.706611, "high": 24.883552, "low": 24.306165, "close": 24.7718, "volume": 185759}, "trend_line": 23.643593, "activity_lines": {"activity_5": 24.44894, "activity_10": 23.988156, "activity_20": 23.423429, "activity_30": 23.451099}, "trend_signal": 0, "fair_value": 21.133425, "relative_strength": -0.847741, "rate_of_change": 0.014576897512525121, "market_dynamics": 0.849, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.790378, "high": 24.818316, "low": 24.427183, "close": 24.66, "volume": 106033}, "trend_line": 23.637297, "activity_lines": {"activity_5": 24.57186, "activity_10": 24.170849, "activity_20": 23.565063, "activity_30": 23.516674}, "trend_signal": 0, "fair_value": 21.177683, "relative_strength": -2.8545, "rate_of_change": -0.026628778460189913, "market_dynamics": 0.841896, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.725184, "high": 24.948689, "low": 24.473742, "close": 24.8835, "volume": 234313}, "trend_line": 23.647043, "activity_lines": {"activity_5": 24.71154, "activity_10": 24.370475, "activity_20": 23.721685, "activity_30": 23.597074}, "trend_signal": 0, "fair_value": 21.226671, "relative_strength": -3.375828, "rate_of_change": 0.041231448756597726, "market_dynamics": 0.920723, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.041862, "high": 25.138156, "low": 24.437375, "close": 24.4831, "volume": 112374}, "trend_line": 23.664637, "activity_lines": {"activity_5": 24.684853, "activity_10": 24.466993, "activity_20": 23.832414, "activity_30": 23.651013}, "trend_signal": 0, "fair_value": 21.27719, "relative_strength": -4.354644, "rate_of_change": 0.07440253734895733, "market_dynamics": 0.88593, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.743836, "high": 24.862573, "low": 24.316756, "close": 24.3812, "volume": 96363}, "trend_line": 23.66251, "activity_lines": {"activity_5": 24.572047, "activity_10": 24.502822, "activity_20": 23.927273, "activity_30": 23.697243}, "trend_signal": 1, "fair_value": 21.324023, "relative_strength": -4.396661, "rate_of_change": -0.008988094767724482, "market_dynamics": 0.825679, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.399258, "high": 25.333321, "low": 24.334069, "close": 25.2374, "volume": 268464}, "trend_line": 23.679757, "activity_lines": {"activity_5": 24.77254, "activity_10": 24.664513, "activity_20": 24.09813, "activity_30": 23.798849}, "trend_signal": 1, "fair_value": 21.377671, "relative_strength": -4.115373, "rate_of_change": 0.07288744938722717, "market_dynamics": 0.920484, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.10701, "high": 25.283951, "low": 25.030739, "close": 25.2467, "volume": 74655}, "trend_line": 23.683853, "activity_lines": {"activity_5": 24.945093, "activity_10": 24.798433, "activity_20": 24.258919, "activity_30": 23.899942}, "trend_signal": 1, "fair_value": 21.429386, "relative_strength": -5.410676, "rate_of_change": 0.017297474800947257, "market_dynamics": 0.853097, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181556, "high": 25.273286, "low": 24.785766, "close": 24.8097, "volume": 98844}, "trend_line": 23.672523, "activity_lines": {"activity_5": 24.932867, "activity_10": 24.826484, "activity_20": 24.36514, "activity_30": 23.972577}, "trend_signal": 1, "fair_value": 21.477922, "relative_strength": -6.522679, "rate_of_change": -0.047838499926500126, "market_dynamics": 0.886266, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.790429, "high": 24.982084, "low": 24.594955, "close": 24.6228, "volume": 163080}, "trend_line": 23.681027, "activity_lines": {"activity_5": 24.86326, "activity_10": 24.812922, "activity_20": 24.441562, "activity_30": 24.033885}, "trend_signal": 1, "fair_value": 21.522943, "relative_strength": -7.511669, "rate_of_change": 0.03592350506956319, "market_dynamics": 0.86403, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.669391, "high": 24.804239, "low": 24.147878, "close": 24.2736, "volume": 243441}, "trend_line": 23.682427, "activity_lines": {"activity_5": 24.66794, "activity_10": 24.719105, "activity_20": 24.470687, "activity_30": 24.072116}, "trend_signal": 1, "fair_value": 21.561027, "relative_strength": -9.784243, "rate_of_change": 0.005911905763209889, "market_dynamics": 0.633911, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.082661, "high": 24.157163, "low": 23.747404, "close": 23.8545, "volume": 200417}, "trend_line": 23.663647, "activity_lines": {"activity_5": 24.340093, "activity_10": 24.558655, "activity_20": 24.450474, "activity_30": 24.083217}, "trend_signal": 1, "fair_value": 21.595828, "relative_strength": -8.742657, "rate_of_change": -0.07929930492343364, "market_dynamics": 0.347813, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.887045, "high": 23.914424, "low": 23.510067, "close": 23.5164, "volume": 311457}, "trend_line": 23.669607, "activity_lines": {"activity_5": 23.99174, "activity_10": 24.353409, "activity_20": 24.39011, "activity_30": 24.073718}, "trend_signal": 1, "fair_value": 21.626379, "relative_strength": -11.776493, "rate_of_change": 0.025186312152130182, "market_dynamics": 0.033294, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.607739, "high": 23.821932, "low": 23.551863, "close": 23.7099, "volume": 124638}, "trend_line": 23.68481, "activity_lines": {"activity_5": 23.82324, "activity_10": 24.204138, "activity_20": 24.347413, "activity_30": 24.076317}, "trend_signal": 1, "fair_value": 21.659333, "relative_strength": -11.524711, "rate_of_change": 0.06423004826400217, "market_dynamics": -0.28957, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.970859, "high": 24.306116, "low": 23.970859, "close": 24.1478, "volume": 110946}, "trend_line": 23.716783, "activity_lines": {"activity_5": 23.874027, "activity_10": 24.155824, "activity_20": 24.344071, "activity_30": 24.106188}, "trend_signal": 1, "fair_value": 21.696847, "relative_strength": -9.77793, "rate_of_change": 0.13499369427071906, "market_dynamics": -0.522952, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.00819, "high": 24.101318, "low": 23.337675, "close": 23.3563, "volume": 180858}, "trend_line": 23.72144, "activity_lines": {"activity_5": 23.692647, "activity_10": 23.969696, "activity_20": 24.255902, "activity_30": 24.082931}, "trend_signal": 0, "fair_value": 21.728671, "relative_strength": -12.277098, "rate_of_change": 0.019635884006703977, "market_dynamics": -0.646293, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.430802, "high": 23.804242, "low": 23.430802, "close": 23.6124, "volume": 163224}, "trend_line": 23.743947, "activity_lines": {"activity_5": 23.657787, "activity_10": 23.848767, "activity_20": 24.189197, "activity_30": 24.075896}, "trend_signal": 0, "fair_value": 21.759957, "relative_strength": -11.148899, "rate_of_change": 0.09488041198172366, "market_dynamics": -0.723695, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.756677, "high": 24.00812, "low": 23.728739, "close": 23.942, "volume": 138141}, "trend_line": 23.7911, "activity_lines": {"activity_5": 23.748933, "activity_10": 23.817311, "activity_20": 24.153904, "activity_30": 24.088673}, "trend_signal": 0, "fair_value": 21.796247, "relative_strength": -10.864141, "rate_of_change": 0.19858956053094945, "market_dynamics": -0.708596, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.017433, "high": 24.462673, "low": 23.989495, "close": 24.213, "volume": 173172}, "trend_line": 23.855203, "activity_lines": {"activity_5": 23.90204, "activity_10": 23.858849, "activity_20": 24.143716, "activity_30": 24.115893}, "trend_signal": 1, "fair_value": 21.838138, "relative_strength": -10.518663, "rate_of_change": 0.26944109351816165, "market_dynamics": -0.599996, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.063981, "high": 24.063981, "low": 23.375774, "close": 23.4391, "volume": 145976}, "trend_line": 23.914023, "activity_lines": {"activity_5": 23.76364, "activity_10": 23.770527, "activity_20": 24.060665, "activity_30": 24.089047}, "trend_signal": 0, "fair_value": 21.876799, "relative_strength": -12.645454, "rate_of_change": 0.24657094722690376, "market_dynamics": -0.586154, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.430748, "high": 23.617002, "low": 23.309683, "close": 23.5425, "volume": 159900}, "trend_line": 23.95562, "activity_lines": {"activity_5": 23.706953, "activity_10": 23.722527, "activity_20": 23.988709, "activity_30": 24.065078}, "trend_signal": 0, "fair_value": 21.916549, "relative_strength": -12.808999, "rate_of_change": 0.1739439658479857, "market_dynamics": -0.615544, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.710119, "high": 23.983539, "low": 23.607679, "close": 23.7185, "volume": 183802}, "trend_line": 24.006743, "activity_lines": {"activity_5": 23.69652, "activity_10": 23.71982, "activity_20": 23.9395, "activity_30": 24.04978}, "trend_signal": 0, "fair_value": 21.957578, "relative_strength": -9.610669, "rate_of_change": 0.2134071253426147, "market_dynamics": -0.611884, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.793985, "high": 24.529689, "low": 23.598418, "close": 24.4645, "volume": 167107}, "trend_line": 24.043683, "activity_lines": {"activity_5": 23.92768, "activity_10": 23.855222, "activity_20": 23.966356, "activity_30": 24.079313}, "trend_signal": 0, "fair_value": 21.999729, "relative_strength": -8.039376, "rate_of_change": 0.15387343464293055, "market_dynamics": -0.497421, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.501757, "high": 24.911516, "low": 24.40863, "close": 24.4822, "volume": 193222}, "trend_line": 24.08587, "activity_lines": {"activity_5": 24.129907, "activity_10": 23.976604, "activity_20": 23.995828, "activity_30": 24.107604}, "trend_signal": 0, "fair_value": 22.040621, "relative_strength": -9.417138, "rate_of_change": 0.1754598078838355, "market_dynamics": -0.182189, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.576234, "high": 24.713503, "low": 24.160794, "close": 24.1851, "volume": 160726}, "trend_line": 24.153233, "activity_lines": {"activity_5": 24.215153, "activity_10": 24.029925, "activity_20": 23.998915, "activity_30": 24.114006}, "trend_signal": 0, "fair_value": 22.077426, "relative_strength": -10.778419, "rate_of_change": 0.2796785002991392, "market_dynamics": 0.097614, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.38998, "high": 24.522034, "low": 24.091973, "close": 24.1851, "volume": 139045}, "trend_line": 24.20135, "activity_lines": {"activity_5": 24.250667, "activity_10": 24.082569, "activity_20": 24.003422, "activity_30": 24.116062}, "trend_signal": 0, "fair_value": 22.112051, "relative_strength": -9.058978, "rate_of_change": 0.19921556671109536, "market_dynamics": 0.326241, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.324757, "high": 24.706578, "low": 24.315445, "close": 24.5762, "volume": 108090}, "trend_line": 24.233323, "activity_lines": {"activity_5": 24.373707, "activity_10": 24.191253, "activity_20": 24.04611, "activity_30": 24.140246}, "trend_signal": 0, "fair_value": 22.152265, "relative_strength": -7.504245, "rate_of_change": 0.1321124648005055, "market_dynamics": 0.397013, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.641358, "high": 24.771735, "low": 24.222287, "close": 24.3427, "volume": 461278}, "trend_line": 24.251617, "activity_lines": {"activity_5": 24.361733, "activity_10": 24.239958, "activity_20": 24.069709, "activity_30": 24.147302}, "trend_signal": 0, "fair_value": 22.189038, "relative_strength": -6.379886, "rate_of_change": 0.07549109133733298, "market_dynamics": 0.531441, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.296843, "high": 24.6321, "low": 24.203716, "close": 24.6321, "volume": 131387}, "trend_line": 24.259687, "activity_lines": {"activity_5": 24.454347, "activity_10": 24.333996, "activity_20": 24.125174, "activity_30": 24.17185}, "trend_signal": 0, "fair_value": 22.225301, "relative_strength": -8.39911, "rate_of_change": 0.033276131649283516, "market_dynamics": 0.590274, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.380691, "high": 24.464505, "low": 23.877804, "close": 24.241, "volume": 193065}, "trend_line": 24.277693, "activity_lines": {"activity_5": 24.4066, "activity_10": 24.349305, "activity_20": 24.144237, "activity_30": 24.170644}, "trend_signal": 0, "fair_value": 22.262512, "relative_strength": -9.870347, "rate_of_change": 0.0742218974218412, "market_dynamics": 0.653239, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.924353, "high": 24.076615, "low": 23.766036, "close": 23.8126, "volume": 151440}, "trend_line": 24.24479, "activity_lines": {"activity_5": 24.212327, "activity_10": 24.272144, "activity_20": 24.124319, "activity_30": 24.140638}, "trend_signal": 0, "fair_value": 22.298826, "relative_strength": -10.637355, "rate_of_change": -0.13552770438278883, "market_dynamics": 0.512438, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.877765, "high": 24.49706, "low": 23.700824, "close": 24.3434, "volume": 204921}, "trend_line": 24.23051, "activity_lines": {"activity_5": 24.21982, "activity_10": 24.28658, "activity_20": 24.157148, "activity_30": 24.147}, "trend_signal": 0, "fair_value": 22.341406, "relative_strength": -8.489136, "rate_of_change": -0.05889925216922648, "market_dynamics": 0.352822, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.45, "high": 24.54, "low": 24.18, "close": 24.24, "volume": 261844}, "trend_line": 24.21651, "activity_lines": {"activity_5": 24.208367, "activity_10": 24.270855, "activity_20": 24.177801, "activity_30": 24.147612}, "trend_signal": 0, "fair_value": 22.381978, "relative_strength": -9.891028, "rate_of_change": -0.05777839591489963, "market_dynamics": 0.315179, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.09, "high": 24.57, "low": 24.01, "close": 24.57, "volume": 306025}, "trend_line": 24.20606, "activity_lines": {"activity_5": 24.31376, "activity_10": 24.319211, "activity_20": 24.226437, "activity_30": 24.170418}, "trend_signal": 0, "fair_value": 22.423942, "relative_strength": -7.446273, "rate_of_change": -0.04315237827415568, "market_dynamics": 0.431857, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.38, "high": 24.4552, "low": 23.895, "close": 23.93, "volume": 186066}, "trend_line": 24.187623, "activity_lines": {"activity_5": 24.20996, "activity_10": 24.249607, "activity_20": 24.210025, "activity_30": 24.152608}, "trend_signal": 0, "fair_value": 22.460617, "relative_strength": -10.999832, "rate_of_change": -0.07616687722001125, "market_dynamics": 0.395673, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 24.0708, "low": 23.7331, "close": 23.75, "volume": 220947}, "trend_line": 24.166583, "activity_lines": {"activity_5": 24.066893, "activity_10": 24.151915, "activity_20": 24.177508, "activity_30": 24.124374}, "trend_signal": 0, "fair_value": 22.495621, "relative_strength": -11.139577, "rate_of_change": -0.08698663775270221, "market_dynamics": 0.13463, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 23.38, "low": 22.99, "close": 23.04, "volume": 170651}, "trend_line": 24.093337, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.933042, "activity_20": 24.075496, "activity_30": 24.051691}, "trend_signal": 0, "fair_value": 22.529499, "relative_strength": -13.269432, "rate_of_change": -0.3030879458630996, "market_dynamics": -0.316105, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.09, "high": 23.37, "low": 23.09, "close": 23.28, "volume": 288434}, "trend_line": 24.02778, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.785736, "activity_20": 23.999068, "activity_30": 23.999218}, "trend_signal": 0, "fair_value": 22.565804, "relative_strength": -12.477795, "rate_of_change": -0.27209597408610653, "market_dynamics": -0.833686, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.06, "high": 24.109, "low": 23.06, "close": 23.92, "volume": 286118}, "trend_line": 23.998123, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.774116, "activity_20": 23.986744, "activity_30": 23.992264}, "trend_signal": 0, "fair_value": 22.605134, "relative_strength": -9.715633, "rate_of_change": -0.12342796546331067, "market_dynamics": -0.873883, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 24.1767, "low": 23.55, "close": 23.6602, "volume": 243381}, "trend_line": 23.966037, "activity_lines": {"activity_5": 23.576733, "activity_10": 23.728207, "activity_20": 23.951072, "activity_30": 23.970463}, "trend_signal": 0, "fair_value": 22.642852, "relative_strength": -9.412819, "rate_of_change": -0.13370212328689046, "market_dynamics": -0.873746, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.85, "high": 23.98, "low": 23.38, "close": 23.98, "volume": 257636}, "trend_line": 23.95625, "activity_lines": {"activity_5": 23.72672, "activity_10": 23.751004, "activity_20": 23.944805, "activity_30": 23.971364}, "trend_signal": 0, "fair_value": 22.685371, "relative_strength": -9.083093, "rate_of_change": -0.040836956064114076, "market_dynamics": -0.608399, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.32, "close": 23.39, "volume": 137617}, "trend_line": 23.940767, "activity_lines": {"activity_5": 23.664707, "activity_10": 23.663484, "activity_20": 23.880264, "activity_30": 23.934831}, "trend_signal": 0, "fair_value": 22.721249, "relative_strength": -10.749303, "rate_of_change": -0.06463031567962303, "market_dynamics": -0.623607, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.01, "high": 23.0999, "low": 22.13, "close": 22.295, "volume": 226835}, "trend_line": 23.900053, "activity_lines": {"activity_5": 23.21436, "activity_10": 23.394207, "activity_20": 23.713002, "activity_30": 23.828653}, "trend_signal": 0, "fair_value": 22.752596, "relative_strength": -12.942356, "rate_of_change": -0.17006138525136327, "market_dynamics": -0.857669, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.95, "high": 22.49, "low": 21.25, "close": 21.258, "volume": 298940}, "trend_line": 23.818323, "activity_lines": {"activity_5": 22.484013, "activity_10": 22.971749, "activity_20": 23.457309, "activity_30": 23.658198}, "trend_signal": 0, "fair_value": 22.779499, "relative_strength": -15.39459, "rate_of_change": -0.34196576886252217, "market_dynamics": -0.986864, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41, "high": 21.6499, "low": 20.4, "close": 20.4, "volume": 131768}, "trend_line": 23.693397, "activity_lines": {"activity_5": 21.645133, "activity_10": 22.453509, "activity_20": 23.135254, "activity_30": 23.437661}, "trend_signal": 0, "fair_value": 22.801065, "relative_strength": -16.882505, "rate_of_change": -0.5244953643461738, "market_dynamics": -1.306549, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.96, "high": 21.23, "low": 20.0, "close": 20.07, "volume": 209092}, "trend_line": 23.583853, "activity_lines": {"activity_5": 20.9136, "activity_10": 21.939451, "activity_20": 22.799796, "activity_30": 23.203893}, "trend_signal": 0, "fair_value": 22.81836, "relative_strength": -15.906297, "rate_of_change": -0.46233978183879515, "market_dynamics": -1.404745, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.98, "high": 20.5807, "low": 19.8, "close": 20.36, "volume": 213821}, "trend_line": 23.47544, "activity_lines": {"activity_5": 20.5394, "activity_10": 21.545029, "activity_20": 22.511552, "activity_30": 22.995903}, "trend_signal": 0, "fair_value": 22.83584, "relative_strength": -16.953739, "rate_of_change": -0.4596916373249202, "market_dynamics": -1.436525, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.58, "high": 21.9, "low": 20.55, "close": 21.79, "volume": 158867}, "trend_line": 23.403707, "activity_lines": {"activity_5": 20.843867, "activity_10": 21.459335, "activity_20": 22.379576, "activity_30": 22.887165}, "trend_signal": 0, "fair_value": 22.862351, "relative_strength": -13.723213, "rate_of_change": -0.3055661576524158, "market_dynamics": -1.438324, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 22.73, "low": 21.4, "close": 22.46, "volume": 125633}, "trend_line": 23.345273, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.522549, "activity_20": 22.323565, "activity_30": 22.82628}, "trend_signal": 0, "fair_value": 22.893892, "relative_strength": -14.302684, "rate_of_change": -0.24967839496538674, "market_dynamics": -1.16979, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.34, "high": 22.34, "low": 21.31, "close": 21.5562, "volume": 140410}, "trend_line": 23.28251, "activity_lines": {"activity_5": 21.5854, "activity_10": 21.447982, "activity_20": 22.191821, "activity_30": 22.710856}, "trend_signal": 0, "fair_value": 22.916363, "relative_strength": -17.608787, "rate_of_change": -0.2688467168492754, "market_dynamics": -0.987407, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.61, "low": 21.194, "close": 21.4049, "volume": 120222}, "trend_line": 23.211257, "activity_lines": {"activity_5": 21.637953, "activity_10": 21.38416, "activity_20": 22.058452, "activity_30": 22.58972}, "trend_signal": 0, "fair_value": 22.937089, "relative_strength": -18.356504, "rate_of_change": -0.3060365914156106, "market_dynamics": -0.793321, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.99, "low": 20.89, "close": 21.6362, "volume": 107298}, "trend_line": 23.141847, "activity_lines": {"activity_5": 21.678613, "activity_10": 21.409213, "activity_20": 21.958578, "activity_30": 22.488104}, "trend_signal": 0, "fair_value": 22.959653, "relative_strength": -18.808663, "rate_of_change": -0.2990359376056252, "market_dynamics": -0.630024, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 21.155, "low": 20.57, "close": 20.9325, "volume": 228628}, "trend_line": 23.024113, "activity_lines": {"activity_5": 21.399627, "activity_10": 21.338207, "activity_20": 21.804575, "activity_30": 22.345565}, "trend_signal": 0, "fair_value": 22.978942, "relative_strength": -21.029926, "rate_of_change": -0.5087493664615391, "market_dynamics": -0.559832, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8, "high": 21.1099, "low": 20.4601, "close": 20.9, "volume": 252459}, "trend_line": 22.904707, "activity_lines": {"activity_5": 21.166973, "activity_10": 21.286065, "activity_20": 21.663228, "activity_30": 22.208526}, "trend_signal": 0, "fair_value": 22.994382, "relative_strength": -21.192773, "rate_of_change": -0.5186128125761086, "market_dynamics": -0.390809, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.09, "high": 21.18, "low": 20.71, "close": 21.08, "volume": 806905}, "trend_line": 22.801203, "activity_lines": {"activity_5": 21.09832, "activity_10": 21.27316, "activity_20": 21.556499, "activity_30": 22.090803}, "trend_signal": 0, "fair_value": 23.009682, "relative_strength": -21.03594, "rate_of_change": -0.4518896487084397, "market_dynamics": -0.156421, "expectation": {"probability": 47.0625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/945f2204-e13e-49bf-8593-4e9578ed4b95/", "share_image": "https://sharemaestro.com/terminal/945f2204-e13e-49bf-8593-4e9578ed4b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}