{"ticker": {"uuid": "94606286-10cb-4c4a-8b1b-77ff79d8dee5", "symbol": "BELT", "name": "BlackRock Long-Term U.S. Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BELT fell 0.24%, moving from 38.39 to 38.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.30"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.56, "high": 39.7498, "low": 38.26, "close": 38.2969, "volume": 1738}, "trend_line": 36.20284, "activity_lines": {"activity_5": 39.06756, "activity_10": 39.082171, "activity_20": 38.4144, "activity_30": 37.382019}, "trend_signal": 1, "fair_value": 32.33919, "relative_strength": -1.30505, "rate_of_change": 0.44382143332966256, "market_dynamics": 0.295584, "expectation": {"probability": 47.2772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 30.454117, "high": 30.494109, "low": 30.089187, "close": 30.211064, "volume": 10721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.211064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.217062, "high": 30.484111, "low": 30.054194, "close": 30.119181, "volume": 69111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.165123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.044196, "high": 30.524103, "low": 29.670068, "close": 30.504507, "volume": 29964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.278251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.474113, "high": 30.514105, "low": 30.108483, "close": 30.210064, "volume": 10488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.261204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.304146, "high": 30.316443, "low": 28.862424, "close": 28.862424, "volume": 25051}, "trend_line": null, "activity_lines": {"activity_5": 29.807688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.981448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.294341, "high": 29.615879, "low": 28.127366, "close": 28.51949, "volume": 27533}, "trend_line": null, "activity_lines": {"activity_5": 29.320369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.737788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.554484, "high": 29.274345, "low": 27.684652, "close": 27.90131, "volume": 16292}, "trend_line": null, "activity_lines": {"activity_5": 28.739761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.475434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.744833, "high": 28.569081, "low": 26.694843, "close": 28.569081, "volume": 10973}, "trend_line": null, "activity_lines": {"activity_5": 28.529602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.36214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.404513, "high": 29.474306, "low": 28.404513, "close": 29.344331, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": 28.706888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.360161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.404319, "high": 29.834236, "low": 29.354329, "close": 29.55539, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 29.012242, "activity_10": 29.122672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.29844, "high": 30.144177, "low": 28.864424, "close": 29.66017, "volume": 222842}, "trend_line": null, "activity_lines": {"activity_5": 29.306325, "activity_10": 29.173669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.405183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.644273, "high": 29.644273, "low": 28.123067, "close": 28.123067, "volume": 7009}, "trend_line": null, "activity_lines": {"activity_5": 29.011995, "activity_10": 28.95521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.29834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.444505, "high": 29.499001, "low": 28.334526, "close": 29.499001, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 29.161526, "activity_10": 29.023213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.313775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.573387, "high": 30.272352, "low": 29.527996, "close": 29.97011, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 29.406099, "activity_10": 29.195154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.360656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.039197, "high": 30.394128, "low": 29.834236, "close": 30.134178, "volume": 12045}, "trend_line": null, "activity_lines": {"activity_5": 29.663642, "activity_10": 29.401289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.014202, "high": 30.204165, "low": 29.689264, "close": 30.012802, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 29.842141, "activity_10": 29.562232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.449761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.804242, "high": 30.314144, "low": 29.744254, "close": 30.314144, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 30.097579, "activity_10": 29.750814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.500607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.514105, "high": 30.548498, "low": 29.954213, "close": 30.154175, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 30.153622, "activity_10": 29.866441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.536916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.044196, "high": 30.044196, "low": 29.614279, "close": 29.774248, "volume": 4098}, "trend_line": null, "activity_lines": {"activity_5": 30.039344, "activity_10": 29.88417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.549407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.984207, "high": 30.204165, "low": 29.376525, "close": 29.604281, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 29.881467, "activity_10": 29.86318, "activity_20": 29.603255, "activity_30": null}, "trend_signal": 0, "fair_value": 29.552151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.604281, "high": 30.804049, "low": 29.45431, "close": 30.804049, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 30.15884, "activity_10": 30.05944, "activity_20": 29.722484, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.834043, "high": 30.95402, "low": 29.943615, "close": 29.943615, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 30.096652, "activity_10": 30.07846, "activity_20": 29.756942, "activity_30": null}, "trend_signal": 0, "fair_value": 29.626849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.950414, "high": 30.484111, "low": 29.950414, "close": 30.484111, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 30.239331, "activity_10": 30.162651, "activity_20": 29.843713, "activity_30": null}, "trend_signal": 0, "fair_value": 29.664121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.605487, "high": 30.814047, "low": 30.564095, "close": 30.774055, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 30.456663, "activity_10": 30.281648, "activity_20": 29.958194, "activity_30": null}, "trend_signal": 0, "fair_value": 29.710369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.994012, "high": 31.498015, "low": 30.994012, "close": 31.498015, "volume": 2574}, "trend_line": null, "activity_lines": {"activity_5": 30.84866, "activity_10": 30.517657, "activity_20": 30.138938, "activity_30": null}, "trend_signal": 0, "fair_value": 29.781875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.553904, "high": 31.93943, "low": 31.331547, "close": 31.443925, "volume": 10031}, "trend_line": null, "activity_lines": {"activity_5": 31.096379, "activity_10": 30.719035, "activity_20": 30.30198, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.613893, "high": 31.658184, "low": 30.214163, "close": 30.214163, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": 30.891519, "activity_10": 30.670798, "activity_20": 30.333977, "activity_30": null}, "trend_signal": 0, "fair_value": 29.859443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.834043, "high": 30.834043, "low": 30.344138, "close": 30.421023, "volume": 7301}, "trend_line": null, "activity_lines": {"activity_5": 30.737575, "activity_10": 30.661991, "activity_20": 30.37466, "activity_30": null}, "trend_signal": 0, "fair_value": 29.879499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.199166, "high": 30.414124, "low": 29.884227, "close": 30.313844, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 30.552111, "activity_10": 30.628845, "activity_20": 30.396317, "activity_30": null}, "trend_signal": 0, "fair_value": 29.894476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204846, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.484111, "high": 31.148982, "low": 29.937416, "close": 29.964211, "volume": 6123}, "trend_line": 29.896801, "activity_lines": {"activity_5": 30.280783, "activity_10": 30.522318, "activity_20": 30.38006, "activity_30": 30.134691}, "trend_signal": 1, "fair_value": 29.896801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.136586, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.644273, "high": 30.934024, "low": 29.604281, "close": 30.864037, "volume": 5556}, "trend_line": 29.918567, "activity_lines": {"activity_5": 30.411651, "activity_10": 30.572852, "activity_20": 30.447553, "activity_30": 30.197093}, "trend_signal": 1, "fair_value": 29.928002, "relative_strength": null, "rate_of_change": 0.07280377589562011, "market_dynamics": 0.118532, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.923833, "high": 31.923833, "low": 31.113989, "close": 31.793858, "volume": 8940}, "trend_line": 29.974389, "activity_lines": {"activity_5": 30.891119, "activity_10": 30.791353, "activity_20": 30.597867, "activity_30": 30.31808}, "trend_signal": 1, "fair_value": 29.98631, "relative_strength": null, "rate_of_change": 0.18657979173935418, "market_dynamics": 0.256005, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.884034, "high": 31.863844, "low": 30.884034, "close": 31.442326, "volume": 2477}, "trend_line": 30.00565, "activity_lines": {"activity_5": 31.148096, "activity_10": 30.912299, "activity_20": 30.697223, "activity_30": 30.412785}, "trend_signal": 1, "fair_value": 30.030432, "relative_strength": null, "rate_of_change": 0.1042923677276646, "market_dynamics": 0.402591, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.273958, "high": 31.663883, "low": 31.260461, "close": 31.323949, "volume": 3220}, "trend_line": 30.042779, "activity_lines": {"activity_5": 31.297527, "activity_10": 30.9943, "activity_20": 30.776051, "activity_30": 30.497837}, "trend_signal": 1, "fair_value": 30.068476, "relative_strength": null, "rate_of_change": 0.12374002896121294, "market_dynamics": 0.62665, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.413931, "high": 31.415931, "low": 31.034005, "close": 31.193974, "volume": 6023}, "trend_line": 30.120498, "activity_lines": {"activity_5": 31.336293, "activity_10": 31.04267, "activity_20": 30.836053, "activity_30": 30.572108}, "trend_signal": 1, "fair_value": 30.100634, "relative_strength": null, "rate_of_change": 0.2586944436798003, "market_dynamics": 0.65164, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.103991, "high": 31.245064, "low": 30.300646, "close": 30.300646, "volume": 8735}, "trend_line": 30.17987, "activity_lines": {"activity_5": 30.995299, "activity_10": 30.934146, "activity_20": 30.80593, "activity_30": 30.58373}, "trend_signal": 1, "fair_value": 30.106189, "relative_strength": null, "rate_of_change": 0.19711493481946998, "market_dynamics": 0.361902, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.174171, "high": 30.404126, "low": 29.424316, "close": 30.0242, "volume": 11498}, "trend_line": 30.250633, "activity_lines": {"activity_5": 30.599715, "activity_10": 30.796145, "activity_20": 30.748108, "activity_30": 30.573687}, "trend_signal": 1, "fair_value": 30.103973, "relative_strength": null, "rate_of_change": 0.23447085756167757, "market_dynamics": 0.041366, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.984207, "high": 30.059193, "low": 28.684459, "close": 28.924212, "volume": 13210}, "trend_line": 30.26247, "activity_lines": {"activity_5": 29.955446, "activity_10": 30.461601, "activity_20": 30.586905, "activity_30": 30.488111}, "trend_signal": 0, "fair_value": 30.072927, "relative_strength": null, "rate_of_change": 0.03912975969792062, "market_dynamics": -0.326832, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.114569, "high": 28.403513, "low": 27.672754, "close": 28.403513, "volume": 5270}, "trend_line": 30.23111, "activity_lines": {"activity_5": 29.305485, "activity_10": 30.059598, "activity_20": 30.38197, "activity_30": 30.368179}, "trend_signal": 0, "fair_value": 30.030122, "relative_strength": null, "rate_of_change": -0.10362670330610617, "market_dynamics": -0.734296, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.714453, "high": 28.714453, "low": 28.074476, "close": 28.484497, "volume": 7545}, "trend_line": 30.195413, "activity_lines": {"activity_5": 28.877215, "activity_10": 29.707054, "activity_20": 30.191274, "activity_30": 30.255494}, "trend_signal": 0, "fair_value": 29.991481, "relative_strength": null, "rate_of_change": -0.11808034835638695, "market_dynamics": -0.968055, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.074383, "high": 29.274345, "low": 27.644659, "close": 27.664656, "volume": 5809}, "trend_line": 30.128896, "activity_lines": {"activity_5": 28.356295, "activity_10": 29.232351, "activity_20": 29.927831, "activity_30": 30.092219}, "trend_signal": 0, "fair_value": 29.934729, "relative_strength": null, "rate_of_change": -0.2202884259274662, "market_dynamics": -1.157556, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.064771, "high": 28.221948, "low": 24.545258, "close": 24.715225, "volume": 245771}, "trend_line": 30.015301, "activity_lines": {"activity_5": 27.027965, "activity_10": 28.279559, "activity_20": 29.398439, "activity_30": 29.74295}, "trend_signal": 0, "fair_value": 29.810455, "relative_strength": null, "rate_of_change": -0.3770300777034781, "market_dynamics": -1.209927, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.615438, "high": 27.38471, "low": 23.615438, "close": 26.674647, "volume": 45562}, "trend_line": 29.921156, "activity_lines": {"activity_5": 26.706707, "activity_10": 27.811727, "activity_20": 29.080555, "activity_30": 29.527424}, "trend_signal": 0, "fair_value": 29.73753, "relative_strength": null, "rate_of_change": -0.3136566912988846, "market_dynamics": -1.155259, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.936796, "high": 27.024779, "low": 25.755024, "close": 25.953386, "volume": 4756}, "trend_line": 29.787266, "activity_lines": {"activity_5": 26.295, "activity_10": 27.299442, "activity_20": 28.712121, "activity_30": 29.271439}, "trend_signal": 0, "fair_value": 29.651526, "relative_strength": null, "rate_of_change": -0.44747602666153996, "market_dynamics": -1.167145, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.115148, "high": 27.894611, "low": 25.060159, "close": 27.832423, "volume": 5986}, "trend_line": 29.71054, "activity_lines": {"activity_5": 26.67298, "activity_10": 27.226447, "activity_20": 28.545598, "activity_30": 29.14532}, "trend_signal": 0, "fair_value": 29.611102, "relative_strength": null, "rate_of_change": -0.2575798665107338, "market_dynamics": -1.040953, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.884613, "high": 29.654271, "low": 27.354715, "close": 29.524296, "volume": 8881}, "trend_line": 29.694257, "activity_lines": {"activity_5": 27.65839, "activity_10": 27.522185, "activity_20": 28.557661, "activity_30": 29.133304}, "trend_signal": 0, "fair_value": 29.609215, "relative_strength": null, "rate_of_change": -0.054805466342925366, "market_dynamics": -0.840014, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.574287, "high": 29.785346, "low": 28.774441, "close": 29.384323, "volume": 6384}, "trend_line": 29.663263, "activity_lines": {"activity_5": 28.473166, "activity_10": 27.806588, "activity_20": 28.565534, "activity_30": 29.113309}, "trend_signal": 0, "fair_value": 29.60443, "relative_strength": null, "rate_of_change": -0.10437708544113343, "market_dynamics": -0.59337, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.224161, "high": 31.113989, "low": 30.224161, "close": 30.874036, "volume": 9319}, "trend_line": 29.687258, "activity_lines": {"activity_5": 29.473239, "activity_10": 28.373482, "activity_20": 28.719236, "activity_30": 29.191423}, "trend_signal": 0, "fair_value": 29.63088, "relative_strength": null, "rate_of_change": 0.08089130315838591, "market_dynamics": -0.17216, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.977915, "high": 30.977915, "low": 30.208264, "close": 30.208264, "volume": 1230}, "trend_line": 29.701725, "activity_lines": {"activity_5": 29.97143, "activity_10": 28.783876, "activity_20": 28.807374, "activity_30": 29.225036}, "trend_signal": 0, "fair_value": 29.642663, "relative_strength": null, "rate_of_change": 0.048731344605823096, "market_dynamics": 0.138929, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.824045, "high": 30.984014, "low": 30.681673, "close": 30.803449, "volume": 987}, "trend_line": 29.741698, "activity_lines": {"activity_5": 30.384357, "activity_10": 29.269671, "activity_20": 28.9527, "activity_30": 29.296115}, "trend_signal": 0, "fair_value": 29.665879, "relative_strength": null, "rate_of_change": 0.13458140899223803, "market_dynamics": 0.366164, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.804049, "high": 31.633889, "low": 30.804049, "close": 31.633889, "volume": 1630}, "trend_line": 29.769359, "activity_lines": {"activity_5": 30.876029, "activity_10": 29.864292, "activity_20": 29.173118, "activity_30": 29.418192}, "trend_signal": 0, "fair_value": 29.704467, "relative_strength": null, "rate_of_change": 0.09300410487660098, "market_dynamics": 0.589889, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5739, "high": 31.706375, "low": 31.019008, "close": 31.054001, "volume": 2957}, "trend_line": 29.806372, "activity_lines": {"activity_5": 31.033765, "activity_10": 30.281312, "activity_20": 29.334643, "activity_30": 29.501072}, "trend_signal": 0, "fair_value": 29.73042, "relative_strength": -2.370014, "rate_of_change": 0.12433253937378425, "market_dynamics": 0.653662, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5739, "high": 31.593896, "low": 30.884034, "close": 30.884034, "volume": 12250}, "trend_line": 29.819703, "activity_lines": {"activity_5": 31.023534, "activity_10": 30.552178, "activity_20": 29.483504, "activity_30": 29.570599}, "trend_signal": 0, "fair_value": 29.752186, "relative_strength": -2.735508, "rate_of_change": 0.04472533591139797, "market_dynamics": 0.723951, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.754059, "high": 32.468627, "low": 30.754059, "close": 32.468627, "volume": 3777}, "trend_line": 29.876188, "activity_lines": {"activity_5": 31.540833, "activity_10": 31.034617, "activity_20": 29.785937, "activity_30": 29.741497}, "trend_signal": 0, "fair_value": 29.802491, "relative_strength": -1.696056, "rate_of_change": 0.18942173904280188, "market_dynamics": 0.773904, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.863651, "high": 32.863651, "low": 32.273765, "close": 32.704282, "volume": 2877}, "trend_line": 29.916397, "activity_lines": {"activity_5": 31.985994, "activity_10": 31.441444, "activity_20": 30.105362, "activity_30": 29.923955}, "trend_signal": 1, "fair_value": 29.855251, "relative_strength": -2.335526, "rate_of_change": 0.1345854430960229, "market_dynamics": 0.787842, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.733676, "high": 32.808662, "low": 32.397941, "close": 32.473727, "volume": 1965}, "trend_line": 29.950724, "activity_lines": {"activity_5": 32.227581, "activity_10": 31.717773, "activity_20": 30.395638, "activity_30": 30.088944}, "trend_signal": 1, "fair_value": 29.902009, "relative_strength": -2.583508, "rate_of_change": 0.1147430955672941, "market_dynamics": 0.817192, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.593703, "high": 32.688485, "low": 32.223775, "close": 32.605501, "volume": 1993}, "trend_line": 30.030435, "activity_lines": {"activity_5": 32.457103, "activity_10": 31.964434, "activity_20": 30.688116, "activity_30": 30.26022}, "trend_signal": 1, "fair_value": 29.949439, "relative_strength": -3.326527, "rate_of_change": 0.26614047793969736, "market_dynamics": 0.859135, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.550412, "high": 33.202686, "low": 32.473227, "close": 33.154695, "volume": 5907}, "trend_line": 30.121558, "activity_lines": {"activity_5": 32.766257, "activity_10": 32.252382, "activity_20": 31.020606, "activity_30": 30.461785}, "trend_signal": 1, "fair_value": 30.004702, "relative_strength": -2.478817, "rate_of_change": 0.30343549802059017, "market_dynamics": 0.91766, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.463535, "high": 33.463535, "low": 32.228774, "close": 32.458729, "volume": 14698}, "trend_line": 30.193054, "activity_lines": {"activity_5": 32.692044, "activity_10": 32.372324, "activity_20": 31.266668, "activity_30": 30.61257}, "trend_signal": 1, "fair_value": 30.046295, "relative_strength": -2.250228, "rate_of_change": 0.23735824023445196, "market_dynamics": 0.998821, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.674588, "high": 32.86765, "low": 32.548812, "close": 32.641194, "volume": 1113}, "trend_line": 30.282287, "activity_lines": {"activity_5": 32.679313, "activity_10": 32.484524, "activity_20": 31.510798, "activity_30": 30.770515}, "trend_signal": 1, "fair_value": 30.089544, "relative_strength": -5.024765, "rate_of_change": 0.2955414844752045, "market_dynamics": 1.006482, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.653692, "high": 33.057214, "low": 32.538714, "close": 32.789066, "volume": 1917}, "trend_line": 30.346454, "activity_lines": {"activity_5": 32.720079, "activity_10": 32.590197, "activity_20": 31.749216, "activity_30": 30.932242}, "trend_signal": 1, "fair_value": 30.133798, "relative_strength": -4.892737, "rate_of_change": 0.21189614905902315, "market_dynamics": 1.009368, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.773669, "high": 32.855153, "low": 31.913835, "close": 32.563809, "volume": 3786}, "trend_line": 30.372119, "activity_lines": {"activity_5": 32.664736, "activity_10": 32.63391, "activity_20": 31.94178, "activity_30": 31.075298}, "trend_signal": 1, "fair_value": 30.172992, "relative_strength": -4.506031, "rate_of_change": 0.08457330797199583, "market_dynamics": 0.85258, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.348451, "high": 32.655891, "low": 32.348451, "close": 32.375046, "volume": 397}, "trend_line": 30.40321, "activity_lines": {"activity_5": 32.549252, "activity_10": 32.615852, "activity_20": 32.078992, "activity_30": 31.204519}, "trend_signal": 1, "fair_value": 30.207945, "relative_strength": -4.617819, "rate_of_change": 0.10236691091589618, "market_dynamics": 0.621977, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.193974, "high": 32.703182, "low": 31.193974, "close": 32.551312, "volume": 730}, "trend_line": 30.444122, "activity_lines": {"activity_5": 32.5445, "activity_10": 32.602733, "activity_20": 32.205847, "activity_30": 31.343106}, "trend_signal": 1, "fair_value": 30.24456, "relative_strength": -4.840236, "rate_of_change": 0.1345647383943956, "market_dynamics": 0.419279, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.811461, "high": 33.114703, "low": 32.803163, "close": 32.997925, "volume": 7901}, "trend_line": 30.504254, "activity_lines": {"activity_5": 32.682446, "activity_10": 32.669312, "activity_20": 32.343817, "activity_30": 31.507867}, "trend_signal": 1, "fair_value": 30.28692, "relative_strength": -5.088313, "rate_of_change": 0.19751596055225176, "market_dynamics": 0.246756, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.295768, "high": 33.526523, "low": 33.146097, "close": 33.526523, "volume": 301}, "trend_line": 30.611783, "activity_lines": {"activity_5": 32.97281, "activity_10": 32.826662, "activity_20": 32.507533, "activity_30": 31.702852}, "trend_signal": 1, "fair_value": 30.336005, "relative_strength": -5.409211, "rate_of_change": 0.3525049325907119, "market_dynamics": 0.199399, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.578513, "high": 33.578513, "low": 32.703682, "close": 32.887447, "volume": 8323}, "trend_line": 30.707224, "activity_lines": {"activity_5": 33.000985, "activity_10": 32.848674, "activity_20": 32.591326, "activity_30": 31.849669}, "trend_signal": 1, "fair_value": 30.374086, "relative_strength": -6.579344, "rate_of_change": 0.311778637657274, "market_dynamics": 0.162873, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.983628, "high": 33.428542, "low": 32.603701, "close": 33.353856, "volume": 9001}, "trend_line": 30.854879, "activity_lines": {"activity_5": 33.163053, "activity_10": 32.950362, "activity_20": 32.702857, "activity_30": 32.02042}, "trend_signal": 1, "fair_value": 30.417906, "relative_strength": -6.184815, "rate_of_change": 0.48084776403103163, "market_dynamics": 0.174521, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.363655, "high": 33.668496, "low": 32.692084, "close": 32.692084, "volume": 1697}, "trend_line": 30.997832, "activity_lines": {"activity_5": 33.039277, "activity_10": 32.928106, "activity_20": 32.739554, "activity_30": 32.138949}, "trend_signal": 1, "fair_value": 30.450865, "relative_strength": -5.71807, "rate_of_change": 0.46330760201651916, "market_dynamics": -0.010989, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.028819, "high": 33.443539, "low": 32.823659, "close": 33.227181, "volume": 6994}, "trend_line": 31.155921, "activity_lines": {"activity_5": 33.084482, "activity_10": 32.998898, "activity_20": 32.815384, "activity_30": 32.282778}, "trend_signal": 1, "fair_value": 30.490527, "relative_strength": -6.271747, "rate_of_change": 0.5100001832386226, "market_dynamics": -0.071948, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.473533, "high": 34.496436, "low": 33.473533, "close": 34.496436, "volume": 2694}, "trend_line": 31.383647, "activity_lines": {"activity_5": 33.537488, "activity_10": 33.289809, "activity_20": 33.000555, "activity_30": 32.498295}, "trend_signal": 1, "fair_value": 30.546948, "relative_strength": -4.626568, "rate_of_change": 0.7309236661628477, "market_dynamics": -0.031844, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.978243, "high": 35.065326, "low": 34.376159, "close": 34.52373, "volume": 11572}, "trend_line": 31.710597, "activity_lines": {"activity_5": 33.934931, "activity_10": 33.554639, "activity_20": 33.174693, "activity_30": 32.700881}, "trend_signal": 1, "fair_value": 30.602181, "relative_strength": -6.177121, "rate_of_change": 1.0417845956526344, "market_dynamics": 0.108132, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.643307, "high": 34.643307, "low": 33.383551, "close": 33.827565, "volume": 8486}, "trend_line": 31.949028, "activity_lines": {"activity_5": 33.991233, "activity_10": 33.65726, "activity_20": 33.266008, "activity_30": 32.83746}, "trend_signal": 1, "fair_value": 30.646364, "relative_strength": -5.006162, "rate_of_change": 0.7518969131990751, "market_dynamics": 0.378106, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.083416, "high": 34.433448, "low": 33.504827, "close": 33.504827, "volume": 5220}, "trend_line": 32.200743, "activity_lines": {"activity_5": 33.908376, "activity_10": 33.674791, "activity_20": 33.312569, "activity_30": 32.937834}, "trend_signal": 1, "fair_value": 30.684992, "relative_strength": -5.602617, "rate_of_change": 0.7878643444176279, "market_dynamics": 0.348026, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.23308, "high": 33.23308, "low": 32.263767, "close": 32.564009, "volume": 3887}, "trend_line": 32.358462, "activity_lines": {"activity_5": 33.45773, "activity_10": 33.503927, "activity_20": 33.264594, "activity_30": 32.961271}, "trend_signal": 1, "fair_value": 30.710046, "relative_strength": -5.162656, "rate_of_change": 0.489799257116521, "market_dynamics": 0.016217, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.97373, "high": 34.360362, "low": 32.97373, "close": 34.360362, "volume": 3565}, "trend_line": 32.519664, "activity_lines": {"activity_5": 33.650079, "activity_10": 33.667563, "activity_20": 33.388368, "activity_30": 33.090425}, "trend_signal": 1, "fair_value": 30.758076, "relative_strength": -4.482112, "rate_of_change": 0.4981757167568589, "market_dynamics": -0.130969, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.103412, "high": 34.260881, "low": 33.95724, "close": 34.260881, "volume": 1829}, "trend_line": 32.682216, "activity_lines": {"activity_5": 33.81834, "activity_10": 33.797951, "activity_20": 33.493684, "activity_30": 33.202762}, "trend_signal": 1, "fair_value": 30.803567, "relative_strength": -5.539337, "rate_of_change": 0.499857563103967, "market_dynamics": -0.255828, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.21339, "high": 34.221889, "low": 33.513926, "close": 33.513926, "volume": 1592}, "trend_line": 32.770213, "activity_lines": {"activity_5": 33.755139, "activity_10": 33.767557, "activity_20": 33.519979, "activity_30": 33.256421}, "trend_signal": 1, "fair_value": 30.838316, "relative_strength": -5.657405, "rate_of_change": 0.26925040823425633, "market_dynamics": -0.411927, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.307365, "high": 33.523524, "low": 32.622798, "close": 33.497929, "volume": 1424}, "trend_line": 32.879868, "activity_lines": {"activity_5": 33.707515, "activity_10": 33.731344, "activity_20": 33.543039, "activity_30": 33.30337}, "trend_signal": 1, "fair_value": 30.871982, "relative_strength": -6.093175, "rate_of_change": 0.33461790437554867, "market_dynamics": -0.388015, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.755679, "high": 34.036325, "low": 33.755679, "close": 34.036325, "volume": 3276}, "trend_line": 32.987631, "activity_lines": {"activity_5": 33.839816, "activity_10": 33.778369, "activity_20": 33.612427, "activity_30": 33.37798}, "trend_signal": 1, "fair_value": 30.911536, "relative_strength": -5.626895, "rate_of_change": 0.32774766614026096, "market_dynamics": -0.581716, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.85326, "high": 33.993433, "low": 33.54352, "close": 33.923147, "volume": 5050}, "trend_line": 33.063939, "activity_lines": {"activity_5": 33.836237, "activity_10": 33.790105, "activity_20": 33.664392, "activity_30": 33.438336}, "trend_signal": 1, "fair_value": 30.948716, "relative_strength": -4.179456, "rate_of_change": 0.23132306772801411, "market_dynamics": -0.702543, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.413352, "high": 35.058227, "low": 34.345865, "close": 35.058227, "volume": 4263}, "trend_line": 33.197413, "activity_lines": {"activity_5": 34.240165, "activity_10": 34.018643, "activity_20": 33.81906, "activity_30": 33.567}, "trend_signal": 1, "fair_value": 30.998832, "relative_strength": -3.000559, "rate_of_change": 0.40368450958005836, "market_dynamics": -0.458148, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.049129, "high": 35.049129, "low": 34.383358, "close": 34.819473, "volume": 754}, "trend_line": 33.328595, "activity_lines": {"activity_5": 34.511353, "activity_10": 34.194052, "activity_20": 33.939111, "activity_30": 33.671649}, "trend_signal": 1, "fair_value": 31.044864, "relative_strength": -2.714833, "rate_of_change": 0.39515729734724386, "market_dynamics": -0.143686, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.253383, "high": 34.823273, "low": 34.023427, "close": 34.586918, "volume": 2487}, "trend_line": 33.399204, "activity_lines": {"activity_5": 34.617985, "activity_10": 34.309145, "activity_20": 34.025373, "activity_30": 33.752831}, "trend_signal": 1, "fair_value": 31.087031, "relative_strength": -3.436768, "rate_of_change": 0.21185711548895922, "market_dynamics": 0.020996, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.673302, "high": 34.958247, "low": 34.42095, "close": 34.42095, "volume": 2142}, "trend_line": 33.456427, "activity_lines": {"activity_5": 34.596696, "activity_10": 34.374387, "activity_20": 34.086136, "activity_30": 33.81875}, "trend_signal": 1, "fair_value": 31.126254, "relative_strength": -3.602732, "rate_of_change": 0.17133043050966268, "market_dynamics": -0.012737, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.603315, "high": 34.603315, "low": 32.843655, "close": 33.691291, "volume": 8355}, "trend_line": 33.497012, "activity_lines": {"activity_5": 34.306545, "activity_10": 34.273201, "activity_20": 34.070632, "activity_30": 33.833903}, "trend_signal": 1, "fair_value": 31.15608, "relative_strength": -3.595447, "rate_of_change": 0.1213070361637843, "market_dynamics": -0.28758, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.823466, "high": 34.21639, "low": 33.477533, "close": 33.520624, "volume": 3687}, "trend_line": 33.527516, "activity_lines": {"activity_5": 33.974963, "activity_10": 34.153149, "activity_20": 34.038089, "activity_30": 33.835426}, "trend_signal": 1, "fair_value": 31.183259, "relative_strength": -2.768304, "rate_of_change": 0.09106483885786748, "market_dynamics": -0.639343, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.054921, "high": 34.466841, "low": 34.054921, "close": 34.466841, "volume": 705}, "trend_line": 33.571254, "activity_lines": {"activity_5": 34.061293, "activity_10": 34.218596, "activity_20": 34.092646, "activity_30": 33.896028}, "trend_signal": 1, "fair_value": 31.220572, "relative_strength": -1.112858, "rate_of_change": 0.1304540425840218, "market_dynamics": -0.760828, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.819167, "high": 34.73079, "low": 33.819167, "close": 34.468241, "volume": 2629}, "trend_line": 33.638238, "activity_lines": {"activity_5": 34.171598, "activity_10": 34.266973, "activity_20": 34.142037, "activity_30": 33.953898}, "trend_signal": 1, "fair_value": 31.257063, "relative_strength": -0.773939, "rate_of_change": 0.1995278460554316, "market_dynamics": -0.659384, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.403354, "high": 34.483238, "low": 33.648899, "close": 33.648899, "volume": 2357}, "trend_line": 33.671828, "activity_lines": {"activity_5": 34.016701, "activity_10": 34.148735, "activity_20": 34.104937, "activity_30": 33.954585}, "trend_signal": 1, "fair_value": 31.283639, "relative_strength": -1.815659, "rate_of_change": 0.09985659772071497, "market_dynamics": -0.765552, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.093414, "high": 34.301073, "low": 33.113403, "close": 33.113403, "volume": 2476}, "trend_line": 33.68264, "activity_lines": {"activity_5": 33.734776, "activity_10": 33.940179, "activity_20": 34.01483, "activity_30": 33.918558}, "trend_signal": 1, "fair_value": 31.303746, "relative_strength": -2.273857, "rate_of_change": 0.03210992881052189, "market_dynamics": -0.813815, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.545719, "high": 33.633502, "low": 31.793858, "close": 32.482125, "volume": 2470}, "trend_line": 33.679917, "activity_lines": {"activity_5": 33.28095, "activity_10": 33.631568, "activity_20": 33.871187, "activity_30": 33.841105}, "trend_signal": 0, "fair_value": 31.316554, "relative_strength": -2.093485, "rate_of_change": -0.00808428317969148, "market_dynamics": -1.009495, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.045116, "high": 33.273572, "low": 31.353943, "close": 31.387636, "volume": 7040}, "trend_line": 33.647003, "activity_lines": {"activity_5": 32.531529, "activity_10": 33.170797, "activity_20": 33.633029, "activity_30": 33.693216}, "trend_signal": 0, "fair_value": 31.317319, "relative_strength": -2.123458, "rate_of_change": -0.09772589403948119, "market_dynamics": -1.231959, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.123987, "high": 32.813661, "low": 31.043303, "close": 32.723878, "volume": 3314}, "trend_line": 33.652755, "activity_lines": {"activity_5": 32.432801, "activity_10": 33.015376, "activity_20": 33.53375, "activity_30": 33.63366}, "trend_signal": 0, "fair_value": 31.332282, "relative_strength": -1.770795, "rate_of_change": 0.01709513325748831, "market_dynamics": -1.199969, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.873649, "high": 35.103219, "low": 32.653692, "close": 35.081923, "volume": 19399}, "trend_line": 33.722222, "activity_lines": {"activity_5": 33.236379, "activity_10": 33.322564, "activity_20": 33.662766, "activity_30": 33.725864}, "trend_signal": 0, "fair_value": 31.371752, "relative_strength": 0.864942, "rate_of_change": 0.20642292139232896, "market_dynamics": -0.792979, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.113217, "high": 37.332388, "low": 35.113217, "close": 37.304093, "volume": 14932}, "trend_line": 33.848141, "activity_lines": {"activity_5": 34.685146, "activity_10": 34.021766, "activity_20": 33.991427, "activity_30": 33.956953}, "trend_signal": 1, "fair_value": 31.433547, "relative_strength": 1.05092, "rate_of_change": 0.37340066143920203, "market_dynamics": -0.234628, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.01285, "high": 37.866085, "low": 36.892873, "close": 37.866085, "volume": 9703}, "trend_line": 34.014096, "activity_lines": {"activity_5": 36.041864, "activity_10": 34.75746, "activity_20": 34.359594, "activity_30": 34.216175}, "trend_signal": 1, "fair_value": 31.499862, "relative_strength": 0.432152, "rate_of_change": 0.49029280514993084, "market_dynamics": 0.326746, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.802697, "high": 38.51246, "low": 37.282797, "close": 38.387484, "volume": 8932}, "trend_line": 34.181883, "activity_lines": {"activity_5": 37.213451, "activity_10": 35.508946, "activity_20": 34.76025, "activity_30": 34.498329}, "trend_signal": 1, "fair_value": 31.570144, "relative_strength": 0.389069, "rate_of_change": 0.493286665622385, "market_dynamics": 0.909437, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.452571, "high": 40.032266, "low": 38.324996, "close": 39.976677, "volume": 17172}, "trend_line": 34.424703, "activity_lines": {"activity_5": 38.448112, "activity_10": 36.478091, "activity_20": 35.28905, "activity_30": 34.872187}, "trend_signal": 1, "fair_value": 31.655058, "relative_strength": -0.763018, "rate_of_change": 0.7103763125044978, "market_dynamics": 1.145973, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.972278, "high": 40.173339, "low": 39.222423, "close": 39.311006, "volume": 16301}, "trend_line": 34.627497, "activity_lines": {"activity_5": 38.977364, "activity_10": 37.226052, "activity_20": 35.723602, "activity_30": 35.187432}, "trend_signal": 1, "fair_value": 31.731618, "relative_strength": -1.966764, "rate_of_change": 0.5890944070018477, "market_dynamics": 1.23461, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.87249, "high": 39.156236, "low": 38.342593, "close": 39.156236, "volume": 10347}, "trend_line": 34.782824, "activity_lines": {"activity_5": 39.173086, "activity_10": 37.842926, "activity_20": 36.118296, "activity_30": 35.479609}, "trend_signal": 1, "fair_value": 31.805129, "relative_strength": -3.361157, "rate_of_change": 0.4485654854002291, "market_dynamics": 1.219681, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.272413, "high": 39.712028, "low": 39.112444, "close": 39.712028, "volume": 7174}, "trend_line": 34.955767, "activity_lines": {"activity_5": 39.430596, "activity_10": 38.450983, "activity_20": 36.541004, "activity_30": 35.797622}, "trend_signal": 1, "fair_value": 31.882648, "relative_strength": -4.559099, "rate_of_change": 0.4972080472821978, "market_dynamics": 1.156595, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.402388, "high": 39.732224, "low": 37.961966, "close": 37.961966, "volume": 8054}, "trend_line": 35.09358, "activity_lines": {"activity_5": 38.981689, "activity_10": 38.609394, "activity_20": 36.774877, "activity_30": 35.99157}, "trend_signal": 1, "fair_value": 31.94167, "relative_strength": -4.264083, "rate_of_change": 0.3942496813186828, "market_dynamics": 0.976614, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.432575, "high": 38.767511, "low": 37.462763, "close": 38.742316, "volume": 14761}, "trend_line": 35.268163, "activity_lines": {"activity_5": 38.821267, "activity_10": 38.790154, "activity_20": 37.068106, "activity_30": 36.226973}, "trend_signal": 1, "fair_value": 32.007061, "relative_strength": -4.323261, "rate_of_change": 0.4974784561734607, "market_dynamics": 0.895329, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.8, "high": 40.2581, "low": 39.2003, "close": 40.2581, "volume": 11171}, "trend_line": 35.524633, "activity_lines": {"activity_5": 39.248397, "activity_10": 39.137084, "activity_20": 37.485908, "activity_30": 36.548904}, "trend_signal": 1, "fair_value": 32.085642, "relative_strength": -3.019161, "rate_of_change": 0.7271997693784057, "market_dynamics": 0.85219, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.14, "high": 40.14, "low": 38.4, "close": 38.611, "volume": 11059}, "trend_line": 35.666321, "activity_lines": {"activity_5": 39.063354, "activity_10": 39.09043, "activity_20": 37.719046, "activity_30": 36.748024}, "trend_signal": 1, "fair_value": 32.147202, "relative_strength": -2.444337, "rate_of_change": 0.3988443737054287, "market_dynamics": 0.745088, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.13, "high": 39.96, "low": 39.02, "close": 39.2368, "volume": 5715}, "trend_line": 35.832185, "activity_lines": {"activity_5": 39.12326, "activity_10": 39.133795, "activity_20": 37.988358, "activity_30": 36.978378}, "trend_signal": 1, "fair_value": 32.21346, "relative_strength": -1.575469, "rate_of_change": 0.4650437593493288, "market_dynamics": 0.743896, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.09, "high": 40.15, "low": 39.13, "close": 39.8346, "volume": 5090}, "trend_line": 36.042874, "activity_lines": {"activity_5": 39.414114, "activity_10": 39.26093, "activity_20": 38.287383, "activity_30": 37.236598}, "trend_signal": 1, "fair_value": 32.284026, "relative_strength": -1.722031, "rate_of_change": 0.5879881452945027, "market_dynamics": 0.65129, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.56, "high": 39.7498, "low": 38.26, "close": 38.2969, "volume": 1738}, "trend_line": 36.20284, "activity_lines": {"activity_5": 39.06756, "activity_10": 39.082171, "activity_20": 38.4144, "activity_30": 37.382019}, "trend_signal": 1, "fair_value": 32.33919, "relative_strength": -1.30505, "rate_of_change": 0.44382143332966256, "market_dynamics": 0.295584, "expectation": {"probability": 47.2772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94606286-10cb-4c4a-8b1b-77ff79d8dee5/", "share_image": "https://sharemaestro.com/terminal/94606286-10cb-4c4a-8b1b-77ff79d8dee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}