{"ticker": {"uuid": "9460a774-d5c6-4c22-a0e1-10e9ab42ab85", "symbol": "EWSX", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSX rose 8.22%, moving from 7.00 to 7.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.527, "high": 7.616, "low": 7.495, "close": 7.58, "volume": 1691039}, "trend_line": 7.12215, "activity_lines": {"activity_5": 7.4606, "activity_10": 7.381073, "activity_20": 7.280067, "activity_30": 7.223847}, "trend_signal": 1, "fair_value": 6.261225, "relative_strength": 2.348055, "rate_of_change": 0.3899790865662812, "market_dynamics": 0.270921, "expectation": {"probability": 55.3657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 5.152, "high": 5.1984, "low": 5.143, "close": 5.16, "volume": 25878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.145, "high": 5.145, "low": 5.044, "close": 5.044, "volume": 53422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.989, "high": 4.9975, "low": 4.9475, "close": 4.998, "volume": 83472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.984, "high": 4.984, "low": 4.8155, "close": 4.868, "volume": 54287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8605, "high": 5.014, "low": 4.8605, "close": 4.9105, "volume": 20474}, "trend_line": null, "activity_lines": {"activity_5": 4.9511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.926, "high": 4.98, "low": 4.823, "close": 4.8155, "volume": 462879}, "trend_line": null, "activity_lines": {"activity_5": 4.8909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7745, "high": 4.786, "low": 4.713, "close": 4.713, "volume": 197969}, "trend_line": null, "activity_lines": {"activity_5": 4.8195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.711, "high": 4.959, "low": 4.677, "close": 4.9685, "volume": 199883}, "trend_line": null, "activity_lines": {"activity_5": 4.855333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.91, "close": 4.91, "volume": 63350}, "trend_line": null, "activity_lines": {"activity_5": 4.873633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9135, "high": 5.11, "low": 4.9135, "close": 5.077, "volume": 56649}, "trend_line": null, "activity_lines": {"activity_5": 4.9448, "activity_10": 4.9247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.085, "high": 5.131, "low": 5.078, "close": 5.1365, "volume": 113994}, "trend_line": null, "activity_lines": {"activity_5": 5.0247, "activity_10": 4.959255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1365, "high": 5.23, "low": 5.1235, "close": 5.2395, "volume": 9201209}, "trend_line": null, "activity_lines": {"activity_5": 5.117533, "activity_10": 5.012964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.253, "high": 5.265, "low": 5.217, "close": 5.255, "volume": 96980}, "trend_line": null, "activity_lines": {"activity_5": 5.180433, "activity_10": 5.065936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.267, "high": 5.516, "low": 5.266, "close": 5.487, "volume": 292836}, "trend_line": null, "activity_lines": {"activity_5": 5.301567, "activity_10": 5.156418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.496, "high": 5.549, "low": 5.465, "close": 5.48, "volume": 643875}, "trend_line": null, "activity_lines": {"activity_5": 5.3819, "activity_10": 5.234373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.446, "high": 5.609, "low": 5.446, "close": 5.567, "volume": 25504}, "trend_line": null, "activity_lines": {"activity_5": 5.464367, "activity_10": 5.317791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.525, "high": 5.55, "low": 5.451, "close": 5.478, "volume": 735737}, "trend_line": null, "activity_lines": {"activity_5": 5.488467, "activity_10": 5.371364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.461, "high": 5.518, "low": 5.452, "close": 5.485, "volume": 119870}, "trend_line": null, "activity_lines": {"activity_5": 5.499, "activity_10": 5.4123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.472, "high": 5.49, "low": 5.377, "close": 5.4335, "volume": 161114}, "trend_line": null, "activity_lines": {"activity_5": 5.477033, "activity_10": 5.434482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.478, "high": 5.549, "low": 5.458, "close": 5.54, "volume": 687458}, "trend_line": null, "activity_lines": {"activity_5": 5.494133, "activity_10": 5.466509, "activity_20": 5.297769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.529, "high": 5.591, "low": 5.476, "close": 5.542, "volume": 1855403}, "trend_line": null, "activity_lines": {"activity_5": 5.5079, "activity_10": 5.490482, "activity_20": 5.332407, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.529, "high": 5.61, "low": 5.47, "close": 5.558, "volume": 544294}, "trend_line": null, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.509991, "activity_20": 5.36675, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.579, "high": 5.647, "low": 5.513, "close": 5.644, "volume": 242143}, "trend_line": null, "activity_lines": {"activity_5": 5.572767, "activity_10": 5.539345, "activity_20": 5.406836, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.621, "high": 5.695, "low": 5.572, "close": 5.691, "volume": 199925}, "trend_line": null, "activity_lines": {"activity_5": 5.621933, "activity_10": 5.570173, "activity_20": 5.448321, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.674, "high": 5.74, "low": 5.66, "close": 5.7355, "volume": 133338}, "trend_line": null, "activity_lines": {"activity_5": 5.668767, "activity_10": 5.605382, "activity_20": 5.490126, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.753, "high": 5.862, "low": 5.736, "close": 5.8265, "volume": 295227}, "trend_line": null, "activity_lines": {"activity_5": 5.7329, "activity_10": 5.652491, "activity_20": 5.536669, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.808, "high": 5.866, "low": 5.761, "close": 5.769, "volume": 149178}, "trend_line": null, "activity_lines": {"activity_5": 5.7589, "activity_10": 5.684427, "activity_20": 5.572921, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.46, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.798, "high": 5.951, "low": 5.737, "close": 5.879, "volume": 183189}, "trend_line": null, "activity_lines": {"activity_5": 5.8075, "activity_10": 5.731073, "activity_20": 5.614621, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.864, "high": 5.974, "low": 5.856, "close": 5.97, "volume": 240177}, "trend_line": null, "activity_lines": {"activity_5": 5.870767, "activity_10": 5.7871, "activity_20": 5.660652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74498, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.952, "high": 5.97, "low": 5.835, "close": 5.855, "volume": 646431}, "trend_line": 5.367867, "activity_lines": {"activity_5": 5.8771, "activity_10": 5.812464, "activity_20": 5.690683, "activity_30": 5.551865}, "trend_signal": 1, "fair_value": 5.367867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.861, "high": 5.923, "low": 5.741, "close": 5.7465, "volume": 301744}, "trend_line": 5.387417, "activity_lines": {"activity_5": 5.8393, "activity_10": 5.812373, "activity_20": 5.706676, "activity_30": 5.576292}, "trend_signal": 1, "fair_value": 5.380081, "relative_strength": null, "rate_of_change": 0.36420425468812345, "market_dynamics": 0.807187, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.736, "high": 5.773, "low": 5.594, "close": 5.638, "volume": 688928}, "trend_line": 5.407217, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.788836, "activity_20": 5.709431, "activity_30": 5.592459}, "trend_signal": 1, "fair_value": 5.388141, "relative_strength": null, "rate_of_change": 0.367523063464366, "market_dynamics": 0.484242, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.646, "high": 5.745, "low": 5.643, "close": 5.722, "volume": 809173}, "trend_line": 5.43135, "activity_lines": {"activity_5": 5.738767, "activity_10": 5.779118, "activity_20": 5.718288, "activity_30": 5.612768}, "trend_signal": 1, "fair_value": 5.398258, "relative_strength": null, "rate_of_change": 0.44631092112633836, "market_dynamics": 0.185016, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.732, "high": 5.97, "low": 5.649, "close": 5.724, "volume": 115875}, "trend_line": 5.459883, "activity_lines": {"activity_5": 5.718, "activity_10": 5.768345, "activity_20": 5.725112, "activity_30": 5.631648}, "trend_signal": 1, "fair_value": 5.407838, "relative_strength": null, "rate_of_change": 0.5253390041149893, "market_dynamics": -0.208315, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.811, "high": 5.97, "low": 5.456, "close": 5.849, "volume": 190935}, "trend_line": 5.491167, "activity_lines": {"activity_5": 5.7553, "activity_10": 5.7797, "activity_20": 5.742712, "activity_30": 5.656753}, "trend_signal": 1, "fair_value": 5.420443, "relative_strength": null, "rate_of_change": 0.5729793110951337, "market_dynamics": -0.311433, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.853, "close": 5.909, "volume": 425718}, "trend_line": 5.527617, "activity_lines": {"activity_5": 5.813, "activity_10": 5.7999, "activity_20": 5.764269, "activity_30": 5.68371}, "trend_signal": 1, "fair_value": 5.434014, "relative_strength": null, "rate_of_change": 0.6637933248069183, "market_dynamics": -0.208811, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.928, "high": 5.969, "low": 5.823, "close": 5.853, "volume": 330302}, "trend_line": 5.565617, "activity_lines": {"activity_5": 5.8412, "activity_10": 5.808418, "activity_20": 5.778864, "activity_30": 5.704702}, "trend_signal": 1, "fair_value": 5.445338, "relative_strength": null, "rate_of_change": 0.6874571809153812, "market_dynamics": -0.24572, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.86, "high": 5.863, "low": 5.723, "close": 5.766, "volume": 188988}, "trend_line": 5.5922, "activity_lines": {"activity_5": 5.826067, "activity_10": 5.799591, "activity_20": 5.783388, "activity_30": 5.71763}, "trend_signal": 1, "fair_value": 5.453776, "relative_strength": null, "rate_of_change": 0.4776289852499816, "market_dynamics": -0.288988, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.857, "high": 5.969, "low": 5.751, "close": 5.811, "volume": 172072}, "trend_line": 5.622233, "activity_lines": {"activity_5": 5.823, "activity_10": 5.801, "activity_20": 5.79086, "activity_30": 5.731746}, "trend_signal": 1, "fair_value": 5.462936, "relative_strength": null, "rate_of_change": 0.5370516075962865, "market_dynamics": -0.44117, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.784, "high": 5.857, "low": 5.733, "close": 5.753, "volume": 1006089}, "trend_line": 5.644767, "activity_lines": {"activity_5": 5.7948, "activity_10": 5.794755, "activity_20": 5.79101, "activity_30": 5.740183}, "trend_signal": 1, "fair_value": 5.470188, "relative_strength": null, "rate_of_change": 0.4008016032064177, "market_dynamics": -0.563668, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.77, "high": 5.866, "low": 5.733, "close": 5.818, "volume": 275226}, "trend_line": 5.667483, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.802182, "activity_20": 5.796336, "activity_30": 5.751359}, "trend_signal": 1, "fair_value": 5.478671, "relative_strength": null, "rate_of_change": 0.4024258220046985, "market_dynamics": -0.697722, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.851, "high": 5.889, "low": 5.786, "close": 5.82, "volume": 141146}, "trend_line": 5.686833, "activity_lines": {"activity_5": 5.801267, "activity_10": 5.808673, "activity_20": 5.800538, "activity_30": 5.761199}, "trend_signal": 1, "fair_value": 5.486798, "relative_strength": null, "rate_of_change": 0.3414214034695861, "market_dynamics": -0.739289, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.821, "high": 5.837, "low": 5.7423, "close": 5.767, "volume": 408600}, "trend_line": 5.7039, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.802218, "activity_20": 5.798445, "activity_30": 5.766371}, "trend_signal": 1, "fair_value": 5.493314, "relative_strength": null, "rate_of_change": 0.30011431670316224, "market_dynamics": -0.762898, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.785, "high": 5.9716, "low": 5.78, "close": 5.973, "volume": 4025063}, "trend_line": 5.7201, "activity_lines": {"activity_5": 5.852133, "activity_10": 5.8324, "activity_20": 5.815386, "activity_30": 5.783732}, "trend_signal": 1, "fair_value": 5.504216, "relative_strength": null, "rate_of_change": 0.2840161994424944, "market_dynamics": -0.463758, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.014, "high": 6.15766, "low": 5.946, "close": 5.946, "volume": 5939673}, "trend_line": 5.735633, "activity_lines": {"activity_5": 5.892067, "activity_10": 5.853145, "activity_20": 5.828412, "activity_30": 5.798306}, "trend_signal": 1, "fair_value": 5.514033, "relative_strength": null, "rate_of_change": 0.2715511966573937, "market_dynamics": -0.069728, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.958, "high": 6.008, "low": 5.907, "close": 5.986, "volume": 5506524}, "trend_line": 5.7496, "activity_lines": {"activity_5": 5.932467, "activity_10": 5.8794, "activity_20": 5.844245, "activity_30": 5.814459}, "trend_signal": 1, "fair_value": 5.524293, "relative_strength": null, "rate_of_change": 0.24351279100319115, "market_dynamics": 0.429126, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.024, "high": 6.113, "low": 5.846, "close": 5.84, "volume": 3691523}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.913, "activity_10": 5.877709, "activity_20": 5.845414, "activity_30": 5.820291}, "trend_signal": 1, "fair_value": 5.531011, "relative_strength": null, "rate_of_change": 0.20987546959788592, "market_dynamics": 0.628363, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.873, "high": 5.918, "low": 5.73, "close": 5.877, "volume": 861411}, "trend_line": 5.774733, "activity_lines": {"activity_5": 5.904533, "activity_10": 5.882982, "activity_20": 5.849769, "activity_30": 5.827732}, "trend_signal": 1, "fair_value": 5.538219, "relative_strength": null, "rate_of_change": 0.22677464699018954, "market_dynamics": 0.331354, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.889, "high": 6.149, "low": 5.861, "close": 6.0235, "volume": 693519}, "trend_line": 5.7944, "activity_lines": {"activity_5": 5.937567, "activity_10": 5.912873, "activity_20": 5.868086, "activity_30": 5.843782}, "trend_signal": 1, "fair_value": 5.548122, "relative_strength": null, "rate_of_change": 0.34056985838133297, "market_dynamics": 0.1948, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.036, "high": 6.1678, "low": 6.036, "close": 6.1655, "volume": 628634}, "trend_line": 5.81525, "activity_lines": {"activity_5": 6.014567, "activity_10": 5.964718, "activity_20": 5.899671, "activity_30": 5.867724}, "trend_signal": 1, "fair_value": 5.56047, "relative_strength": null, "rate_of_change": 0.3598301808642718, "market_dynamics": 0.133635, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.17, "high": 6.204, "low": 6.127, "close": 6.166, "volume": 451633}, "trend_line": 5.83605, "activity_lines": {"activity_5": 6.0771, "activity_10": 6.009155, "activity_20": 5.929826, "activity_30": 5.890353}, "trend_signal": 1, "fair_value": 5.572343, "relative_strength": null, "rate_of_change": 0.357680237307087, "market_dynamics": 0.386444, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.202, "high": 6.221, "low": 6.046, "close": 6.0365, "volume": 1357240}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.084467, "activity_10": 6.023718, "activity_20": 5.94565, "activity_30": 5.903285}, "trend_signal": 1, "fair_value": 5.581269, "relative_strength": 4.158648, "rate_of_change": 0.27330129111299817, "market_dynamics": 0.622293, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.048, "high": 6.192, "low": 5.967, "close": 6.181, "volume": 838638}, "trend_line": 5.8699, "activity_lines": {"activity_5": 6.1269, "activity_10": 6.060618, "activity_20": 5.973338, "activity_30": 5.924511}, "trend_signal": 1, "fair_value": 5.592585, "relative_strength": 5.248304, "rate_of_change": 0.30587833219412214, "market_dynamics": 0.780101, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.195, "high": 6.338, "low": 6.195, "close": 6.246, "volume": 4780685}, "trend_line": 5.8884, "activity_lines": {"activity_5": 6.170733, "activity_10": 6.101809, "activity_20": 6.005031, "activity_30": 5.948775}, "trend_signal": 1, "fair_value": 5.604685, "relative_strength": 6.616044, "rate_of_change": 0.31516720898140543, "market_dynamics": 0.950307, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.283, "high": 6.389, "low": 6.273, "close": 6.383, "volume": 1727715}, "trend_line": 5.909983, "activity_lines": {"activity_5": 6.2454, "activity_10": 6.162945, "activity_20": 6.047286, "activity_30": 5.980685}, "trend_signal": 1, "fair_value": 5.618836, "relative_strength": 7.44578, "rate_of_change": 0.3665342028394908, "market_dynamics": 1.060163, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.347, "high": 6.366, "low": 6.269, "close": 6.296, "volume": 1281815}, "trend_line": 5.925633, "activity_lines": {"activity_5": 6.276567, "activity_10": 6.200318, "activity_20": 6.078712, "activity_30": 6.005589}, "trend_signal": 1, "fair_value": 5.630929, "relative_strength": 6.178932, "rate_of_change": 0.2648061762614197, "market_dynamics": 1.174712, "expectation": {"probability": 66.2264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.318, "high": 6.395, "low": 6.271, "close": 6.383, "volume": 1092894}, "trend_line": 5.9461, "activity_lines": {"activity_5": 6.328067, "activity_10": 6.247873, "activity_20": 6.116581, "activity_30": 6.035097}, "trend_signal": 1, "fair_value": 5.644123, "relative_strength": 7.629315, "rate_of_change": 0.3453976984399812, "market_dynamics": 1.290156, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.391, "high": 6.474, "low": 6.373, "close": 6.437, "volume": 785209}, "trend_line": 5.9647, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.295373, "activity_20": 6.157069, "activity_30": 6.066768}, "trend_signal": 1, "fair_value": 5.657793, "relative_strength": 6.839621, "rate_of_change": 0.3128100771934425, "market_dynamics": 1.21987, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.454, "high": 6.466, "low": 6.341, "close": 6.357, "volume": 1818813}, "trend_line": 5.9776, "activity_lines": {"activity_5": 6.377133, "activity_10": 6.318145, "activity_20": 6.186743, "activity_30": 6.092077}, "trend_signal": 1, "fair_value": 5.669644, "relative_strength": 6.559152, "rate_of_change": 0.21627240263550782, "market_dynamics": 1.11515, "expectation": {"probability": 66.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.371, "low": 6.254, "close": 6.289, "volume": 1071131}, "trend_line": 5.992067, "activity_lines": {"activity_5": 6.349733, "activity_10": 6.322491, "activity_20": 6.20734, "activity_30": 6.112168}, "trend_signal": 1, "fair_value": 5.679967, "relative_strength": 6.062381, "rate_of_change": 0.2420202087794397, "market_dynamics": 0.936375, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.258, "high": 6.546, "low": 6.252, "close": 6.527, "volume": 2145956}, "trend_line": 6.018083, "activity_lines": {"activity_5": 6.407933, "activity_10": 6.367864, "activity_20": 6.248052, "activity_30": 6.14668}, "trend_signal": 1, "fair_value": 5.693852, "relative_strength": 11.088406, "rate_of_change": 0.4341740504570504, "market_dynamics": 0.99403, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.556, "high": 6.591, "low": 6.421, "close": 6.425, "volume": 1764850}, "trend_line": 6.044317, "activity_lines": {"activity_5": 6.416733, "activity_10": 6.388127, "activity_20": 6.275674, "activity_30": 6.172932}, "trend_signal": 1, "fair_value": 5.705645, "relative_strength": 9.125026, "rate_of_change": 0.43591954447953835, "market_dynamics": 0.954328, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.419, "high": 6.601, "low": 6.374, "close": 6.573, "volume": 2845347}, "trend_line": 6.072683, "activity_lines": {"activity_5": 6.472067, "activity_10": 6.428236, "activity_20": 6.31451, "activity_30": 6.207041}, "trend_signal": 1, "fair_value": 5.719413, "relative_strength": 8.642917, "rate_of_change": 0.46930033616700156, "market_dynamics": 1.075056, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.621, "high": 6.676, "low": 6.609, "close": 6.663, "volume": 3278965}, "trend_line": 6.103983, "activity_lines": {"activity_5": 6.548333, "activity_10": 6.477582, "activity_20": 6.358079, "activity_30": 6.245126}, "trend_signal": 1, "fair_value": 5.734156, "relative_strength": 9.48471, "rate_of_change": 0.5154229193257869, "market_dynamics": 1.344926, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.653, "high": 6.665, "low": 6.569, "close": 6.58, "volume": 1877926}, "trend_line": 6.12835, "activity_lines": {"activity_5": 6.576533, "activity_10": 6.504255, "activity_20": 6.390457, "activity_30": 6.275837}, "trend_signal": 1, "fair_value": 5.747169, "relative_strength": 7.572308, "rate_of_change": 0.39919835949739385, "market_dynamics": 1.195297, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.582, "high": 6.607, "low": 6.451, "close": 6.471, "volume": 1562434}, "trend_line": 6.147083, "activity_lines": {"activity_5": 6.549, "activity_10": 6.507527, "activity_20": 6.409436, "activity_30": 6.297943}, "trend_signal": 1, "fair_value": 5.758136, "relative_strength": 5.743128, "rate_of_change": 0.30567771096624885, "market_dynamics": 1.012193, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.462, "high": 6.479, "low": 6.13, "close": 6.272, "volume": 2606394}, "trend_line": 6.16105, "activity_lines": {"activity_5": 6.458867, "activity_10": 6.471436, "activity_20": 6.407152, "activity_30": 6.306002}, "trend_signal": 1, "fair_value": 5.765806, "relative_strength": 5.050723, "rate_of_change": 0.22721346043318535, "market_dynamics": 0.471551, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.274, "high": 6.344, "low": 6.22, "close": 6.292, "volume": 2706337}, "trend_line": 6.178583, "activity_lines": {"activity_5": 6.3856, "activity_10": 6.441, "activity_20": 6.404717, "activity_30": 6.314451}, "trend_signal": 1, "fair_value": 5.773544, "relative_strength": 4.400798, "rate_of_change": 0.28457811574324754, "market_dynamics": -0.060915, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.271, "high": 6.295, "low": 6.184, "close": 6.254, "volume": 259951}, "trend_line": 6.19335, "activity_lines": {"activity_5": 6.3184, "activity_10": 6.406291, "activity_20": 6.396686, "activity_30": 6.319316}, "trend_signal": 1, "fair_value": 5.780507, "relative_strength": 2.705642, "rate_of_change": 0.2390030205954986, "market_dynamics": -0.609018, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.277, "high": 6.34696, "low": 6.1722, "close": 6.173, "volume": 4160022}, "trend_line": 6.20735, "activity_lines": {"activity_5": 6.251467, "activity_10": 6.358727, "activity_20": 6.379843, "activity_30": 6.318003}, "trend_signal": 1, "fair_value": 5.786114, "relative_strength": 0.998182, "rate_of_change": 0.2260489072957323, "market_dynamics": -0.858175, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.142, "high": 6.432, "low": 6.12853, "close": 6.422, "volume": 2269785}, "trend_line": 6.227483, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.358545, "activity_20": 6.386679, "activity_30": 6.331852}, "trend_signal": 1, "fair_value": 5.79507, "relative_strength": 1.829804, "rate_of_change": 0.3243413050657753, "market_dynamics": -0.821086, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.414, "high": 6.5126, "low": 6.395, "close": 6.5, "volume": 1368134}, "trend_line": 6.25015, "activity_lines": {"activity_5": 6.367133, "activity_10": 6.374455, "activity_20": 6.399724, "activity_30": 6.349433}, "trend_signal": 1, "fair_value": 5.804861, "relative_strength": 2.996649, "rate_of_change": 0.3639833300227287, "market_dynamics": -0.788812, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.454, "high": 6.5902, "low": 6.434, "close": 6.506, "volume": 3294834}, "trend_line": 6.274783, "activity_lines": {"activity_5": 6.4264, "activity_10": 6.390091, "activity_20": 6.411133, "activity_30": 6.36594}, "trend_signal": 1, "fair_value": 5.814466, "relative_strength": 0.993804, "rate_of_change": 0.3941185411550215, "market_dynamics": -0.481027, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.365, "high": 6.55, "low": 6.333, "close": 6.415, "volume": 5923960}, "trend_line": 6.289517, "activity_lines": {"activity_5": 6.441067, "activity_10": 6.3904, "activity_20": 6.412329, "activity_30": 6.374986}, "trend_signal": 1, "fair_value": 5.822581, "relative_strength": -0.730726, "rate_of_change": 0.2348129010995249, "market_dynamics": -0.3089, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.43, "high": 6.484, "low": 6.362, "close": 6.451, "volume": 4399513}, "trend_line": 6.30635, "activity_lines": {"activity_5": 6.457, "activity_10": 6.401764, "activity_20": 6.416148, "activity_30": 6.385404}, "trend_signal": 1, "fair_value": 5.83096, "relative_strength": -0.557115, "rate_of_change": 0.2676358136880797, "market_dynamics": -0.221086, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.446, "high": 6.511, "low": 6.3864, "close": 6.451, "volume": 8340236}, "trend_line": 6.32185, "activity_lines": {"activity_5": 6.4544, "activity_10": 6.415473, "activity_20": 6.419643, "activity_30": 6.394737}, "trend_signal": 1, "fair_value": 5.839118, "relative_strength": 0.265517, "rate_of_change": 0.24578401135364022, "market_dynamics": -0.045609, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.411, "high": 6.448, "low": 6.337, "close": 6.362, "volume": 5515231}, "trend_line": 6.33925, "activity_lines": {"activity_5": 6.4202, "activity_10": 6.413364, "activity_20": 6.413924, "activity_30": 6.397327}, "trend_signal": 1, "fair_value": 5.845909, "relative_strength": -2.743336, "rate_of_change": 0.27523588822891104, "market_dynamics": -0.179231, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.418, "high": 6.5, "low": 6.193, "close": 6.1965, "volume": 4433940}, "trend_line": 6.3499, "activity_lines": {"activity_5": 6.340033, "activity_10": 6.379527, "activity_20": 6.392543, "activity_30": 6.388117}, "trend_signal": 0, "fair_value": 5.850404, "relative_strength": -3.740185, "rate_of_change": 0.16800094648420633, "market_dynamics": -0.42014, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.258, "high": 6.286, "low": 6.038, "close": 6.115, "volume": 6314464}, "trend_line": 6.35295, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.332609, "activity_20": 6.364545, "activity_30": 6.372962}, "trend_signal": 0, "fair_value": 5.853753, "relative_strength": -4.387778, "rate_of_change": 0.0480322524764169, "market_dynamics": -0.547701, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.108, "high": 6.5, "low": 6.102, "close": 6.1755, "volume": 3199423}, "trend_line": 6.353283, "activity_lines": {"activity_5": 6.2068, "activity_10": 6.299218, "activity_20": 6.343462, "activity_30": 6.361514}, "trend_signal": 0, "fair_value": 5.857775, "relative_strength": -3.535928, "rate_of_change": 0.005241659386589864, "market_dynamics": -0.847127, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24, "high": 6.295, "low": 6.147, "close": 6.147, "volume": 1788849}, "trend_line": 6.35265, "activity_lines": {"activity_5": 6.169133, "activity_10": 6.2606, "activity_20": 6.320205, "activity_30": 6.348205}, "trend_signal": 0, "fair_value": 5.861346, "relative_strength": -4.013592, "rate_of_change": -0.009963352805164666, "market_dynamics": -0.953686, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.214, "low": 5.689, "close": 5.711, "volume": 2252564}, "trend_line": 6.3418, "activity_lines": {"activity_5": 6.0064, "activity_10": 6.147709, "activity_20": 6.257233, "activity_30": 6.306809}, "trend_signal": 0, "fair_value": 5.859512, "relative_strength": -4.058367, "rate_of_change": -0.17079486513501582, "market_dynamics": -1.018829, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.407, "high": 5.908, "low": 5.361, "close": 5.655, "volume": 2487132}, "trend_line": 6.324267, "activity_lines": {"activity_5": 5.8684, "activity_10": 6.038982, "activity_20": 6.192329, "activity_30": 6.262499}, "trend_signal": 0, "fair_value": 5.857048, "relative_strength": -3.894385, "rate_of_change": -0.276467249046016, "market_dynamics": -1.127196, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.811, "high": 5.89665, "low": 5.75, "close": 5.815, "volume": 1661660}, "trend_line": 6.3099, "activity_lines": {"activity_5": 5.819833, "activity_10": 5.974818, "activity_20": 6.147033, "activity_30": 6.229643}, "trend_signal": 0, "fair_value": 5.856548, "relative_strength": -4.866829, "rate_of_change": -0.2271725719360049, "market_dynamics": -1.109837, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.761, "high": 6.1, "low": 5.734, "close": 5.96, "volume": 1235495}, "trend_line": 6.2958, "activity_lines": {"activity_5": 5.8396, "activity_10": 5.947927, "activity_20": 6.119586, "activity_30": 6.207069}, "trend_signal": 0, "fair_value": 5.857765, "relative_strength": -4.125281, "rate_of_change": -0.22345837493462656, "market_dynamics": -1.162406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.129, "low": 5.9081, "close": 6.113, "volume": 1312575}, "trend_line": 6.2897, "activity_lines": {"activity_5": 5.924733, "activity_10": 5.957782, "activity_20": 6.109662, "activity_30": 6.195275}, "trend_signal": 0, "fair_value": 5.860733, "relative_strength": -3.771311, "rate_of_change": -0.09688999015216485, "market_dynamics": -1.075379, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.108, "high": 6.198, "low": 6.0517, "close": 6.164, "volume": 4927146}, "trend_line": 6.2824, "activity_lines": {"activity_5": 6.029133, "activity_10": 5.983055, "activity_20": 6.1063, "activity_30": 6.187166}, "trend_signal": 0, "fair_value": 5.864218, "relative_strength": -2.565131, "rate_of_change": -0.11606276928947108, "market_dynamics": -0.843833, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.278, "high": 6.5, "low": 6.278, "close": 6.387, "volume": 3171599}, "trend_line": 6.280733, "activity_lines": {"activity_5": 6.177667, "activity_10": 6.052473, "activity_20": 6.12469, "activity_30": 6.193914}, "trend_signal": 0, "fair_value": 5.870159, "relative_strength": -0.636131, "rate_of_change": -0.026534445434870546, "market_dynamics": -0.492114, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.353, "high": 6.5, "low": 6.166, "close": 6.212, "volume": 1260224}, "trend_line": 6.2759, "activity_lines": {"activity_5": 6.219067, "activity_10": 6.086609, "activity_20": 6.125962, "activity_30": 6.18948}, "trend_signal": 0, "fair_value": 5.874, "relative_strength": -3.751051, "rate_of_change": -0.07694961718639598, "market_dynamics": -0.208667, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.296, "high": 6.372, "low": 6.258, "close": 6.2945, "volume": 1032785}, "trend_line": 6.276083, "activity_lines": {"activity_5": 6.2615, "activity_10": 6.133982, "activity_20": 6.13529, "activity_30": 6.19068}, "trend_signal": 0, "fair_value": 5.878672, "relative_strength": -3.129856, "rate_of_change": 0.0029159164422604277, "market_dynamics": 0.064596, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.266, "high": 6.5, "low": 6.232, "close": 6.373, "volume": 738587}, "trend_line": 6.27095, "activity_lines": {"activity_5": 6.3078, "activity_10": 6.193464, "activity_20": 6.151517, "activity_30": 6.196932}, "trend_signal": 0, "fair_value": 5.884104, "relative_strength": -2.689939, "rate_of_change": -0.08178668127875033, "market_dynamics": 0.248267, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.387, "high": 6.437, "low": 6.301, "close": 6.38, "volume": 1172750}, "trend_line": 6.26945, "activity_lines": {"activity_5": 6.3391, "activity_10": 6.250109, "activity_20": 6.168643, "activity_30": 6.203968}, "trend_signal": 0, "fair_value": 5.889495, "relative_strength": -2.759921, "rate_of_change": -0.023919820760810673, "market_dynamics": 0.312248, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.357, "high": 6.476, "low": 6.278, "close": 6.361, "volume": 495623}, "trend_line": 6.262383, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.291136, "activity_20": 6.184531, "activity_30": 6.209874}, "trend_signal": 0, "fair_value": 5.894565, "relative_strength": -2.258218, "rate_of_change": -0.11272121158953587, "market_dynamics": 0.455504, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.327, "high": 6.503, "low": 6.327, "close": 6.497, "volume": 552945}, "trend_line": 6.25685, "activity_lines": {"activity_5": 6.4073, "activity_10": 6.344055, "activity_20": 6.214062, "activity_30": 6.225011}, "trend_signal": 0, "fair_value": 5.900973, "relative_strength": -0.508854, "rate_of_change": -0.08835294807104241, "market_dynamics": 0.559306, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.507, "high": 6.758, "low": 6.486, "close": 6.601, "volume": 5231728}, "trend_line": 6.25755, "activity_lines": {"activity_5": 6.4806, "activity_10": 6.403482, "activity_20": 6.253107, "activity_30": 6.247214}, "trend_signal": 0, "fair_value": 5.908342, "relative_strength": 0.69082, "rate_of_change": 0.011187738238892493, "market_dynamics": 0.782116, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.612, "high": 6.736, "low": 6.579, "close": 6.608, "volume": 1625539}, "trend_line": 6.262117, "activity_lines": {"activity_5": 6.5358, "activity_10": 6.452527, "activity_20": 6.292105, "activity_30": 6.269824}, "trend_signal": 1, "fair_value": 5.91563, "relative_strength": -0.574329, "rate_of_change": 0.07298383552668002, "market_dynamics": 0.876497, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.569, "high": 6.658, "low": 6.48, "close": 6.605, "volume": 1937923}, "trend_line": 6.273217, "activity_lines": {"activity_5": 6.574333, "activity_10": 6.492027, "activity_20": 6.330069, "activity_30": 6.291945}, "trend_signal": 1, "fair_value": 5.922737, "relative_strength": -1.197109, "rate_of_change": 0.17725634956995995, "market_dynamics": 1.006827, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6254, "high": 6.73, "low": 6.5843, "close": 6.694, "volume": 1092731}, "trend_line": 6.286617, "activity_lines": {"activity_5": 6.627533, "activity_10": 6.539691, "activity_20": 6.375352, "activity_30": 6.319092}, "trend_signal": 1, "fair_value": 5.930607, "relative_strength": -1.302725, "rate_of_change": 0.2136065116191558, "market_dynamics": 1.112876, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.759, "low": 6.463, "close": 6.484, "volume": 686706}, "trend_line": 6.294283, "activity_lines": {"activity_5": 6.588533, "activity_10": 6.543591, "activity_20": 6.398267, "activity_30": 6.331827}, "trend_signal": 1, "fair_value": 5.936197, "relative_strength": -3.855452, "rate_of_change": 0.12194157843559415, "market_dynamics": 0.901344, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.529, "high": 6.64, "low": 6.519, "close": 6.561, "volume": 1300039}, "trend_line": 6.307217, "activity_lines": {"activity_5": 6.576067, "activity_10": 6.556545, "activity_20": 6.426757, "activity_30": 6.349034}, "trend_signal": 1, "fair_value": 5.942445, "relative_strength": -3.008136, "rate_of_change": 0.2054880595613441, "market_dynamics": 0.819102, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.588, "high": 6.766, "low": 6.531, "close": 6.6585, "volume": 929655}, "trend_line": 6.3151, "activity_lines": {"activity_5": 6.598767, "activity_10": 6.582382, "activity_20": 6.462698, "activity_30": 6.371698}, "trend_signal": 1, "fair_value": 5.949535, "relative_strength": -2.041865, "rate_of_change": 0.12498380823111888, "market_dynamics": 0.768475, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.656, "high": 6.80183, "low": 6.54, "close": 6.798, "volume": 1269972}, "trend_line": 6.325033, "activity_lines": {"activity_5": 6.6646, "activity_10": 6.628391, "activity_20": 6.509488, "activity_30": 6.402853}, "trend_signal": 1, "fair_value": 5.957853, "relative_strength": -1.919589, "rate_of_change": 0.15728967078906417, "market_dynamics": 0.789822, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.904, "low": 6.715, "close": 6.746, "volume": 2271852}, "trend_line": 6.333033, "activity_lines": {"activity_5": 6.700233, "activity_10": 6.657345, "activity_20": 6.54615, "activity_30": 6.430012}, "trend_signal": 1, "fair_value": 5.965505, "relative_strength": -1.244518, "rate_of_change": 0.12648155353497773, "market_dynamics": 0.991347, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.755, "high": 6.813, "low": 6.667, "close": 6.7345, "volume": 1161082}, "trend_line": 6.343683, "activity_lines": {"activity_5": 6.728567, "activity_10": 6.677209, "activity_20": 6.576521, "activity_30": 6.455913}, "trend_signal": 1, "fair_value": 5.972899, "relative_strength": -1.620189, "rate_of_change": 0.16816586933938366, "market_dynamics": 1.049507, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.754, "high": 6.815, "low": 6.703, "close": 6.781, "volume": 1264434}, "trend_line": 6.354683, "activity_lines": {"activity_5": 6.7557, "activity_10": 6.701209, "activity_20": 6.606943, "activity_30": 6.484127}, "trend_signal": 1, "fair_value": 5.980595, "relative_strength": -1.699879, "rate_of_change": 0.17340084616458976, "market_dynamics": 1.054446, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.726, "close": 6.7565, "volume": 1842859}, "trend_line": 6.364867, "activity_lines": {"activity_5": 6.76, "activity_10": 6.717482, "activity_20": 6.631121, "activity_30": 6.510051}, "trend_signal": 1, "fair_value": 5.987915, "relative_strength": -1.281228, "rate_of_change": 0.16025976433443867, "market_dynamics": 0.95223, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.758, "high": 6.831, "low": 6.714, "close": 6.7675, "volume": 2924948}, "trend_line": 6.378383, "activity_lines": {"activity_5": 6.761433, "activity_10": 6.733055, "activity_20": 6.653283, "activity_30": 6.536027}, "trend_signal": 1, "fair_value": 5.995201, "relative_strength": -1.748457, "rate_of_change": 0.212353219635227, "market_dynamics": 0.816526, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 6.914, "low": 6.777, "close": 6.894, "volume": 851196}, "trend_line": 6.401633, "activity_lines": {"activity_5": 6.807067, "activity_10": 6.768673, "activity_20": 6.684619, "activity_30": 6.569292}, "trend_signal": 1, "fair_value": 6.003523, "relative_strength": -2.003179, "rate_of_change": 0.3645124477473365, "market_dynamics": 0.722507, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 7.013, "low": 6.729, "close": 6.729, "volume": 2076137}, "trend_line": 6.4221, "activity_lines": {"activity_5": 6.787833, "activity_10": 6.770655, "activity_20": 6.697826, "activity_30": 6.590413}, "trend_signal": 1, "fair_value": 6.010179, "relative_strength": -3.552198, "rate_of_change": 0.3197152976435858, "market_dynamics": 0.541309, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.727, "high": 6.95, "low": 6.546, "close": 6.734, "volume": 1517793}, "trend_line": 6.440717, "activity_lines": {"activity_5": 6.770633, "activity_10": 6.769091, "activity_20": 6.709048, "activity_30": 6.610535}, "trend_signal": 1, "fair_value": 6.016759, "relative_strength": -2.601116, "rate_of_change": 0.2898895999750842, "market_dynamics": 0.314747, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.785, "high": 6.978, "low": 6.782, "close": 6.836, "volume": 1563851}, "trend_line": 6.463683, "activity_lines": {"activity_5": 6.790567, "activity_10": 6.782927, "activity_20": 6.72789, "activity_30": 6.636038}, "trend_signal": 1, "fair_value": 6.02414, "relative_strength": -3.953973, "rate_of_change": 0.356575207387615, "market_dynamics": 0.16813, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.915, "high": 6.95, "low": 6.721, "close": 6.75, "volume": 440801}, "trend_line": 6.498317, "activity_lines": {"activity_5": 6.776533, "activity_10": 6.7779, "activity_20": 6.736338, "activity_30": 6.65451}, "trend_signal": 1, "fair_value": 6.030621, "relative_strength": -5.679031, "rate_of_change": 0.5358245446133497, "market_dynamics": -0.118546, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.747, "high": 6.784, "low": 6.67, "close": 6.684, "volume": 634461}, "trend_line": 6.532617, "activity_lines": {"activity_5": 6.741667, "activity_10": 6.761745, "activity_20": 6.736738, "activity_30": 6.666489}, "trend_signal": 1, "fair_value": 6.036403, "relative_strength": -5.976243, "rate_of_change": 0.5278289747945506, "market_dynamics": -0.339079, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.748, "high": 6.863, "low": 6.718, "close": 6.7655, "volume": 1189982}, "trend_line": 6.5643, "activity_lines": {"activity_5": 6.747967, "activity_10": 6.761536, "activity_20": 6.743362, "activity_30": 6.681514}, "trend_signal": 1, "fair_value": 6.042798, "relative_strength": -4.737305, "rate_of_change": 0.48499705401373033, "market_dynamics": -0.406028, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.748, "high": 6.759, "low": 6.556, "close": 6.651, "volume": 1450826}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.713667, "activity_10": 6.739945, "activity_20": 6.737802, "activity_30": 6.687108}, "trend_signal": 1, "fair_value": 6.048087, "relative_strength": -4.545003, "rate_of_change": 0.3508828054781143, "market_dynamics": -0.685981, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.699, "high": 6.922, "low": 6.668, "close": 6.895, "volume": 1192363}, "trend_line": 6.6134, "activity_lines": {"activity_5": 6.766233, "activity_10": 6.765082, "activity_20": 6.755243, "activity_30": 6.706957}, "trend_signal": 1, "fair_value": 6.055388, "relative_strength": -2.64101, "rate_of_change": 0.39571401658304334, "market_dynamics": -0.592888, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.86, "high": 6.929, "low": 6.828, "close": 6.92, "volume": 1044078}, "trend_line": 6.6386, "activity_lines": {"activity_5": 6.8232, "activity_10": 6.792245, "activity_20": 6.773698, "activity_30": 6.726738}, "trend_signal": 1, "fair_value": 6.062778, "relative_strength": -1.549448, "rate_of_change": 0.3810445459219144, "market_dynamics": -0.420214, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.919, "high": 7.069, "low": 6.848, "close": 6.96, "volume": 5234929}, "trend_line": 6.6577, "activity_lines": {"activity_5": 6.882167, "activity_10": 6.823909, "activity_20": 6.794462, "activity_30": 6.747473}, "trend_signal": 1, "fair_value": 6.070381, "relative_strength": -0.642467, "rate_of_change": 0.28771126442322015, "market_dynamics": -0.110928, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.902, "close": 6.95, "volume": 5381740}, "trend_line": 6.6823, "activity_lines": {"activity_5": 6.9194, "activity_10": 6.852555, "activity_20": 6.813007, "activity_30": 6.766331}, "trend_signal": 1, "fair_value": 6.077773, "relative_strength": -3.086347, "rate_of_change": 0.369496973429255, "market_dynamics": 0.300023, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.963, "high": 6.9975, "low": 6.943, "close": 6.962, "volume": 581853}, "trend_line": 6.70455, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.879364, "activity_20": 6.830476, "activity_30": 6.784376}, "trend_signal": 1, "fair_value": 6.085142, "relative_strength": -2.483717, "rate_of_change": 0.33296918725589314, "market_dynamics": 0.414798, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 7.013, "low": 6.91, "close": 6.949, "volume": 601219}, "trend_line": 6.72375, "activity_lines": {"activity_5": 6.9522, "activity_10": 6.899664, "activity_20": 6.844798, "activity_30": 6.800147}, "trend_signal": 1, "fair_value": 6.092281, "relative_strength": -3.292429, "rate_of_change": 0.2863726872049528, "market_dynamics": 0.465823, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.984, "high": 7.149, "low": 6.952, "close": 7.12, "volume": 4138891}, "trend_line": 6.748417, "activity_lines": {"activity_5": 7.009467, "activity_10": 6.949, "activity_20": 6.874021, "activity_30": 6.825712}, "trend_signal": 1, "fair_value": 6.100705, "relative_strength": -2.493449, "rate_of_change": 0.366863729317717, "market_dynamics": 0.593881, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.119, "high": 7.229, "low": 7.107, "close": 7.196, "volume": 4919827}, "trend_line": 6.77625, "activity_lines": {"activity_5": 7.078733, "activity_10": 7.005427, "activity_20": 6.90895, "activity_30": 6.854588}, "trend_signal": 1, "fair_value": 6.10961, "relative_strength": -2.383114, "rate_of_change": 0.4124374649640089, "market_dynamics": 0.845877, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.139, "high": 7.249, "low": 7.08535, "close": 7.172, "volume": 7650251}, "trend_line": 6.79875, "activity_lines": {"activity_5": 7.124267, "activity_10": 7.048182, "activity_20": 6.93945, "activity_30": 6.88012}, "trend_signal": 1, "fair_value": 6.118177, "relative_strength": -1.676451, "rate_of_change": 0.33204205866076314, "market_dynamics": 1.201233, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.179, "high": 7.213, "low": 7.116, "close": 7.116, "volume": 3262174}, "trend_line": 6.815917, "activity_lines": {"activity_5": 7.136333, "activity_10": 7.073364, "activity_20": 6.962533, "activity_30": 6.900588}, "trend_signal": 1, "fair_value": 6.12616, "relative_strength": -3.068497, "rate_of_change": 0.25250229821657966, "market_dynamics": 1.391202, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.107, "high": 7.277, "low": 7.056, "close": 7.269, "volume": 2283166}, "trend_line": 6.83795, "activity_lines": {"activity_5": 7.189133, "activity_10": 7.117909, "activity_20": 6.998593, "activity_30": 6.929819}, "trend_signal": 1, "fair_value": 6.13523, "relative_strength": -2.286239, "rate_of_change": 0.3232580443687975, "market_dynamics": 1.379849, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.298, "high": 7.409, "low": 7.234, "close": 7.335, "volume": 6786779}, "trend_line": 6.862283, "activity_lines": {"activity_5": 7.2426, "activity_10": 7.167655, "activity_20": 7.038498, "activity_30": 6.961887}, "trend_signal": 1, "fair_value": 6.144677, "relative_strength": -2.025976, "rate_of_change": 0.3558522656644096, "market_dynamics": 1.385907, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.364, "high": 7.379, "low": 7.257, "close": 7.339, "volume": 1941083}, "trend_line": 6.883783, "activity_lines": {"activity_5": 7.283067, "activity_10": 7.210582, "activity_20": 7.076081, "activity_30": 6.992643}, "trend_signal": 1, "fair_value": 6.154008, "relative_strength": -4.028588, "rate_of_change": 0.3133068105760214, "market_dynamics": 1.296196, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.345, "high": 7.401, "low": 7.269, "close": 7.376, "volume": 2679332}, "trend_line": 6.913517, "activity_lines": {"activity_5": 7.326333, "activity_10": 7.253345, "activity_20": 7.115069, "activity_30": 7.024399}, "trend_signal": 1, "fair_value": 6.163481, "relative_strength": -5.405112, "rate_of_change": 0.4319427268407427, "market_dynamics": 1.409314, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.318, "high": 7.37, "low": 7.179, "close": 7.248, "volume": 6538651}, "trend_line": 6.936417, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.265091, "activity_20": 7.138786, "activity_30": 7.045978}, "trend_signal": 1, "fair_value": 6.171823, "relative_strength": -1.36642, "rate_of_change": 0.3312351730674839, "market_dynamics": 1.377773, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.206, "low": 6.955, "close": 7.004, "volume": 3190590}, "trend_line": 6.947933, "activity_lines": {"activity_5": 7.2102, "activity_10": 7.227273, "activity_20": 7.136817, "activity_30": 7.050339}, "trend_signal": 1, "fair_value": 6.178176, "relative_strength": -4.401234, "rate_of_change": 0.16602231382571586, "market_dynamics": 0.783378, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.018, "high": 7.127, "low": 6.917, "close": 6.917, "volume": 972394}, "trend_line": 6.9519, "activity_lines": {"activity_5": 7.095733, "activity_10": 7.172636, "activity_20": 7.125762, "activity_30": 7.048343}, "trend_signal": 1, "fair_value": 6.183773, "relative_strength": -2.280468, "rate_of_change": 0.0570961176511097, "market_dynamics": 0.186033, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 7.127, "low": 6.814, "close": 6.875, "volume": 2566712}, "trend_line": 6.9562, "activity_lines": {"activity_5": 6.995133, "activity_10": 7.114055, "activity_20": 7.109912, "activity_30": 7.043382}, "trend_signal": 1, "fair_value": 6.18897, "relative_strength": -3.299753, "rate_of_change": 0.06185359398149784, "market_dynamics": -0.431322, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.847, "high": 7.031, "low": 6.84, "close": 6.992, "volume": 1586998}, "trend_line": 6.964783, "activity_lines": {"activity_5": 6.964467, "activity_10": 7.082582, "activity_20": 7.104295, "activity_30": 7.045691}, "trend_signal": 0, "fair_value": 6.194963, "relative_strength": -5.973793, "rate_of_change": 0.12338633161783424, "market_dynamics": -0.98108, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.019, "high": 7.199, "low": 6.9773, "close": 7.142, "volume": 1360800}, "trend_line": 6.976817, "activity_lines": {"activity_5": 7.0094, "activity_10": 7.081655, "activity_20": 7.111886, "activity_30": 7.057125}, "trend_signal": 1, "fair_value": 6.201978, "relative_strength": -5.351583, "rate_of_change": 0.17278355980365617, "market_dynamics": -1.007966, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.097, "high": 7.385, "low": 7.088, "close": 7.37, "volume": 2373615}, "trend_line": 6.997267, "activity_lines": {"activity_5": 7.1374, "activity_10": 7.121709, "activity_20": 7.138852, "activity_30": 7.082491}, "trend_signal": 1, "fair_value": 6.210566, "relative_strength": -2.913487, "rate_of_change": 0.29311360753765364, "market_dynamics": -0.780181, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.334, "high": 7.429, "low": 7.3035, "close": 7.315, "volume": 4319476}, "trend_line": 7.015517, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.149927, "activity_20": 7.158319, "activity_30": 7.10299}, "trend_signal": 1, "fair_value": 6.218628, "relative_strength": -0.950271, "rate_of_change": 0.2608161157777758, "market_dynamics": -0.522967, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.318, "high": 7.393, "low": 7.23, "close": 7.378, "volume": 8998046}, "trend_line": 7.03165, "activity_lines": {"activity_5": 7.3024, "activity_10": 7.189964, "activity_20": 7.181905, "activity_30": 7.126376}, "trend_signal": 1, "fair_value": 6.227029, "relative_strength": 0.047186, "rate_of_change": 0.22996166925402578, "market_dynamics": -0.146123, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.322, "high": 7.459, "low": 7.314, "close": 7.393, "volume": 4415564}, "trend_line": 7.053783, "activity_lines": {"activity_5": 7.3536, "activity_10": 7.232018, "activity_20": 7.204929, "activity_30": 7.149689}, "trend_signal": 1, "fair_value": 6.235417, "relative_strength": 1.526713, "rate_of_change": 0.314762537953399, "market_dynamics": 0.094618, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.406, "high": 7.461, "low": 7.312, "close": 7.319, "volume": 1935795}, "trend_line": 7.073283, "activity_lines": {"activity_5": 7.3534, "activity_10": 7.260309, "activity_20": 7.218795, "activity_30": 7.1668}, "trend_signal": 1, "fair_value": 6.243157, "relative_strength": 0.930056, "rate_of_change": 0.2764474041801378, "market_dynamics": 0.088347, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.289, "high": 7.493, "low": 7.269, "close": 7.472, "volume": 8910756}, "trend_line": 7.094483, "activity_lines": {"activity_5": 7.3924, "activity_10": 7.315127, "activity_20": 7.245533, "activity_30": 7.192524}, "trend_signal": 1, "fair_value": 6.251872, "relative_strength": 0.369268, "rate_of_change": 0.29971938066100745, "market_dynamics": 0.281136, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.527, "high": 7.616, "low": 7.495, "close": 7.58, "volume": 1691039}, "trend_line": 7.12215, "activity_lines": {"activity_5": 7.4606, "activity_10": 7.381073, "activity_20": 7.280067, "activity_30": 7.223847}, "trend_signal": 1, "fair_value": 6.261225, "relative_strength": 2.348055, "rate_of_change": 0.3899790865662812, "market_dynamics": 0.270921, "expectation": {"probability": 55.3657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9460a774-d5c6-4c22-a0e1-10e9ab42ab85/", "share_image": "https://sharemaestro.com/terminal/9460a774-d5c6-4c22-a0e1-10e9ab42ab85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}