{"ticker": {"uuid": "94606286-10cb-4c4a-8b1b-77ff79d8dee5", "symbol": "BELT", "name": "BlackRock Long-Term U.S. Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELT rose 19.93%, moving from 33.12 to 39.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.72"}, {"label": "12-Week Change", "value": "19.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.28, "high": 39.7197, "low": 39.12, "close": 39.7197, "volume": 7174}, "trend_line": 34.96252, "activity_lines": {"activity_5": 39.438213, "activity_10": 38.458411, "activity_20": 36.548063, "activity_30": 35.804538}, "trend_signal": 1, "fair_value": 31.90536, "relative_strength": -4.652227, "rate_of_change": 0.49720975064258804, "market_dynamics": 1.16265, "expectation": {"probability": 45.3079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 30.2229, "high": 30.49, "low": 30.06, "close": 30.125, "volume": 69111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.05, "high": 30.53, "low": 29.6758, "close": 30.5104, "volume": 29964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.48, "high": 30.52, "low": 30.1143, "close": 30.2159, "volume": 10488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.283767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.31, "high": 30.3223, "low": 28.868, "close": 28.868, "volume": 25051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.3, "high": 29.6216, "low": 28.1328, "close": 28.525, "volume": 27533}, "trend_line": null, "activity_lines": {"activity_5": 29.326033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.64886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.56, "high": 29.28, "low": 27.69, "close": 27.9067, "volume": 16292}, "trend_line": null, "activity_lines": {"activity_5": 28.745313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.75, "high": 28.5746, "low": 26.7, "close": 28.5746, "volume": 10973}, "trend_line": null, "activity_lines": {"activity_5": 28.535113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.246514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.41, "high": 29.48, "low": 28.41, "close": 29.35, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": 28.712433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.41, "high": 29.84, "low": 29.36, "close": 29.5611, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 29.017847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.3041, "high": 30.15, "low": 28.87, "close": 29.6659, "volume": 222842}, "trend_line": null, "activity_lines": {"activity_5": 29.311987, "activity_10": 29.179305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.33026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.1285, "close": 28.1285, "volume": 7009}, "trend_line": null, "activity_lines": {"activity_5": 29.0176, "activity_10": 28.960804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.221009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.45, "high": 29.5047, "low": 28.34, "close": 29.5047, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 29.16716, "activity_10": 29.02882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.24465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5791, "high": 30.2782, "low": 29.5337, "close": 29.9759, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 29.41178, "activity_10": 29.200795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.045, "high": 30.4, "low": 29.84, "close": 30.14, "volume": 12045}, "trend_line": null, "activity_lines": {"activity_5": 29.669373, "activity_10": 29.406969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.360836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.02, "high": 30.21, "low": 29.695, "close": 30.0186, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 29.847907, "activity_10": 29.567944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.404687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.81, "high": 30.32, "low": 29.75, "close": 30.32, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 30.103393, "activity_10": 29.756562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.461894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.52, "high": 30.5544, "low": 29.96, "close": 30.16, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 30.159447, "activity_10": 29.872211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.502959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.05, "high": 30.05, "low": 29.62, "close": 29.78, "volume": 4098}, "trend_line": null, "activity_lines": {"activity_5": 30.045147, "activity_10": 29.889944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.51835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.99, "high": 30.21, "low": 29.3822, "close": 29.61, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 29.88724, "activity_10": 29.868949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.523174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.61, "high": 30.81, "low": 29.46, "close": 30.81, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 30.164667, "activity_10": 30.065247, "activity_20": 29.728226, "activity_30": null}, "trend_signal": 0, "fair_value": 29.587515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.84, "high": 30.96, "low": 29.9494, "close": 29.9494, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 30.102467, "activity_10": 30.084271, "activity_20": 29.762691, "activity_30": null}, "trend_signal": 0, "fair_value": 29.604748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.9562, "high": 30.49, "low": 29.9562, "close": 30.49, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 30.245173, "activity_10": 30.168478, "activity_20": 29.849478, "activity_30": null}, "trend_signal": 0, "fair_value": 29.644986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.6114, "high": 30.82, "low": 30.57, "close": 30.78, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 30.462547, "activity_10": 30.287498, "activity_20": 29.963981, "activity_30": null}, "trend_signal": 0, "fair_value": 29.694335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 31.5041, "low": 31.0, "close": 31.5041, "volume": 2574}, "trend_line": null, "activity_lines": {"activity_5": 30.85462, "activity_10": 30.523553, "activity_20": 30.14476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.769742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.56, "high": 31.9456, "low": 31.3376, "close": 31.45, "volume": 10031}, "trend_line": null, "activity_lines": {"activity_5": 31.102387, "activity_10": 30.724969, "activity_20": 30.307834, "activity_30": null}, "trend_signal": 0, "fair_value": 29.836952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.62, "high": 31.6643, "low": 30.22, "close": 30.22, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": 30.897487, "activity_10": 30.676724, "activity_20": 30.339837, "activity_30": null}, "trend_signal": 0, "fair_value": 29.851685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.35, "close": 30.4269, "volume": 7301}, "trend_line": null, "activity_lines": {"activity_5": 30.743513, "activity_10": 30.667915, "activity_20": 30.380528, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.205, "high": 30.42, "low": 29.89, "close": 30.3197, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 30.558013, "activity_10": 30.634762, "activity_20": 30.40219, "activity_30": null}, "trend_signal": 0, "fair_value": 29.888943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.49, "high": 31.155, "low": 29.9432, "close": 29.97, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": 30.286633, "activity_10": 30.528215, "activity_20": 30.385929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.891738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049705, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.65, "high": 30.94, "low": 29.61, "close": 30.87, "volume": 5556}, "trend_line": 29.924347, "activity_lines": {"activity_5": 30.417527, "activity_10": 30.578758, "activity_20": 30.453435, "activity_30": 30.202927}, "trend_signal": 1, "fair_value": 29.924347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104642, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.12, "close": 31.8, "volume": 8940}, "trend_line": 29.98018, "activity_lines": {"activity_5": 30.897087, "activity_10": 30.797302, "activity_20": 30.603779, "activity_30": 30.323937}, "trend_signal": 1, "fair_value": 29.984852, "relative_strength": null, "rate_of_change": 0.18658051251711458, "market_dynamics": 0.24578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.89, "high": 31.87, "low": 30.89, "close": 31.4484, "volume": 2477}, "trend_line": 30.011447, "activity_lines": {"activity_5": 31.154113, "activity_10": 30.918271, "activity_20": 30.703153, "activity_30": 30.418661}, "trend_signal": 1, "fair_value": 30.030588, "relative_strength": null, "rate_of_change": 0.104292235737076, "market_dynamics": 0.392702, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.28, "high": 31.67, "low": 31.2665, "close": 31.33, "volume": 3220}, "trend_line": 30.048583, "activity_lines": {"activity_5": 31.303573, "activity_10": 31.000287, "activity_20": 30.781996, "activity_30": 30.503729}, "trend_signal": 1, "fair_value": 30.069964, "relative_strength": null, "rate_of_change": 0.12373945181650282, "market_dynamics": 0.618748, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.42, "high": 31.422, "low": 31.04, "close": 31.2, "volume": 6023}, "trend_line": 30.126317, "activity_lines": {"activity_5": 31.342347, "activity_10": 31.048667, "activity_20": 30.84201, "activity_30": 30.578014}, "trend_signal": 1, "fair_value": 30.1032, "relative_strength": null, "rate_of_change": 0.25869439500691105, "market_dynamics": 0.644915, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.11, "high": 31.2511, "low": 30.3065, "close": 30.3065, "volume": 8735}, "trend_line": 30.1857, "activity_lines": {"activity_5": 31.001287, "activity_10": 30.940122, "activity_20": 30.811881, "activity_30": 30.589638}, "trend_signal": 1, "fair_value": 30.109009, "relative_strength": null, "rate_of_change": 0.1971133743298273, "market_dynamics": 0.351692, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.18, "high": 30.41, "low": 29.43, "close": 30.03, "volume": 11498}, "trend_line": 30.256477, "activity_lines": {"activity_5": 30.605627, "activity_10": 30.802095, "activity_20": 30.754048, "activity_30": 30.579593}, "trend_signal": 1, "fair_value": 30.106814, "relative_strength": null, "rate_of_change": 0.23447195195075696, "market_dynamics": 0.032076, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.99, "high": 30.065, "low": 28.69, "close": 28.9298, "volume": 13210}, "trend_line": 30.268317, "activity_lines": {"activity_5": 29.961233, "activity_10": 30.467485, "activity_20": 30.592814, "activity_30": 30.494001}, "trend_signal": 0, "fair_value": 30.075003, "relative_strength": null, "rate_of_change": 0.03913211706703132, "market_dynamics": -0.33569, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.12, "high": 28.409, "low": 27.6781, "close": 28.409, "volume": 5270}, "trend_line": 30.23695, "activity_lines": {"activity_5": 29.311147, "activity_10": 30.065405, "activity_20": 30.387839, "activity_30": 30.374045}, "trend_signal": 0, "fair_value": 30.031161, "relative_strength": null, "rate_of_change": -0.10362981199119685, "market_dynamics": -0.74372, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.72, "high": 28.72, "low": 28.0799, "close": 28.49, "volume": 7545}, "trend_line": 30.201247, "activity_lines": {"activity_5": 28.882793, "activity_10": 29.712793, "activity_20": 30.197107, "activity_30": 30.261339}, "trend_signal": 0, "fair_value": 29.991644, "relative_strength": null, "rate_of_change": -0.1180773854505881, "market_dynamics": -0.977772, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.08, "high": 29.28, "low": 27.65, "close": 27.67, "volume": 5809}, "trend_line": 30.134717, "activity_lines": {"activity_5": 28.361773, "activity_10": 29.237998, "activity_20": 29.933612, "activity_30": 30.098033}, "trend_signal": 0, "fair_value": 29.933603, "relative_strength": null, "rate_of_change": -0.22028891720928012, "market_dynamics": -1.168215, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.07, "high": 28.2274, "low": 24.55, "close": 24.72, "volume": 245771}, "trend_line": 30.0211, "activity_lines": {"activity_5": 27.033187, "activity_10": 28.285022, "activity_20": 29.404118, "activity_30": 29.748696}, "trend_signal": 0, "fair_value": 29.806441, "relative_strength": null, "rate_of_change": -0.3770302538430935, "market_dynamics": -1.219674, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.62, "high": 27.39, "low": 23.62, "close": 26.6798, "volume": 45562}, "trend_line": 29.926937, "activity_lines": {"activity_5": 26.711867, "activity_10": 27.8171, "activity_20": 29.086173, "activity_30": 29.533128}, "trend_signal": 0, "fair_value": 29.731998, "relative_strength": null, "rate_of_change": -0.313656061903134, "market_dynamics": -1.163718, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.942, "high": 27.03, "low": 25.76, "close": 25.9584, "volume": 4756}, "trend_line": 29.79302, "activity_lines": {"activity_5": 26.30008, "activity_10": 27.304716, "activity_20": 28.717668, "activity_30": 29.277094}, "trend_signal": 0, "fair_value": 29.64424, "relative_strength": null, "rate_of_change": -0.4474798072385433, "market_dynamics": -1.174604, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.12, "high": 27.9, "low": 25.065, "close": 27.8378, "volume": 5986}, "trend_line": 29.71628, "activity_lines": {"activity_5": 26.678133, "activity_10": 27.231707, "activity_20": 28.551112, "activity_30": 29.150951}, "trend_signal": 0, "fair_value": 29.603184, "relative_strength": null, "rate_of_change": -0.25757711034328634, "market_dynamics": -1.046369, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.89, "high": 29.66, "low": 27.36, "close": 29.53, "volume": 8881}, "trend_line": 29.699993, "activity_lines": {"activity_5": 27.663733, "activity_10": 27.527502, "activity_20": 28.563178, "activity_30": 29.138932}, "trend_signal": 0, "fair_value": 29.601558, "relative_strength": null, "rate_of_change": -0.05480834074790633, "market_dynamics": -0.844672, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.58, "high": 29.7911, "low": 28.78, "close": 29.39, "volume": 6384}, "trend_line": 29.668993, "activity_lines": {"activity_5": 28.478667, "activity_10": 27.81196, "activity_20": 28.571052, "activity_30": 29.118933}, "trend_signal": 0, "fair_value": 29.596959, "relative_strength": null, "rate_of_change": -0.10437712897777049, "market_dynamics": -0.596633, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.23, "high": 31.12, "low": 30.23, "close": 30.88, "volume": 9319}, "trend_line": 29.692993, "activity_lines": {"activity_5": 29.478933, "activity_10": 28.378964, "activity_20": 28.724784, "activity_30": 29.197062}, "trend_signal": 0, "fair_value": 29.624257, "relative_strength": null, "rate_of_change": 0.0808925331574311, "market_dynamics": -0.173927, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.9839, "high": 30.9839, "low": 30.2141, "close": 30.2141, "volume": 1230}, "trend_line": 29.707463, "activity_lines": {"activity_5": 29.97722, "activity_10": 28.789436, "activity_20": 28.81294, "activity_30": 29.230682}, "trend_signal": 0, "fair_value": 29.636546, "relative_strength": null, "rate_of_change": 0.048732035871221595, "market_dynamics": 0.137461, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.83, "high": 30.99, "low": 30.6876, "close": 30.8094, "volume": 987}, "trend_line": 29.747443, "activity_lines": {"activity_5": 30.390227, "activity_10": 29.275325, "activity_20": 28.958293, "activity_30": 29.301775}, "trend_signal": 0, "fair_value": 29.660482, "relative_strength": null, "rate_of_change": 0.13457897767978338, "market_dynamics": 0.364921, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.81, "high": 31.64, "low": 30.81, "close": 31.64, "volume": 1630}, "trend_line": 29.77511, "activity_lines": {"activity_5": 30.881993, "activity_10": 29.870062, "activity_20": 29.178754, "activity_30": 29.423875}, "trend_signal": 0, "fair_value": 29.700072, "relative_strength": null, "rate_of_change": 0.09300631318127409, "market_dynamics": 0.588813, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.58, "high": 31.7125, "low": 31.025, "close": 31.06, "volume": 2957}, "trend_line": 29.81213, "activity_lines": {"activity_5": 31.03976, "activity_10": 30.287162, "activity_20": 29.34031, "activity_30": 29.506771}, "trend_signal": 0, "fair_value": 29.726737, "relative_strength": null, "rate_of_change": 0.12433203437367076, "market_dynamics": 0.652681, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.58, "high": 31.6, "low": 30.89, "close": 30.89, "volume": 12250}, "trend_line": 29.825463, "activity_lines": {"activity_5": 31.029527, "activity_10": 30.55808, "activity_20": 29.4892, "activity_30": 29.576311}, "trend_signal": 0, "fair_value": 29.749108, "relative_strength": -2.735509, "rate_of_change": 0.0447234062108255, "market_dynamics": 0.723055, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.76, "high": 32.4749, "low": 30.76, "close": 32.4749, "volume": 3777}, "trend_line": 29.88196, "activity_lines": {"activity_5": 31.546927, "activity_10": 31.040613, "activity_20": 29.791691, "activity_30": 29.747243}, "trend_signal": 0, "fair_value": 29.800538, "relative_strength": -1.696057, "rate_of_change": 0.1894253913174801, "market_dynamics": 0.77387, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.87, "high": 32.87, "low": 32.28, "close": 32.7106, "volume": 2877}, "trend_line": 29.922177, "activity_lines": {"activity_5": 31.992173, "activity_10": 31.447518, "activity_20": 30.111178, "activity_30": 29.929736}, "trend_signal": 1, "fair_value": 29.854428, "relative_strength": -2.33552, "rate_of_change": 0.13458621857469172, "market_dynamics": 0.788669, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.74, "high": 32.815, "low": 32.4042, "close": 32.48, "volume": 1965}, "trend_line": 29.95651, "activity_lines": {"activity_5": 32.233807, "activity_10": 31.7239, "activity_20": 30.40151, "activity_30": 30.094757}, "trend_signal": 1, "fair_value": 29.902165, "relative_strength": -2.583518, "rate_of_change": 0.11474098291711918, "market_dynamics": 0.818992, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.6, "high": 32.6948, "low": 32.23, "close": 32.6118, "volume": 1993}, "trend_line": 30.036237, "activity_lines": {"activity_5": 32.463373, "activity_10": 31.970609, "activity_20": 30.694044, "activity_30": 30.266066}, "trend_signal": 1, "fair_value": 29.950552, "relative_strength": -3.326522, "rate_of_change": 0.2661424845551044, "market_dynamics": 0.861968, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5567, "high": 33.2091, "low": 32.4795, "close": 33.1611, "volume": 5907}, "trend_line": 30.127377, "activity_lines": {"activity_5": 32.772587, "activity_10": 32.258613, "activity_20": 31.026599, "activity_30": 30.46767}, "trend_signal": 1, "fair_value": 30.006877, "relative_strength": -2.478824, "rate_of_change": 0.303433482696249, "market_dynamics": 0.924858, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.47, "high": 33.47, "low": 32.235, "close": 32.465, "volume": 14698}, "trend_line": 30.198887, "activity_lines": {"activity_5": 32.69836, "activity_10": 32.378578, "activity_20": 31.272709, "activity_30": 30.618484}, "trend_signal": 1, "fair_value": 30.049259, "relative_strength": -2.250223, "rate_of_change": 0.2373588646631931, "market_dynamics": 1.006219, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.6809, "high": 32.874, "low": 32.5551, "close": 32.6475, "volume": 1113}, "trend_line": 30.288137, "activity_lines": {"activity_5": 32.685627, "activity_10": 32.4908, "activity_20": 31.516885, "activity_30": 30.776459}, "trend_signal": 1, "fair_value": 30.093297, "relative_strength": -5.024761, "rate_of_change": 0.2955406932712448, "market_dynamics": 1.01139, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.66, "high": 33.0636, "low": 32.545, "close": 32.7954, "volume": 1917}, "trend_line": 30.352317, "activity_lines": {"activity_5": 32.7264, "activity_10": 32.596493, "activity_20": 31.75535, "activity_30": 30.938218}, "trend_signal": 1, "fair_value": 30.138332, "relative_strength": -4.892741, "rate_of_change": 0.2118981434876643, "market_dynamics": 1.011337, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.78, "high": 32.8615, "low": 31.92, "close": 32.5701, "volume": 3786}, "trend_line": 30.377987, "activity_lines": {"activity_5": 32.671047, "activity_10": 32.640215, "activity_20": 31.947951, "activity_30": 31.081301}, "trend_signal": 1, "fair_value": 30.178197, "relative_strength": -4.506031, "rate_of_change": 0.0845734445907429, "market_dynamics": 0.847494, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.3547, "high": 32.6622, "low": 32.3547, "close": 32.3813, "volume": 397}, "trend_line": 30.409083, "activity_lines": {"activity_5": 32.55554, "activity_10": 32.622153, "activity_20": 32.08519, "activity_30": 31.210547}, "trend_signal": 1, "fair_value": 30.213731, "relative_strength": -4.617827, "rate_of_change": 0.10236359637654073, "market_dynamics": 0.615922, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.2, "high": 32.7095, "low": 31.2, "close": 32.5576, "volume": 730}, "trend_line": 30.450003, "activity_lines": {"activity_5": 32.550787, "activity_10": 32.609031, "activity_20": 32.212069, "activity_30": 31.349161}, "trend_signal": 1, "fair_value": 30.250935, "relative_strength": -4.840241, "rate_of_change": 0.1345650574205077, "market_dynamics": 0.414844, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.8178, "high": 33.1211, "low": 32.8095, "close": 33.0043, "volume": 7901}, "trend_line": 30.510147, "activity_lines": {"activity_5": 32.68876, "activity_10": 32.675624, "activity_20": 32.350066, "activity_30": 31.513954}, "trend_signal": 1, "fair_value": 30.293956, "relative_strength": -5.088319, "rate_of_change": 0.1975172219194891, "market_dynamics": 0.244319, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.3022, "high": 33.533, "low": 33.1525, "close": 33.533, "volume": 301}, "trend_line": 30.617697, "activity_lines": {"activity_5": 32.97918, "activity_10": 32.833004, "activity_20": 32.513813, "activity_30": 31.708977}, "trend_signal": 1, "fair_value": 30.343788, "relative_strength": -5.409217, "rate_of_change": 0.3525056762263381, "market_dynamics": 0.198968, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.585, "high": 33.585, "low": 32.71, "close": 32.8938, "volume": 8323}, "trend_line": 30.713157, "activity_lines": {"activity_5": 33.00736, "activity_10": 32.85502, "activity_20": 32.597622, "activity_30": 31.855822}, "trend_signal": 1, "fair_value": 30.382424, "relative_strength": -6.579342, "rate_of_change": 0.3117804712745025, "market_dynamics": 0.162514, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.99, "high": 33.435, "low": 32.61, "close": 33.3603, "volume": 9001}, "trend_line": 30.86084, "activity_lines": {"activity_5": 33.16946, "activity_10": 32.956727, "activity_20": 32.709175, "activity_30": 32.026606}, "trend_signal": 1, "fair_value": 30.42687, "relative_strength": -6.184811, "rate_of_change": 0.4808460426259687, "market_dynamics": 0.174201, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.3701, "high": 33.675, "low": 32.6984, "close": 32.6984, "volume": 1697}, "trend_line": 31.00382, "activity_lines": {"activity_5": 33.04566, "activity_10": 32.934467, "activity_20": 32.745879, "activity_30": 32.145158}, "trend_signal": 1, "fair_value": 30.460275, "relative_strength": -5.718077, "rate_of_change": 0.46330560023642076, "market_dynamics": -0.011376, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0352, "high": 33.45, "low": 32.83, "close": 33.2336, "volume": 6994}, "trend_line": 31.16194, "activity_lines": {"activity_5": 33.090873, "activity_10": 33.005273, "activity_20": 32.821724, "activity_30": 32.289015}, "trend_signal": 1, "fair_value": 30.500468, "relative_strength": -6.271743, "rate_of_change": 0.5100016707618618, "market_dynamics": -0.072329, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.48, "high": 34.5031, "low": 33.48, "close": 34.5031, "volume": 2694}, "trend_line": 31.38971, "activity_lines": {"activity_5": 33.543967, "activity_10": 33.29624, "activity_20": 33.00693, "activity_30": 32.504574}, "trend_signal": 1, "fair_value": 30.557649, "relative_strength": -4.626571, "rate_of_change": 0.7309236844689373, "market_dynamics": -0.028084, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.985, "high": 35.0721, "low": 34.3828, "close": 34.5304, "volume": 11572}, "trend_line": 31.716723, "activity_lines": {"activity_5": 33.941487, "activity_10": 33.561122, "activity_20": 33.181102, "activity_30": 32.707199}, "trend_signal": 1, "fair_value": 30.613603, "relative_strength": -6.177124, "rate_of_change": 1.0417840750997727, "market_dynamics": 0.11698, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.65, "high": 34.65, "low": 33.39, "close": 33.8341, "volume": 8486}, "trend_line": 31.9552, "activity_lines": {"activity_5": 33.9978, "activity_10": 33.663762, "activity_20": 33.272435, "activity_30": 32.843804}, "trend_signal": 1, "fair_value": 30.658332, "relative_strength": -5.006168, "rate_of_change": 0.7518967202254773, "market_dynamics": 0.387785, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.09, "high": 34.4401, "low": 33.5113, "close": 33.5113, "volume": 5220}, "trend_line": 32.206963, "activity_lines": {"activity_5": 33.914927, "activity_10": 33.681296, "activity_20": 33.319005, "activity_30": 32.944197}, "trend_signal": 1, "fair_value": 30.697414, "relative_strength": -5.602618, "rate_of_change": 0.7878623823352706, "market_dynamics": 0.357679, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.2395, "high": 33.2395, "low": 32.27, "close": 32.5703, "volume": 3887}, "trend_line": 32.364713, "activity_lines": {"activity_5": 33.464193, "activity_10": 33.5104, "activity_20": 33.27102, "activity_30": 32.967638}, "trend_signal": 1, "fair_value": 30.722723, "relative_strength": -5.162655, "rate_of_change": 0.4898009166527128, "market_dynamics": 0.020814, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.9801, "high": 34.367, "low": 32.9801, "close": 34.367, "volume": 3565}, "trend_line": 32.525947, "activity_lines": {"activity_5": 33.65658, "activity_10": 33.674067, "activity_20": 33.394819, "activity_30": 33.096818}, "trend_signal": 1, "fair_value": 30.771313, "relative_strength": -4.482118, "rate_of_change": 0.49817837099312545, "market_dynamics": -0.127432, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.11, "high": 34.2675, "low": 33.9638, "close": 34.2675, "volume": 1829}, "trend_line": 32.68853, "activity_lines": {"activity_5": 33.824873, "activity_10": 33.80448, "activity_20": 33.500155, "activity_30": 33.209176}, "trend_signal": 1, "fair_value": 30.817316, "relative_strength": -5.53933, "rate_of_change": 0.49985631471390496, "market_dynamics": -0.253244, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.22, "high": 34.2285, "low": 33.5204, "close": 33.5204, "volume": 1592}, "trend_line": 32.776543, "activity_lines": {"activity_5": 33.76166, "activity_10": 33.77408, "activity_20": 33.526454, "activity_30": 33.262845}, "trend_signal": 1, "fair_value": 30.852421, "relative_strength": -5.657411, "rate_of_change": 0.26924734761702823, "market_dynamics": -0.40957, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.3138, "high": 33.53, "low": 32.6291, "close": 33.5044, "volume": 1424}, "trend_line": 32.88622, "activity_lines": {"activity_5": 33.714027, "activity_10": 33.73786, "activity_20": 33.549519, "activity_30": 33.309804}, "trend_signal": 1, "fair_value": 30.886421, "relative_strength": -6.093173, "rate_of_change": 0.3346204021577411, "market_dynamics": -0.385007, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.7622, "high": 34.0429, "low": 33.7622, "close": 34.0429, "volume": 3276}, "trend_line": 32.994003, "activity_lines": {"activity_5": 33.846353, "activity_10": 33.784895, "activity_20": 33.61892, "activity_30": 33.384428}, "trend_signal": 1, "fair_value": 30.926376, "relative_strength": -5.626894, "rate_of_change": 0.3277451771593018, "market_dynamics": -0.583, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.8598, "high": 34.0, "low": 33.55, "close": 33.9297, "volume": 5050}, "trend_line": 33.070327, "activity_lines": {"activity_5": 33.842773, "activity_10": 33.796633, "activity_20": 33.670895, "activity_30": 33.444796}, "trend_signal": 1, "fair_value": 30.963918, "relative_strength": -4.179455, "rate_of_change": 0.23132688688911018, "market_dynamics": -0.703778, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.42, "high": 35.065, "low": 34.3525, "close": 35.065, "volume": 4263}, "trend_line": 33.203827, "activity_lines": {"activity_5": 34.24678, "activity_10": 34.025215, "activity_20": 33.825593, "activity_30": 33.573485}, "trend_signal": 1, "fair_value": 31.014548, "relative_strength": -3.000561, "rate_of_change": 0.40368515255382253, "market_dynamics": -0.455092, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0559, "high": 35.0559, "low": 34.39, "close": 34.8262, "volume": 754}, "trend_line": 33.335033, "activity_lines": {"activity_5": 34.51802, "activity_10": 34.200658, "activity_20": 33.945667, "activity_30": 33.678154}, "trend_signal": 1, "fair_value": 31.061032, "relative_strength": -2.714833, "rate_of_change": 0.3951532454376598, "market_dynamics": -0.140512, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.26, "high": 34.83, "low": 34.03, "close": 34.5936, "volume": 2487}, "trend_line": 33.405657, "activity_lines": {"activity_5": 34.624673, "activity_10": 34.315773, "activity_20": 34.031947, "activity_30": 33.759352}, "trend_signal": 1, "fair_value": 31.103593, "relative_strength": -3.436772, "rate_of_change": 0.2118611971975403, "market_dynamics": 0.02429, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.68, "high": 34.965, "low": 34.4276, "close": 34.4276, "volume": 2142}, "trend_line": 33.46289, "activity_lines": {"activity_5": 34.60338, "activity_10": 34.381027, "activity_20": 34.092721, "activity_30": 33.825283}, "trend_signal": 1, "fair_value": 31.143164, "relative_strength": -3.602726, "rate_of_change": 0.17132726951008223, "market_dynamics": -0.010212, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.61, "high": 34.61, "low": 32.85, "close": 33.6978, "volume": 8355}, "trend_line": 33.503483, "activity_lines": {"activity_5": 34.313173, "activity_10": 34.279822, "activity_20": 34.077214, "activity_30": 33.840439}, "trend_signal": 1, "fair_value": 31.173219, "relative_strength": -3.595439, "rate_of_change": 0.12130751408500942, "market_dynamics": -0.289213, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.83, "high": 34.223, "low": 33.484, "close": 33.5271, "volume": 3687}, "trend_line": 33.533993, "activity_lines": {"activity_5": 33.981527, "activity_10": 34.159747, "activity_20": 34.044664, "activity_30": 33.841963}, "trend_signal": 1, "fair_value": 31.20059, "relative_strength": -2.76831, "rate_of_change": 0.0910651588075174, "market_dynamics": -0.642512, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0615, "high": 34.4735, "low": 34.0615, "close": 34.4735, "volume": 705}, "trend_line": 33.57774, "activity_lines": {"activity_5": 34.067873, "activity_10": 34.225207, "activity_20": 34.099232, "activity_30": 33.902576}, "trend_signal": 1, "fair_value": 31.238209, "relative_strength": -1.112859, "rate_of_change": 0.13045568417693715, "market_dynamics": -0.76485, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.8257, "high": 34.7375, "low": 33.8257, "close": 34.4749, "volume": 2629}, "trend_line": 33.644737, "activity_lines": {"activity_5": 34.1782, "activity_10": 34.273593, "activity_20": 34.148633, "activity_30": 33.960457}, "trend_signal": 1, "fair_value": 31.27499, "relative_strength": -0.773942, "rate_of_change": 0.19952802064701392, "market_dynamics": -0.662616, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.41, "high": 34.4899, "low": 33.6554, "close": 33.6554, "volume": 2357}, "trend_line": 33.678333, "activity_lines": {"activity_5": 34.023273, "activity_10": 34.155333, "activity_20": 34.111526, "activity_30": 33.961145}, "trend_signal": 1, "fair_value": 31.301736, "relative_strength": -1.815663, "rate_of_change": 0.0998551422767931, "market_dynamics": -0.771137, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1, "high": 34.3077, "low": 33.1198, "close": 33.1198, "volume": 2476}, "trend_line": 33.689147, "activity_lines": {"activity_5": 33.741293, "activity_10": 33.946736, "activity_20": 34.021401, "activity_30": 33.925111}, "trend_signal": 1, "fair_value": 31.321937, "relative_strength": -2.273863, "rate_of_change": 0.03210966528538193, "market_dynamics": -0.820235, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5522, "high": 33.64, "low": 31.8, "close": 32.4884, "volume": 2470}, "trend_line": 33.686423, "activity_lines": {"activity_5": 33.28738, "activity_10": 33.638065, "activity_20": 33.87773, "activity_30": 33.847643}, "trend_signal": 0, "fair_value": 31.334755, "relative_strength": -2.093488, "rate_of_change": -0.008085690029494112, "market_dynamics": -1.01665, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0515, "high": 33.28, "low": 31.36, "close": 31.3937, "volume": 7040}, "trend_line": 33.653503, "activity_lines": {"activity_5": 32.537813, "activity_10": 33.177205, "activity_20": 33.639526, "activity_30": 33.699726}, "trend_signal": 0, "fair_value": 31.335396, "relative_strength": -2.123457, "rate_of_change": -0.09772483115823005, "market_dynamics": -1.240748, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.13, "high": 32.82, "low": 31.0493, "close": 32.7302, "volume": 3314}, "trend_line": 33.659257, "activity_lines": {"activity_5": 32.439067, "activity_10": 33.021755, "activity_20": 33.540229, "activity_30": 33.640158}, "trend_signal": 0, "fair_value": 31.350394, "relative_strength": -1.770794, "rate_of_change": 0.017097774338665547, "market_dynamics": -1.207969, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 35.11, "low": 32.66, "close": 35.0887, "volume": 19399}, "trend_line": 33.728737, "activity_lines": {"activity_5": 33.2428, "activity_10": 33.329002, "activity_20": 33.66927, "activity_30": 33.73238}, "trend_signal": 0, "fair_value": 31.390163, "relative_strength": 0.864941, "rate_of_change": 0.20642166878492227, "market_dynamics": -0.797674, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.12, "high": 37.3396, "low": 35.12, "close": 37.3113, "volume": 14932}, "trend_line": 33.85468, "activity_lines": {"activity_5": 34.691847, "activity_10": 34.028338, "activity_20": 33.997994, "activity_30": 33.963513}, "trend_signal": 1, "fair_value": 31.452491, "relative_strength": 1.050921, "rate_of_change": 0.3733996917821129, "market_dynamics": -0.232465, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.02, "high": 37.8734, "low": 36.9, "close": 37.8734, "volume": 9703}, "trend_line": 34.020667, "activity_lines": {"activity_5": 36.048827, "activity_10": 34.764175, "activity_20": 34.366232, "activity_30": 34.222785}, "trend_signal": 1, "fair_value": 31.519375, "relative_strength": 0.323695, "rate_of_change": 0.49029262719364414, "market_dynamics": 0.338316, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.81, "high": 38.5199, "low": 37.29, "close": 38.3949, "volume": 8932}, "trend_line": 34.188487, "activity_lines": {"activity_5": 37.22064, "activity_10": 35.515805, "activity_20": 34.766965, "activity_30": 34.504994}, "trend_signal": 1, "fair_value": 31.590257, "relative_strength": 0.282794, "rate_of_change": 0.49328838849631884, "market_dynamics": 0.927407, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 40.04, "low": 38.3324, "close": 39.9844, "volume": 17172}, "trend_line": 34.431353, "activity_lines": {"activity_5": 38.45554, "activity_10": 36.485138, "activity_20": 35.295868, "activity_30": 34.878924}, "trend_signal": 1, "fair_value": 31.675911, "relative_strength": -0.865985, "rate_of_change": 0.7103736412787127, "market_dynamics": 1.167661, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.98, "high": 40.1811, "low": 39.23, "close": 39.3186, "volume": 16301}, "trend_line": 34.634187, "activity_lines": {"activity_5": 38.984893, "activity_10": 37.233244, "activity_20": 35.730503, "activity_30": 35.19423}, "trend_signal": 1, "fair_value": 31.75311, "relative_strength": -2.066441, "rate_of_change": 0.5890968037183894, "market_dynamics": 1.253497, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.88, "high": 39.1638, "low": 38.35, "close": 39.1638, "volume": 10347}, "trend_line": 34.789543, "activity_lines": {"activity_5": 39.180653, "activity_10": 37.850236, "activity_20": 36.125274, "activity_30": 35.486463}, "trend_signal": 1, "fair_value": 31.827217, "relative_strength": -3.457427, "rate_of_change": 0.4485625720043745, "market_dynamics": 1.231344, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.28, "high": 39.7197, "low": 39.12, "close": 39.7197, "volume": 7174}, "trend_line": 34.96252, "activity_lines": {"activity_5": 39.438213, "activity_10": 38.458411, "activity_20": 36.548063, "activity_30": 35.804538}, "trend_signal": 1, "fair_value": 31.90536, "relative_strength": -4.652227, "rate_of_change": 0.49720975064258804, "market_dynamics": 1.16265, "expectation": {"probability": 45.3079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94606286-10cb-4c4a-8b1b-77ff79d8dee5/", "share_image": "https://sharemaestro.com/terminal/94606286-10cb-4c4a-8b1b-77ff79d8dee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}