{"ticker": {"uuid": "946126a2-25da-4e58-9934-04511cf46caf", "symbol": "CSPXJ", "name": "iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPXJ rose 5.01%, moving from 229.60 to 241.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.51 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.10"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.800003, "high": 241.300003, "low": 236.300003, "close": 241.100006, "volume": 5988}, "trend_line": 229.725001, "activity_lines": {"activity_5": 239.933335, "activity_10": 240.008183, "activity_20": 237.835001, "activity_30": 234.761183}, "trend_signal": 1, "fair_value": 191.238545, "relative_strength": 1.506995, "rate_of_change": 0.3523824367531114, "market_dynamics": -0.395686, "expectation": {"probability": 57.6552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.020004, "high": 164.339996, "low": 162.759995, "close": 164.339996, "volume": 2522}, "trend_line": 166.799999, "activity_lines": {"activity_5": 163.950666, "activity_10": 165.383274, "activity_20": 166.172572, "activity_30": 166.834795}, "trend_signal": 0, "fair_value": 165.814615, "relative_strength": -0.22554, "rate_of_change": 0.11163527741747982, "market_dynamics": -0.822922, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.899994, "high": 171.119995, "low": 164.559998, "close": 170.600006, "volume": 7531}, "trend_line": 167.139999, "activity_lines": {"activity_5": 166.049335, "activity_10": 166.11382, "activity_20": 166.475715, "activity_30": 167.079957}, "trend_signal": 0, "fair_value": 166.030897, "relative_strength": 2.313104, "rate_of_change": 0.20383693167766442, "market_dynamics": -0.618956, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.660004, "high": 170.860001, "low": 162.119995, "close": 162.220001, "volume": 21682}, "trend_line": 167.158666, "activity_lines": {"activity_5": 165.030668, "activity_10": 165.287274, "activity_20": 165.993049, "activity_30": 166.762538}, "trend_signal": 0, "fair_value": 166.208718, "relative_strength": -1.279848, "rate_of_change": 0.011168481579338752, "market_dynamics": -0.595394, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.160004, "high": 164.039993, "low": 161.839996, "close": 163.699997, "volume": 19323}, "trend_line": 167.092666, "activity_lines": {"activity_5": 164.761333, "activity_10": 164.880728, "activity_20": 165.722382, "activity_30": 166.539398}, "trend_signal": 0, "fair_value": 166.360641, "relative_strength": -0.925025, "rate_of_change": -0.039483445028211994, "market_dynamics": -0.645785, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.660004, "high": 166.639999, "low": 159.600006, "close": 160.940002, "volume": 2776}, "trend_line": 166.899333, "activity_lines": {"activity_5": 163.446667, "activity_10": 164.06291, "activity_20": 165.237334, "activity_30": 166.142452}, "trend_signal": 0, "fair_value": 166.502051, "relative_strength": 0.972577, "rate_of_change": -0.1157040608831961, "market_dynamics": -0.706269, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.639999, "high": 170.720001, "low": 159.419998, "close": 170.0, "volume": 2269}, "trend_line": 167.148666, "activity_lines": {"activity_5": 165.326667, "activity_10": 165.026546, "activity_20": 165.658286, "activity_30": 166.342495}, "trend_signal": 0, "fair_value": 166.693077, "relative_strength": 4.215459, "rate_of_change": 0.14939125011361112, "market_dynamics": -0.835774, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.960007, "high": 169.720001, "low": 168.100006, "close": 168.559998, "volume": 8955}, "trend_line": 167.319999, "activity_lines": {"activity_5": 166.349333, "activity_10": 165.692364, "activity_20": 165.915239, "activity_30": 166.433549}, "trend_signal": 0, "fair_value": 166.875256, "relative_strength": 2.331189, "rate_of_change": 0.10250336069089788, "market_dynamics": -0.653695, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.559998, "high": 173.100006, "low": 167.559998, "close": 170.139999, "volume": 2944}, "trend_line": 167.532666, "activity_lines": {"activity_5": 168.034666, "activity_10": 166.594182, "activity_20": 166.320286, "activity_30": 166.615484}, "trend_signal": 0, "fair_value": 167.076666, "relative_strength": 2.21484, "rate_of_change": 0.1271019610752032, "market_dynamics": -0.391132, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.199997, "high": 171.779999, "low": 164.020004, "close": 166.139999, "volume": 2683}, "trend_line": 167.566666, "activity_lines": {"activity_5": 167.858666, "activity_10": 166.694545, "activity_20": 166.310381, "activity_30": 166.525635}, "trend_signal": 0, "fair_value": 167.234872, "relative_strength": 1.726371, "rate_of_change": 0.02029454960144418, "market_dynamics": -0.092145, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.139999, "high": 166.139999, "low": 162.740005, "close": 162.940002, "volume": 2356}, "trend_line": 167.225333, "activity_lines": {"activity_5": 166.453333, "activity_10": 166.134545, "activity_20": 165.978667, "activity_30": 166.22714}, "trend_signal": 0, "fair_value": 167.353846, "relative_strength": -0.062546, "rate_of_change": -0.20369982177719745, "market_dynamics": -0.124067, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.759995, "high": 161.039993, "low": 155.0, "close": 155.240005, "volume": 1314}, "trend_line": 166.627334, "activity_lines": {"activity_5": 162.348002, "activity_10": 164.185819, "activity_20": 164.910001, "activity_30": 165.453893}, "trend_signal": 0, "fair_value": 167.429231, "relative_strength": -2.641295, "rate_of_change": -0.35760072309140845, "market_dynamics": -0.43416, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.899994, "high": 157.699997, "low": 154.600006, "close": 155.100006, "volume": 1230}, "trend_line": 166.024667, "activity_lines": {"activity_5": 159.180004, "activity_10": 162.377093, "activity_20": 163.889525, "activity_30": 164.710195}, "trend_signal": 0, "fair_value": 167.484102, "relative_strength": -3.683084, "rate_of_change": -0.3616855563445531, "market_dynamics": -0.860457, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.5, "high": 162.0, "low": 156.5, "close": 161.639999, "volume": 8323}, "trend_line": 165.508001, "activity_lines": {"activity_5": 159.089336, "activity_10": 162.039274, "activity_20": 163.556954, "activity_30": 164.427313}, "trend_signal": 0, "fair_value": 167.612308, "relative_strength": -0.705939, "rate_of_change": -0.31119833536542285, "market_dynamics": -0.989914, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.860001, "high": 162.0, "low": 157.100006, "close": 157.160004, "volume": 24623}, "trend_line": 164.950667, "activity_lines": {"activity_5": 158.072003, "activity_10": 160.897457, "activity_20": 162.840001, "activity_30": 163.888732}, "trend_signal": 0, "fair_value": 167.705256, "relative_strength": -2.327983, "rate_of_change": -0.33674142436171245, "market_dynamics": -1.036571, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.5, "high": 161.119995, "low": 157.600006, "close": 160.559998, "volume": 1445}, "trend_line": 164.636001, "activity_lines": {"activity_5": 158.786668, "activity_10": 160.492729, "activity_20": 162.501715, "activity_30": 163.605463}, "trend_signal": 0, "fair_value": 167.817051, "relative_strength": -2.431893, "rate_of_change": -0.19076370270149726, "market_dynamics": -0.970512, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.419998, "high": 160.139999, "low": 154.600006, "close": 157.0, "volume": 3715}, "trend_line": 164.390667, "activity_lines": {"activity_5": 158.473334, "activity_10": 159.447638, "activity_20": 161.861334, "activity_30": 163.112818}, "trend_signal": 0, "fair_value": 167.934102, "relative_strength": -2.984196, "rate_of_change": -0.1490160101738535, "market_dynamics": -0.965192, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.119995, "high": 157.360001, "low": 153.679993, "close": 156.559998, "volume": 1057}, "trend_line": 164.007334, "activity_lines": {"activity_5": 157.895999, "activity_10": 158.55891, "activity_20": 161.231524, "activity_30": 162.607614}, "trend_signal": 0, "fair_value": 168.039743, "relative_strength": -2.849114, "rate_of_change": -0.2331841624561458, "market_dynamics": -1.098601, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.399994, "high": 154.399994, "low": 150.600006, "close": 153.399994, "volume": 4801}, "trend_line": 163.687334, "activity_lines": {"activity_5": 156.167997, "activity_10": 157.313818, "activity_20": 160.344476, "activity_30": 161.923269}, "trend_signal": 0, "fair_value": 168.09141, "relative_strength": -3.707421, "rate_of_change": -0.19511322585122517, "market_dynamics": -1.219276, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.240005, "high": 158.179993, "low": 153.240005, "close": 153.539993, "volume": 4330}, "trend_line": 163.386667, "activity_lines": {"activity_5": 155.035996, "activity_10": 156.398544, "activity_20": 159.531047, "activity_30": 161.268602}, "trend_signal": 0, "fair_value": 168.15282, "relative_strength": -4.231486, "rate_of_change": -0.18368372961588111, "market_dynamics": -1.25748, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.240005, "high": 155.919998, "low": 150.0, "close": 150.0, "volume": 1362}, "trend_line": 162.980667, "activity_lines": {"activity_5": 152.96533, "activity_10": 155.068725, "activity_20": 158.419904, "activity_30": 160.404946}, "trend_signal": 0, "fair_value": 168.185513, "relative_strength": -1.582752, "rate_of_change": -0.24849028837829068, "market_dynamics": -1.272995, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.559998, "high": 151.940002, "low": 148.720001, "close": 149.979996, "volume": 9661}, "trend_line": 162.374667, "activity_lines": {"activity_5": 151.591996, "activity_10": 153.970543, "activity_20": 157.371428, "activity_30": 159.566193}, "trend_signal": 0, "fair_value": 168.258461, "relative_strength": -1.523095, "rate_of_change": -0.371823242078168, "market_dynamics": -1.275523, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.279999, "high": 157.639999, "low": 149.119995, "close": 157.539993, "volume": 19896}, "trend_line": 162.000667, "activity_lines": {"activity_5": 153.206662, "activity_10": 154.342542, "activity_20": 157.111332, "activity_30": 159.254279}, "trend_signal": 0, "fair_value": 168.315769, "relative_strength": 0.78525, "rate_of_change": -0.2303314962302557, "market_dynamics": -1.05542, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.380005, "high": 158.5, "low": 152.699997, "close": 152.699997, "volume": 4581}, "trend_line": 161.406667, "activity_lines": {"activity_5": 153.142663, "activity_10": 153.790178, "activity_20": 156.452474, "activity_30": 158.654235}, "trend_signal": 0, "fair_value": 168.305384, "relative_strength": -2.111354, "rate_of_change": -0.3666651570020969, "market_dynamics": -1.047153, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.740005, "high": 160.380005, "low": 154.080002, "close": 158.679993, "volume": 31885}, "trend_line": 161.073333, "activity_lines": {"activity_5": 155.118662, "activity_10": 154.487632, "activity_20": 156.408474, "activity_30": 158.478321}, "trend_signal": 0, "fair_value": 168.302435, "relative_strength": -0.035634, "rate_of_change": -0.20651811117567268, "market_dynamics": -0.541619, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 160.619995, "low": 159.259995, "close": 160.360001, "volume": 7566}, "trend_line": 160.808, "activity_lines": {"activity_5": 157.311997, "activity_10": 155.462905, "activity_20": 156.548379, "activity_30": 158.4323}, "trend_signal": 0, "fair_value": 168.292179, "relative_strength": -0.331489, "rate_of_change": -0.1647280745100111, "market_dynamics": -0.062757, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.899994, "high": 160.440002, "low": 158.899994, "close": 160.440002, "volume": 2073}, "trend_line": 160.555333, "activity_lines": {"activity_5": 158.841332, "activity_10": 156.456361, "activity_20": 156.698665, "activity_30": 158.408558}, "trend_signal": 0, "fair_value": 168.275769, "relative_strength": -0.345938, "rate_of_change": -0.15712340182080645, "market_dynamics": 0.188582, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.820007, "high": 160.699997, "low": 157.339996, "close": 160.399994, "volume": 5462}, "trend_line": 160.377333, "activity_lines": {"activity_5": 159.659998, "activity_10": 157.379997, "activity_20": 156.890664, "activity_30": 158.398536}, "trend_signal": 0, "fair_value": 168.258846, "relative_strength": -1.956579, "rate_of_change": -0.11086520557993379, "market_dynamics": 0.614604, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.699997, "high": 168.580002, "low": 159.360001, "close": 166.899994, "volume": 14118}, "trend_line": 160.405332, "activity_lines": {"activity_5": 162.454663, "activity_10": 159.415633, "activity_20": 157.740569, "activity_30": 158.819353}, "trend_signal": 0, "fair_value": 168.269358, "relative_strength": 0.944828, "rate_of_change": 0.017458202774823618, "market_dynamics": 0.816246, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.300003, "high": 171.720001, "low": 167.759995, "close": 171.660004, "volume": 17278}, "trend_line": 160.733332, "activity_lines": {"activity_5": 165.889332, "activity_10": 162.071271, "activity_20": 159.059236, "activity_30": 159.545461}, "trend_signal": 0, "fair_value": 168.312179, "relative_strength": 4.148867, "rate_of_change": 0.20448198068627976, "market_dynamics": 1.017929, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.740005, "high": 174.979996, "low": 171.740005, "close": 173.179993, "volume": 2339}, "trend_line": 161.053999, "activity_lines": {"activity_5": 168.96533, "activity_10": 164.673815, "activity_20": 160.496378, "activity_30": 160.348471}, "trend_signal": 0, "fair_value": 168.345769, "relative_strength": 5.176242, "rate_of_change": 0.19950249024888905, "market_dynamics": 1.141237, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.839996, "high": 170.839996, "low": 167.979996, "close": 169.899994, "volume": 799}, "trend_line": 161.239332, "activity_lines": {"activity_5": 170.093329, "activity_10": 166.258542, "activity_20": 161.572378, "activity_30": 160.91918}, "trend_signal": 0, "fair_value": 168.32782, "relative_strength": 2.690664, "rate_of_change": 0.11507506870412187, "market_dynamics": 1.216991, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.600006, "high": 168.800003, "low": 166.779999, "close": 168.539993, "volume": 3797}, "trend_line": 161.170665, "activity_lines": {"activity_5": 170.137328, "activity_10": 167.233814, "activity_20": 162.449044, "activity_30": 161.390191}, "trend_signal": 1, "fair_value": 168.311281, "relative_strength": 1.54411, "rate_of_change": -0.04258700352341853, "market_dynamics": 1.090689, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.179993, "high": 167.179993, "low": 160.479996, "close": 162.919998, "volume": 12679}, "trend_line": 161.193998, "activity_lines": {"activity_5": 167.765329, "activity_10": 166.987269, "activity_20": 162.726473, "activity_30": 161.503051}, "trend_signal": 1, "fair_value": 168.241794, "relative_strength": -1.08109, "rate_of_change": 0.014477200301915748, "market_dynamics": 0.869265, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.320007, "high": 168.100006, "low": 163.320007, "close": 168.100006, "volume": 4843}, "trend_line": 161.340665, "activity_lines": {"activity_5": 167.385332, "activity_10": 167.496725, "activity_20": 163.49114, "activity_30": 161.9486}, "trend_signal": 1, "fair_value": 168.245641, "relative_strength": -0.014911, "rate_of_change": 0.09098787908964692, "market_dynamics": 0.77143, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.5, "high": 168.380005, "low": 165.320007, "close": 165.460007, "volume": 12790}, "trend_line": 161.491332, "activity_lines": {"activity_5": 166.362669, "activity_10": 167.354909, "activity_20": 163.952284, "activity_30": 162.214364}, "trend_signal": 1, "fair_value": 168.198717, "relative_strength": -0.152462, "rate_of_change": 0.09338439258323283, "market_dynamics": 0.72995, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.380005, "high": 166.919998, "low": 163.860001, "close": 165.679993, "volume": 6044}, "trend_line": 161.347332, "activity_lines": {"activity_5": 165.928, "activity_10": 167.160362, "activity_20": 164.411045, "activity_30": 162.4846}, "trend_signal": 1, "fair_value": 168.138974, "relative_strength": 1.405813, "rate_of_change": -0.08916887254357743, "market_dynamics": 0.57961, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.139999, "high": 168.619995, "low": 163.020004, "close": 168.619995, "volume": 2014}, "trend_line": 161.349332, "activity_lines": {"activity_5": 166.754665, "activity_10": 167.405089, "activity_20": 165.108474, "activity_30": 162.953804}, "trend_signal": 1, "fair_value": 168.082564, "relative_strength": 1.232404, "rate_of_change": 0.0012395618664519038, "market_dynamics": 0.558786, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.339996, "high": 169.600006, "low": 168.059998, "close": 169.339996, "volume": 1644}, "trend_line": 161.322665, "activity_lines": {"activity_5": 167.815997, "activity_10": 167.631271, "activity_20": 165.817045, "activity_30": 163.469331}, "trend_signal": 1, "fair_value": 168.051794, "relative_strength": 0.014587, "rate_of_change": -0.01652749327775545, "market_dynamics": 0.449552, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.740005, "high": 169.759995, "low": 167.419998, "close": 169.759995, "volume": 13183}, "trend_line": 161.443331, "activity_lines": {"activity_5": 168.589329, "activity_10": 167.889452, "activity_20": 166.489712, "activity_30": 164.013675}, "trend_signal": 1, "fair_value": 168.020256, "relative_strength": 0.320048, "rate_of_change": 0.07479792129642783, "market_dynamics": 0.448529, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.419998, "high": 174.0, "low": 167.619995, "close": 173.220001, "volume": 2648}, "trend_line": 161.785998, "activity_lines": {"activity_5": 170.40533, "activity_10": 168.811271, "activity_20": 167.414664, "activity_30": 164.77346}, "trend_signal": 1, "fair_value": 168.00423, "relative_strength": 1.053628, "rate_of_change": 0.21225218649632907, "market_dynamics": 0.500987, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.759995, "high": 173.740005, "low": 170.080002, "close": 170.080002, "volume": 7600}, "trend_line": 162.280665, "activity_lines": {"activity_5": 170.657332, "activity_10": 169.161453, "activity_20": 167.929998, "activity_30": 165.308557}, "trend_signal": 1, "fair_value": 167.973205, "relative_strength": -0.927482, "rate_of_change": 0.3057539009030884, "market_dynamics": 0.414319, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.880005, "high": 172.080002, "low": 168.139999, "close": 170.100006, "volume": 3928}, "trend_line": 162.780665, "activity_lines": {"activity_5": 170.622668, "activity_10": 169.512, "activity_20": 168.351523, "activity_30": 165.813031}, "trend_signal": 1, "fair_value": 167.944871, "relative_strength": -0.625724, "rate_of_change": 0.30810817789044675, "market_dynamics": 0.292692, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.259995, "high": 171.179993, "low": 169.919998, "close": 171.160004, "volume": 4804}, "trend_line": 163.097998, "activity_lines": {"activity_5": 170.84267, "activity_10": 170.02691, "activity_20": 168.81419, "activity_30": 166.353633}, "trend_signal": 1, "fair_value": 167.919871, "relative_strength": -0.603547, "rate_of_change": 0.19494514290133338, "market_dynamics": 0.085912, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.5, "high": 172.839996, "low": 169.179993, "close": 170.199997, "volume": 4950}, "trend_line": 163.532665, "activity_lines": {"activity_5": 170.621335, "activity_10": 170.217455, "activity_20": 169.097523, "activity_30": 166.811827}, "trend_signal": 1, "fair_value": 167.866282, "relative_strength": 0.885702, "rate_of_change": 0.26650664344759084, "market_dynamics": -0.088239, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.779999, "high": 173.440002, "low": 167.740005, "close": 167.740005, "volume": 4634}, "trend_line": 163.771998, "activity_lines": {"activity_5": 169.550669, "activity_10": 169.922547, "activity_20": 169.091714, "activity_30": 167.083268}, "trend_signal": 1, "fair_value": 167.771538, "relative_strength": 0.481469, "rate_of_change": 0.146351800724331, "market_dynamics": -0.270455, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.0, "high": 167.259995, "low": 161.559998, "close": 163.580002, "volume": 31250}, "trend_line": 163.991332, "activity_lines": {"activity_5": 167.458669, "activity_10": 168.82982, "activity_20": 168.654572, "activity_30": 167.070881}, "trend_signal": 1, "fair_value": 167.648846, "relative_strength": -1.258218, "rate_of_change": 0.13392643594664055, "market_dynamics": -0.343338, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.679993, "high": 168.139999, "low": 164.399994, "close": 168.119995, "volume": 2016}, "trend_line": 164.376665, "activity_lines": {"activity_5": 167.313333, "activity_10": 168.600728, "activity_20": 168.634857, "activity_30": 167.337246}, "trend_signal": 1, "fair_value": 167.556025, "relative_strength": 1.039965, "rate_of_change": 0.23497156544835113, "market_dynamics": -0.408548, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.800003, "high": 173.279999, "low": 168.440002, "close": 172.360001, "volume": 1583}, "trend_line": 165.008665, "activity_lines": {"activity_5": 168.713333, "activity_10": 169.151637, "activity_20": 168.98219, "activity_30": 167.8523}, "trend_signal": 1, "fair_value": 167.467179, "relative_strength": 4.141917, "rate_of_change": 0.3844827974822369, "market_dynamics": -0.335524, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.779999, "high": 176.119995, "low": 173.100006, "close": 175.679993, "volume": 3611}, "trend_line": 165.746665, "activity_lines": {"activity_5": 171.139998, "activity_10": 170.251272, "activity_20": 169.619714, "activity_30": 168.540773}, "trend_signal": 1, "fair_value": 167.423589, "relative_strength": 1.72425, "rate_of_change": 0.447249239911128, "market_dynamics": -0.020407, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.979996, "high": 180.460007, "low": 175.460007, "close": 180.460007, "volume": 1623}, "trend_line": 166.761999, "activity_lines": {"activity_5": 174.794667, "activity_10": 172.112364, "activity_20": 170.693334, "activity_30": 169.490021}, "trend_signal": 1, "fair_value": 167.407051, "relative_strength": 1.938993, "rate_of_change": 0.6125818579818759, "market_dynamics": 0.351436, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.979996, "high": 179.820007, "low": 174.800003, "close": 175.899994, "volume": 1297}, "trend_line": 167.625999, "activity_lines": {"activity_5": 176.081332, "activity_10": 173.012727, "activity_20": 171.298, "activity_30": 170.079569}, "trend_signal": 1, "fair_value": 167.33641, "relative_strength": 0.170973, "rate_of_change": 0.5181036478220703, "market_dynamics": 0.583748, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.179993, "high": 177.360001, "low": 171.899994, "close": 174.020004, "volume": 17279}, "trend_line": 168.175332, "activity_lines": {"activity_5": 175.92, "activity_10": 173.465454, "activity_20": 171.695048, "activity_30": 170.492086}, "trend_signal": 1, "fair_value": 167.258333, "relative_strength": -1.497468, "rate_of_change": 0.327713483157222, "market_dynamics": 0.751894, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.199997, "high": 178.020004, "low": 174.419998, "close": 175.779999, "volume": 4488}, "trend_line": 168.944666, "activity_lines": {"activity_5": 175.952, "activity_10": 174.166909, "activity_20": 172.233619, "activity_30": 170.982709}, "trend_signal": 1, "fair_value": 167.183333, "relative_strength": -2.529789, "rate_of_change": 0.4574594804427173, "market_dynamics": 0.694651, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.179993, "high": 175.899994, "low": 172.820007, "close": 173.139999, "volume": 2238}, "trend_line": 169.426666, "activity_lines": {"activity_5": 174.876, "activity_10": 174.304363, "activity_20": 172.459524, "activity_30": 171.253376}, "trend_signal": 1, "fair_value": 167.124743, "relative_strength": -2.240747, "rate_of_change": 0.285300513719681, "market_dynamics": 0.438673, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.979996, "high": 176.559998, "low": 172.820007, "close": 174.639999, "volume": 5537}, "trend_line": 169.902666, "activity_lines": {"activity_5": 174.469333, "activity_10": 174.66109, "activity_20": 172.804286, "activity_30": 171.58972}, "trend_signal": 1, "fair_value": 167.063461, "relative_strength": -1.14394, "rate_of_change": 0.2809475103523545, "market_dynamics": 0.389214, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.539993, "high": 176.639999, "low": 173.919998, "close": 175.220001, "volume": 2548}, "trend_line": 170.395332, "activity_lines": {"activity_5": 174.644, "activity_10": 174.997818, "activity_20": 173.160571, "activity_30": 171.932774}, "trend_signal": 1, "fair_value": 167.023077, "relative_strength": -0.67079, "rate_of_change": 0.28996955233179544, "market_dynamics": 0.26765, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.119995, "high": 178.559998, "low": 173.240005, "close": 176.380005, "volume": 6075}, "trend_line": 170.927999, "activity_lines": {"activity_5": 175.250668, "activity_10": 175.333819, "activity_20": 173.581905, "activity_30": 172.318882}, "trend_signal": 1, "fair_value": 166.994102, "relative_strength": -0.101559, "rate_of_change": 0.3126065683536469, "market_dynamics": 0.245262, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.080002, "high": 184.020004, "low": 176.080002, "close": 184.020004, "volume": 7337}, "trend_line": 171.498666, "activity_lines": {"activity_5": 178.246669, "activity_10": 176.908729, "activity_20": 174.693906, "activity_30": 173.163527}, "trend_signal": 1, "fair_value": 167.005641, "relative_strength": 1.254765, "rate_of_change": 0.3338639680676225, "market_dynamics": 0.572996, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.860001, "high": 183.860001, "low": 178.5, "close": 178.5, "volume": 3021}, "trend_line": 171.726666, "activity_lines": {"activity_5": 178.853335, "activity_10": 177.268001, "activity_20": 175.210286, "activity_30": 173.615226}, "trend_signal": 1, "fair_value": 166.986025, "relative_strength": -0.186325, "rate_of_change": 0.1329456405217803, "market_dynamics": 0.646606, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.860001, "high": 178.979996, "low": 173.320007, "close": 175.960007, "volume": 10926}, "trend_line": 171.819333, "activity_lines": {"activity_5": 178.256004, "activity_10": 177.114184, "activity_20": 175.443144, "activity_30": 173.888345}, "trend_signal": 1, "fair_value": 166.95641, "relative_strength": -2.069124, "rate_of_change": 0.05396191643294689, "market_dynamics": 0.77841, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.440002, "high": 178.679993, "low": 171.300003, "close": 171.300003, "volume": 1063}, "trend_line": 171.866, "activity_lines": {"activity_5": 176.017337, "activity_10": 176.194912, "activity_20": 175.219144, "activity_30": 173.85484}, "trend_signal": 1, "fair_value": 166.879359, "relative_strength": -1.654403, "rate_of_change": 0.02716050585530649, "market_dynamics": 0.417294, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.360001, "high": 174.380005, "low": 163.919998, "close": 173.679993, "volume": 4338}, "trend_line": 172.037334, "activity_lines": {"activity_5": 174.833333, "activity_10": 175.792001, "activity_20": 175.216001, "activity_30": 173.971872}, "trend_signal": 1, "fair_value": 166.81282, "relative_strength": -0.198699, "rate_of_change": 0.09969045651843483, "market_dynamics": -0.133961, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.839996, "high": 178.759995, "low": 173.740005, "close": 178.660004, "volume": 1899}, "trend_line": 172.562001, "activity_lines": {"activity_5": 175.489334, "activity_10": 176.300729, "activity_20": 175.670096, "activity_30": 174.399141}, "trend_signal": 1, "fair_value": 166.821923, "relative_strength": -0.099878, "rate_of_change": 0.3049727566692136, "market_dynamics": -0.41964, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.419998, "high": 184.179993, "low": 180.419998, "close": 184.179993, "volume": 5416}, "trend_line": 173.098, "activity_lines": {"activity_5": 178.342665, "activity_10": 177.760727, "activity_20": 176.614191, "activity_30": 175.148689}, "trend_signal": 1, "fair_value": 166.843333, "relative_strength": 1.561484, "rate_of_change": 0.3106124157658579, "market_dynamics": -0.516946, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.380005, "high": 187.300003, "low": 184.0, "close": 184.880005, "volume": 6892}, "trend_line": 173.745333, "activity_lines": {"activity_5": 181.050667, "activity_10": 179.147274, "activity_20": 177.558382, "activity_30": 175.908818}, "trend_signal": 1, "fair_value": 166.852948, "relative_strength": 1.180957, "rate_of_change": 0.37396908109855387, "market_dynamics": -0.005458, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.880005, "high": 186.820007, "low": 182.080002, "close": 182.119995, "volume": 3526}, "trend_line": 174.293333, "activity_lines": {"activity_5": 182.243998, "activity_10": 179.845818, "activity_20": 178.158096, "activity_30": 176.449119}, "trend_signal": 1, "fair_value": 166.857179, "relative_strength": 3.964868, "rate_of_change": 0.3154041553449967, "market_dynamics": 0.364804, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.699997, "high": 187.240005, "low": 182.160004, "close": 187.139999, "volume": 1588}, "trend_line": 174.910667, "activity_lines": {"activity_5": 184.389332, "activity_10": 181.331636, "activity_20": 179.147619, "activity_30": 177.277936}, "trend_signal": 1, "fair_value": 166.922307, "relative_strength": 5.51871, "rate_of_change": 0.3541925496369959, "market_dynamics": 0.743881, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.639999, "high": 193.419998, "low": 187.639999, "close": 191.139999, "volume": 10521}, "trend_line": 175.637334, "activity_lines": {"activity_5": 186.970665, "activity_10": 183.34909, "activity_20": 180.427524, "activity_30": 178.324989}, "trend_signal": 1, "fair_value": 167.032179, "relative_strength": 8.45664, "rate_of_change": 0.4154503624413144, "market_dynamics": 1.066012, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.839996, "high": 198.600006, "low": 191.720001, "close": 198.600006, "volume": 17591}, "trend_line": 176.598667, "activity_lines": {"activity_5": 191.206668, "activity_10": 186.593455, "activity_20": 182.328477, "activity_30": 179.806452}, "trend_signal": 1, "fair_value": 167.200128, "relative_strength": 9.64754, "rate_of_change": 0.5473397814157189, "market_dynamics": 1.229145, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.449997, "high": 201.300003, "low": 196.679993, "close": 196.899994, "volume": 2638}, "trend_line": 177.388001, "activity_lines": {"activity_5": 193.914666, "activity_10": 189.163272, "activity_20": 183.958381, "activity_30": 181.116215}, "trend_signal": 1, "fair_value": 167.331794, "relative_strength": 10.531949, "rate_of_change": 0.4469648686532819, "market_dynamics": 1.392582, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.539993, "high": 197.779999, "low": 192.199997, "close": 195.520004, "volume": 2719}, "trend_line": 178.236001, "activity_lines": {"activity_5": 195.361334, "activity_10": 191.101454, "activity_20": 185.378572, "activity_30": 182.286022}, "trend_signal": 1, "fair_value": 167.436153, "relative_strength": 8.058584, "rate_of_change": 0.4780481178092676, "market_dynamics": 1.393983, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.759995, "high": 195.080002, "low": 193.199997, "close": 194.660004, "volume": 5898}, "trend_line": 179.054667, "activity_lines": {"activity_5": 195.628002, "activity_10": 192.44291, "activity_20": 186.623429, "activity_30": 183.345635}, "trend_signal": 1, "fair_value": 167.518974, "relative_strength": 5.899744, "rate_of_change": 0.45931573610653864, "market_dynamics": 1.191201, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.039993, "high": 194.279999, "low": 190.199997, "close": 191.199997, "volume": 2985}, "trend_line": 179.722667, "activity_lines": {"activity_5": 194.24, "activity_10": 192.773818, "activity_20": 187.440476, "activity_30": 184.129205}, "trend_signal": 1, "fair_value": 167.583333, "relative_strength": 5.078317, "rate_of_change": 0.3730704210016522, "market_dynamics": 0.916643, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.679993, "high": 191.419998, "low": 186.119995, "close": 189.619995, "volume": 2781}, "trend_line": 180.37, "activity_lines": {"activity_5": 192.321332, "activity_10": 192.589454, "activity_20": 188.033619, "activity_30": 184.767742}, "trend_signal": 1, "fair_value": 167.641025, "relative_strength": 5.967679, "rate_of_change": 0.3601843945482977, "market_dynamics": 0.713231, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.259995, "high": 194.759995, "low": 187.399994, "close": 191.660004, "volume": 5262}, "trend_line": 181.167334, "activity_lines": {"activity_5": 191.681334, "activity_10": 192.677091, "activity_20": 188.742572, "activity_30": 185.496129}, "trend_signal": 1, "fair_value": 167.724743, "relative_strength": 8.398379, "rate_of_change": 0.4420546654099941, "market_dynamics": 0.656409, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.839996, "high": 192.360001, "low": 187.660004, "close": 188.460007, "volume": 2504}, "trend_line": 181.996667, "activity_lines": {"activity_5": 190.324002, "activity_10": 192.059638, "activity_20": 189.065715, "activity_30": 185.966624}, "trend_signal": 1, "fair_value": 167.804359, "relative_strength": 7.95505, "rate_of_change": 0.4577718188423478, "market_dynamics": 0.43696, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.880005, "high": 192.399994, "low": 188.460007, "close": 191.580002, "volume": 9824}, "trend_line": 182.778667, "activity_lines": {"activity_5": 190.477336, "activity_10": 191.894183, "activity_20": 189.622953, "activity_30": 186.584904}, "trend_signal": 1, "fair_value": 167.931153, "relative_strength": 8.679999, "rate_of_change": 0.42967819844745325, "market_dynamics": 0.365508, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.520004, "high": 193.679993, "low": 189.820007, "close": 193.679993, "volume": 5637}, "trend_line": 183.489334, "activity_lines": {"activity_5": 191.536, "activity_10": 192.029818, "activity_20": 190.30781, "activity_30": 187.288215}, "trend_signal": 1, "fair_value": 168.091025, "relative_strength": 9.184755, "rate_of_change": 0.3888128804440842, "market_dynamics": 0.226659, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.619995, "high": 194.479996, "low": 190.539993, "close": 190.839996, "volume": 6437}, "trend_line": 183.994667, "activity_lines": {"activity_5": 191.482665, "activity_10": 191.602908, "activity_20": 190.67619, "activity_30": 187.762452}, "trend_signal": 1, "fair_value": 168.203461, "relative_strength": 7.19943, "rate_of_change": 0.2754018388883459, "market_dynamics": -0.093708, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.740005, "high": 195.179993, "low": 187.360001, "close": 187.360001, "volume": 8844}, "trend_line": 184.224667, "activity_lines": {"activity_5": 190.187999, "activity_10": 190.684363, "activity_20": 190.654381, "activity_30": 187.97957}, "trend_signal": 1, "fair_value": 168.312692, "relative_strength": 5.871202, "rate_of_change": 0.12500362306697627, "market_dynamics": -0.242043, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.539993, "high": 187.839996, "low": 178.940002, "close": 181.679993, "volume": 7921}, "trend_line": 184.417334, "activity_lines": {"activity_5": 187.286663, "activity_10": 188.906544, "activity_20": 190.037332, "activity_30": 187.815397}, "trend_signal": 1, "fair_value": 168.366538, "relative_strength": 5.376674, "rate_of_change": 0.10458262899180604, "market_dynamics": -0.568798, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.679993, "high": 184.300003, "low": 181.779999, "close": 183.520004, "volume": 1099}, "trend_line": 184.734, "activity_lines": {"activity_5": 185.450665, "activity_10": 187.714908, "activity_20": 189.546095, "activity_30": 187.757505}, "trend_signal": 1, "fair_value": 168.416282, "relative_strength": 4.528367, "rate_of_change": 0.17171162446150418, "market_dynamics": -0.835152, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.820007, "high": 184.240005, "low": 181.679993, "close": 183.0, "volume": 1227}, "trend_line": 184.974667, "activity_lines": {"activity_5": 183.978666, "activity_10": 186.631272, "activity_20": 188.958476, "activity_30": 187.645634}, "trend_signal": 0, "fair_value": 168.478589, "relative_strength": 3.848116, "rate_of_change": 0.13027758831617456, "market_dynamics": -1.013928, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.199997, "high": 187.039993, "low": 180.559998, "close": 180.740005, "volume": 10041}, "trend_line": 185.228, "activity_lines": {"activity_5": 182.465335, "activity_10": 185.285818, "activity_20": 188.134953, "activity_30": 187.37243}, "trend_signal": 0, "fair_value": 168.517051, "relative_strength": 1.064979, "rate_of_change": 0.13695551077813145, "market_dynamics": -1.05734, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.100006, "high": 185.020004, "low": 178.539993, "close": 184.759995, "volume": 6921}, "trend_line": 185.565334, "activity_lines": {"activity_5": 182.965333, "activity_10": 184.832727, "activity_20": 187.710666, "activity_30": 187.342236}, "trend_signal": 0, "fair_value": 168.593333, "relative_strength": 1.500977, "rate_of_change": 0.18211825425961434, "market_dynamics": -0.990355, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.919998, "high": 188.539993, "low": 184.320007, "close": 187.880005, "volume": 4561}, "trend_line": 185.987334, "activity_lines": {"activity_5": 184.678668, "activity_10": 185.072364, "activity_20": 187.584095, "activity_30": 187.49157}, "trend_signal": 0, "fair_value": 168.752051, "relative_strength": 0.652214, "rate_of_change": 0.2274131654353054, "market_dynamics": -0.843723, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.600006, "high": 189.199997, "low": 185.600006, "close": 188.160004, "volume": 2866}, "trend_line": 186.38, "activity_lines": {"activity_5": 186.072002, "activity_10": 185.373456, "activity_20": 187.456762, "activity_30": 187.631742}, "trend_signal": 0, "fair_value": 168.884358, "relative_strength": -1.70373, "rate_of_change": 0.21112512962844623, "market_dynamics": -0.690351, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.059998, "high": 189.5, "low": 183.0, "close": 188.020004, "volume": 8194}, "trend_line": 186.513334, "activity_lines": {"activity_5": 187.109336, "activity_10": 185.711275, "activity_20": 187.311239, "activity_30": 187.737549}, "trend_signal": 0, "fair_value": 168.969615, "relative_strength": -1.746706, "rate_of_change": 0.07153879171584437, "market_dynamics": -0.519448, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.679993, "high": 193.619995, "low": 187.399994, "close": 192.820007, "volume": 8329}, "trend_line": 186.990667, "activity_lines": {"activity_5": 189.412005, "activity_10": 187.02473, "activity_20": 187.637716, "activity_30": 188.144431}, "trend_signal": 1, "fair_value": 169.094871, "relative_strength": -1.186688, "rate_of_change": 0.2559243297854596, "market_dynamics": -0.243454, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.5, "high": 194.0, "low": 189.940002, "close": 190.520004, "volume": 23000}, "trend_line": 187.476001, "activity_lines": {"activity_5": 190.142672, "activity_10": 187.884003, "activity_20": 187.772668, "activity_30": 188.37213}, "trend_signal": 1, "fair_value": 169.22423, "relative_strength": -3.183259, "rate_of_change": 0.25954985229289257, "market_dynamics": 0.047436, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.660004, "high": 190.880005, "low": 185.039993, "close": 186.080002, "volume": 34110}, "trend_line": 187.968667, "activity_lines": {"activity_5": 189.009337, "activity_10": 187.878549, "activity_20": 187.515145, "activity_30": 188.282066}, "trend_signal": 0, "fair_value": 169.338461, "relative_strength": -5.790957, "rate_of_change": 0.2627888355694199, "market_dynamics": 0.230257, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.619995, "high": 190.600006, "low": 183.619995, "close": 186.360001, "volume": 4983}, "trend_line": 188.391334, "activity_lines": {"activity_5": 188.089336, "activity_10": 187.844003, "activity_20": 187.32924, "activity_30": 188.178281}, "trend_signal": 0, "fair_value": 169.455128, "relative_strength": -6.096296, "rate_of_change": 0.22486034866650934, "market_dynamics": 0.153542, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.360001, "high": 186.360001, "low": 181.740005, "close": 184.220001, "volume": 10059}, "trend_line": 188.576667, "activity_lines": {"activity_5": 186.576002, "activity_10": 187.36873, "activity_20": 186.979049, "activity_30": 187.909163}, "trend_signal": 0, "fair_value": 169.505897, "relative_strength": -5.98945, "rate_of_change": 0.09837660579439698, "market_dynamics": -0.017861, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.580002, "high": 186.839996, "low": 183.220001, "close": 183.860001, "volume": 7884}, "trend_line": 188.566001, "activity_lines": {"activity_5": 185.196001, "activity_10": 186.805821, "activity_20": 186.627811, "activity_30": 187.604862}, "trend_signal": 0, "fair_value": 169.530769, "relative_strength": -7.248065, "rate_of_change": -0.0056560549985679295, "market_dynamics": -0.233132, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.820007, "high": 186.880005, "low": 184.520004, "close": 184.699997, "volume": 5170}, "trend_line": 188.560001, "activity_lines": {"activity_5": 184.693333, "activity_10": 186.338911, "activity_20": 186.384001, "activity_30": 187.355442}, "trend_signal": 0, "fair_value": 169.553333, "relative_strength": -5.09436, "rate_of_change": -0.0031819097653771784, "market_dynamics": -0.309031, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.619995, "high": 186.160004, "low": 168.559998, "close": 169.919998, "volume": 14231}, "trend_line": 188.153334, "activity_lines": {"activity_5": 179.651999, "activity_10": 183.185819, "activity_20": 184.765715, "activity_30": 186.152861}, "trend_signal": 0, "fair_value": 169.485769, "relative_strength": -3.730809, "rate_of_change": -0.215669812178246, "market_dynamics": -0.4458, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.100006, "high": 174.440002, "low": 161.0, "close": 171.880005, "volume": 17476}, "trend_line": 187.644668, "activity_lines": {"activity_5": 176.341334, "activity_10": 180.715638, "activity_20": 183.422382, "activity_30": 185.102969}, "trend_signal": 0, "fair_value": 169.442564, "relative_strength": 0.852533, "rate_of_change": -0.27034652492525335, "market_dynamics": -0.612528, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.220001, "high": 181.759995, "low": 177.440002, "close": 181.520004, "volume": 8261}, "trend_line": 187.324001, "activity_lines": {"activity_5": 177.209335, "activity_10": 180.294183, "activity_20": 183.090954, "activity_30": 184.707829}, "trend_signal": 0, "fair_value": 169.494487, "relative_strength": 2.521218, "rate_of_change": -0.17089054723366084, "market_dynamics": -0.702507, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.940002, "high": 189.380005, "low": 182.940002, "close": 187.580002, "volume": 6462}, "trend_line": 186.956668, "activity_lines": {"activity_5": 180.277336, "activity_10": 181.092729, "activity_20": 183.394573, "activity_30": 184.724346}, "trend_signal": 0, "fair_value": 169.60359, "relative_strength": 3.333985, "rate_of_change": -0.19609500012761424, "market_dynamics": -0.723531, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.460007, "high": 195.220001, "low": 187.080002, "close": 194.339996, "volume": 4389}, "trend_line": 186.871334, "activity_lines": {"activity_5": 185.350667, "activity_10": 183.215637, "activity_20": 184.357525, "activity_30": 185.200689}, "trend_signal": 0, "fair_value": 169.795384, "relative_strength": 4.259172, "rate_of_change": -0.04564373173361077, "market_dynamics": -0.387952, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.520004, "high": 195.360001, "low": 192.899994, "close": 194.679993, "volume": 4362}, "trend_line": 186.843334, "activity_lines": {"activity_5": 189.894665, "activity_10": 185.330908, "activity_20": 185.31962, "activity_30": 185.704474}, "trend_signal": 0, "fair_value": 170.009487, "relative_strength": 5.725013, "rate_of_change": -0.014983571530554593, "market_dynamics": 0.016087, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.759995, "high": 199.5, "low": 195.100006, "close": 197.759995, "volume": 10196}, "trend_line": 186.946667, "activity_lines": {"activity_5": 193.814663, "activity_10": 187.849816, "activity_20": 186.513143, "activity_30": 186.408774}, "trend_signal": 0, "fair_value": 170.217564, "relative_strength": 5.102247, "rate_of_change": 0.055304622213598546, "market_dynamics": 0.451096, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.660004, "high": 200.699997, "low": 197.020004, "close": 199.0, "volume": 8142}, "trend_line": 187.206667, "activity_lines": {"activity_5": 196.422664, "activity_10": 190.386907, "activity_20": 187.756952, "activity_30": 187.186409}, "trend_signal": 0, "fair_value": 170.403974, "relative_strength": 6.732444, "rate_of_change": 0.139077098389788, "market_dynamics": 0.756647, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.449997, "high": 201.550003, "low": 199.839996, "close": 200.449997, "volume": 5656}, "trend_line": 187.567667, "activity_lines": {"activity_5": 198.348663, "activity_10": 192.918907, "activity_20": 189.062666, "activity_30": 188.040817}, "trend_signal": 1, "fair_value": 170.589551, "relative_strength": 7.00561, "rate_of_change": 0.19283501265475228, "market_dynamics": 0.918592, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.399994, "high": 206.300003, "low": 201.350006, "close": 205.199997, "volume": 6212}, "trend_line": 188.019, "activity_lines": {"activity_5": 200.999997, "activity_10": 196.012907, "activity_20": 190.726904, "activity_30": 189.178387}, "trend_signal": 1, "fair_value": 170.873012, "relative_strength": 8.004201, "rate_of_change": 0.24062409434351248, "market_dynamics": 1.062357, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.800003, "high": 208.449997, "low": 204.699997, "close": 205.75, "volume": 2024}, "trend_line": 188.595333, "activity_lines": {"activity_5": 203.110665, "activity_10": 198.83418, "activity_20": 192.34619, "activity_30": 190.322322}, "trend_signal": 1, "fair_value": 171.219359, "relative_strength": 9.90372, "rate_of_change": 0.30652912737542765, "market_dynamics": 1.049255, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.300003, "high": 208.199997, "low": 202.449997, "close": 203.449997, "volume": 1942}, "trend_line": 188.991, "activity_lines": {"activity_5": 203.716665, "activity_10": 200.585816, "activity_20": 193.661332, "activity_30": 191.280688}, "trend_signal": 1, "fair_value": 171.519551, "relative_strength": 10.830303, "rate_of_change": 0.20979681400705874, "market_dynamics": 1.028146, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.300003, "high": 209.0, "low": 201.199997, "close": 208.149994, "volume": 6719}, "trend_line": 189.473333, "activity_lines": {"activity_5": 205.509997, "activity_10": 202.617997, "activity_20": 195.351284, "activity_30": 192.516752}, "trend_signal": 1, "fair_value": 171.864743, "relative_strength": 11.973383, "rate_of_change": 0.25521479858828344, "market_dynamics": 1.059105, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.0, "high": 210.449997, "low": 207.649994, "close": 209.25, "volume": 2878}, "trend_line": 190.087, "activity_lines": {"activity_5": 207.059998, "activity_10": 204.365997, "activity_20": 197.050141, "activity_30": 193.792666}, "trend_signal": 1, "fair_value": 172.194679, "relative_strength": 12.252339, "rate_of_change": 0.3238804059038706, "market_dynamics": 0.994919, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.75, "high": 210.600006, "low": 207.399994, "close": 209.600006, "volume": 3885}, "trend_line": 190.828334, "activity_lines": {"activity_5": 208.14, "activity_10": 205.783635, "activity_20": 198.704094, "activity_30": 195.051569}, "trend_signal": 1, "fair_value": 172.555064, "relative_strength": 12.398166, "rate_of_change": 0.38999721180302876, "market_dynamics": 1.005686, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.899994, "high": 213.050003, "low": 208.199997, "close": 212.300003, "volume": 3341}, "trend_line": 191.849001, "activity_lines": {"activity_5": 209.826668, "activity_10": 207.414727, "activity_20": 200.524333, "activity_30": 196.436838}, "trend_signal": 1, "fair_value": 172.902115, "relative_strength": 12.98908, "rate_of_change": 0.5348613482104678, "market_dynamics": 1.086708, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.600006, "high": 215.75, "low": 211.300003, "close": 212.350006, "volume": 3584}, "trend_line": 192.810001, "activity_lines": {"activity_5": 211.093337, "activity_10": 208.734547, "activity_20": 202.224476, "activity_30": 197.759484}, "trend_signal": 1, "fair_value": 173.225769, "relative_strength": 12.803996, "rate_of_change": 0.5009147793269003, "market_dynamics": 1.114247, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 210.100006, "close": 210.100006, "volume": 2935}, "trend_line": 193.713334, "activity_lines": {"activity_5": 211.016672, "activity_10": 209.380002, "activity_20": 203.586572, "activity_30": 198.874968}, "trend_signal": 1, "fair_value": 173.535897, "relative_strength": 12.28161, "rate_of_change": 0.46850941098226717, "market_dynamics": 1.167975, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 214.850006, "low": 209.850006, "close": 213.899994, "volume": 156050}, "trend_line": 194.818667, "activity_lines": {"activity_5": 212.076668, "activity_10": 210.514547, "activity_20": 205.187333, "activity_30": 200.177333}, "trend_signal": 1, "fair_value": 173.847948, "relative_strength": 13.547253, "rate_of_change": 0.5706024346264164, "market_dynamics": 1.311976, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.75, "high": 218.050003, "low": 213.75, "close": 217.050003, "volume": 227778}, "trend_line": 195.895001, "activity_lines": {"activity_5": 213.876668, "activity_10": 211.977274, "activity_20": 206.945048, "activity_30": 201.611613}, "trend_signal": 1, "fair_value": 174.207628, "relative_strength": 12.786134, "rate_of_change": 0.5524799119993994, "market_dynamics": 1.414949, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.5, "high": 218.5, "low": 215.0, "close": 218.0, "volume": 2690}, "trend_line": 196.899001, "activity_lines": {"activity_5": 215.496667, "activity_10": 213.397274, "activity_20": 208.639191, "activity_30": 203.037742}, "trend_signal": 1, "fair_value": 174.560833, "relative_strength": 11.136882, "rate_of_change": 0.5125194593403589, "market_dynamics": 1.392405, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.800003, "high": 219.050003, "low": 216.0, "close": 218.600006, "volume": 4423}, "trend_line": 197.913667, "activity_lines": {"activity_5": 216.936669, "activity_10": 214.703639, "activity_20": 210.161525, "activity_30": 204.437807}, "trend_signal": 1, "fair_value": 174.949807, "relative_strength": 11.736778, "rate_of_change": 0.5153230818068018, "market_dynamics": 1.379028, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.800003, "high": 219.5, "low": 214.0, "close": 217.699997, "volume": 5318}, "trend_line": 198.903, "activity_lines": {"activity_5": 217.660001, "activity_10": 215.570911, "activity_20": 211.375667, "activity_30": 205.714344}, "trend_signal": 1, "fair_value": 175.334679, "relative_strength": 9.328843, "rate_of_change": 0.49988109209253734, "market_dynamics": 1.143201, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.399994, "high": 223.050003, "low": 218.699997, "close": 221.399994, "volume": 25511}, "trend_line": 199.855667, "activity_lines": {"activity_5": 219.109999, "activity_10": 216.937273, "activity_20": 212.769905, "activity_30": 207.165763}, "trend_signal": 1, "fair_value": 175.776987, "relative_strength": 12.447639, "rate_of_change": 0.4789605988848934, "market_dynamics": 0.941258, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.300003, "high": 223.25, "low": 218.0, "close": 218.699997, "volume": 1361}, "trend_line": 200.795, "activity_lines": {"activity_5": 219.159998, "activity_10": 217.591817, "activity_20": 213.745952, "activity_30": 208.381527}, "trend_signal": 1, "fair_value": 176.239166, "relative_strength": 11.576995, "rate_of_change": 0.47000568665384723, "market_dynamics": 0.714668, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.25, "high": 219.050003, "low": 214.100006, "close": 215.550003, "volume": 5055}, "trend_line": 201.777333, "activity_lines": {"activity_5": 218.049999, "activity_10": 217.508181, "activity_20": 214.306, "activity_30": 209.333462}, "trend_signal": 1, "fair_value": 176.704487, "relative_strength": 11.385166, "rate_of_change": 0.48922184317339146, "market_dynamics": 0.386009, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.050003, "high": 222.199997, "low": 217.850006, "close": 222.199997, "volume": 5733}, "trend_line": 202.972, "activity_lines": {"activity_5": 219.319998, "activity_10": 218.574544, "activity_20": 215.4, "activity_30": 210.651053}, "trend_signal": 1, "fair_value": 177.195256, "relative_strength": 9.345563, "rate_of_change": 0.5920719548810816, "market_dynamics": 0.279655, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.550003, "high": 222.550003, "low": 218.050003, "close": 218.050003, "volume": 5134}, "trend_line": 204.099666, "activity_lines": {"activity_5": 218.966667, "activity_10": 218.707272, "activity_20": 215.982381, "activity_30": 211.623828}, "trend_signal": 1, "fair_value": 177.690705, "relative_strength": 7.349023, "rate_of_change": 0.5555771239382796, "market_dynamics": 0.003039, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.899994, "high": 219.350006, "low": 213.600006, "close": 216.25, "volume": 2247}, "trend_line": 205.179333, "activity_lines": {"activity_5": 217.99, "activity_10": 218.368182, "activity_20": 216.302619, "activity_30": 212.40772}, "trend_signal": 1, "fair_value": 178.176923, "relative_strength": 4.927262, "rate_of_change": 0.5289900866373787, "market_dynamics": -0.217621, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.550003, "high": 220.0, "low": 217.149994, "close": 218.183105, "volume": 3197}, "trend_line": 206.295437, "activity_lines": {"activity_5": 218.001035, "activity_10": 218.337837, "activity_20": 216.731725, "activity_30": 213.246673}, "trend_signal": 1, "fair_value": 178.660661, "relative_strength": 6.298911, "rate_of_change": 0.5439651175783764, "market_dynamics": -0.299684, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.5, "high": 222.399994, "low": 216.75, "close": 216.899994, "volume": 6220}, "trend_line": 207.861436, "activity_lines": {"activity_5": 217.618826, "activity_10": 218.053598, "activity_20": 216.976804, "activity_30": 213.930838}, "trend_signal": 1, "fair_value": 179.101814, "relative_strength": 8.315647, "rate_of_change": 0.7591050111302292, "market_dynamics": -0.549969, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.350006, "high": 219.449997, "low": 214.949997, "close": 215.550003, "volume": 4222}, "trend_line": 209.317103, "activity_lines": {"activity_5": 216.696621, "activity_10": 217.543906, "activity_20": 217.040218, "activity_30": 214.426875}, "trend_signal": 1, "fair_value": 179.465853, "relative_strength": 6.921687, "rate_of_change": 0.7003064291348422, "market_dynamics": -0.691685, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.850006, "high": 219.550003, "low": 218.850006, "close": 219.0, "volume": 2691}, "trend_line": 210.566436, "activity_lines": {"activity_5": 217.367747, "activity_10": 217.71694, "activity_20": 217.374585, "activity_30": 215.051578}, "trend_signal": 1, "fair_value": 179.841494, "relative_strength": 5.60506, "rate_of_change": 0.5968614041060979, "market_dynamics": -0.704366, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.0, "high": 219.0, "low": 205.899994, "close": 207.449997, "volume": 5084}, "trend_line": 211.228769, "activity_lines": {"activity_5": 214.125539, "activity_10": 215.766338, "activity_20": 216.557284, "activity_30": 214.850517}, "trend_signal": 1, "fair_value": 180.13502, "relative_strength": 0.040131, "rate_of_change": 0.31454823122902154, "market_dynamics": -0.866547, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.5, "high": 215.600006, "low": 209.149994, "close": 215.600006, "volume": 6171}, "trend_line": 211.937436, "activity_lines": {"activity_5": 214.186668, "activity_10": 215.551192, "activity_20": 216.524746, "activity_30": 215.132533}, "trend_signal": 1, "fair_value": 180.45502, "relative_strength": 2.299451, "rate_of_change": 0.33549738672197216, "market_dynamics": -0.913495, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.300003, "high": 216.949997, "low": 213.300003, "close": 216.149994, "volume": 7498}, "trend_line": 212.653103, "activity_lines": {"activity_5": 214.603333, "activity_10": 215.492407, "activity_20": 216.516016, "activity_30": 215.404311}, "trend_signal": 1, "fair_value": 180.77175, "relative_strength": 1.688396, "rate_of_change": 0.3376784269486002, "market_dynamics": -0.915633, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.949997, "high": 218.649994, "low": 214.25, "close": 216.850006, "volume": 4617}, "trend_line": 213.289437, "activity_lines": {"activity_5": 215.303335, "activity_10": 215.549988, "activity_20": 216.555621, "activity_30": 215.675078}, "trend_signal": 1, "fair_value": 181.12002, "relative_strength": 2.307773, "rate_of_change": 0.29923569937279737, "market_dynamics": -0.969325, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.449997, "high": 218.449997, "low": 213.949997, "close": 217.25, "volume": 32522}, "trend_line": 213.89777, "activity_lines": {"activity_5": 216.050001, "activity_10": 215.777568, "activity_20": 216.611892, "activity_30": 215.930599}, "trend_signal": 1, "fair_value": 181.465084, "relative_strength": 0.220914, "rate_of_change": 0.28521478070196976, "market_dynamics": -0.797229, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.600006, "high": 221.75, "low": 216.600006, "close": 220.600006, "volume": 1172}, "trend_line": 214.569437, "activity_lines": {"activity_5": 218.030003, "activity_10": 216.628785, "activity_20": 216.953163, "activity_30": 216.363001}, "trend_signal": 1, "fair_value": 181.829443, "relative_strength": 1.123863, "rate_of_change": 0.31401309139407346, "market_dynamics": -0.663815, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.600006, "high": 221.100006, "low": 219.699997, "close": 220.100006, "volume": 924}, "trend_line": 215.066104, "activity_lines": {"activity_5": 218.966671, "activity_10": 217.310003, "activity_20": 217.214911, "activity_30": 216.719812}, "trend_signal": 1, "fair_value": 182.181879, "relative_strength": 0.607589, "rate_of_change": 0.23147145602101857, "market_dynamics": -0.509569, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.350006, "high": 223.149994, "low": 219.800003, "close": 220.899994, "volume": 7545}, "trend_line": 215.571104, "activity_lines": {"activity_5": 219.870001, "activity_10": 218.101819, "activity_20": 217.538324, "activity_30": 217.096192}, "trend_signal": 1, "fair_value": 182.487776, "relative_strength": -0.319307, "rate_of_change": 0.2348115256693335, "market_dynamics": -0.343177, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.699997, "high": 225.449997, "low": 221.550003, "close": 224.0, "volume": 10887}, "trend_line": 216.256104, "activity_lines": {"activity_5": 221.49, "activity_10": 219.384546, "activity_20": 218.143166, "activity_30": 217.639992}, "trend_signal": 1, "fair_value": 182.813545, "relative_strength": 0.989812, "rate_of_change": 0.3177605844612654, "market_dynamics": -0.110268, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.75, "high": 228.350006, "low": 221.550003, "close": 228.350006, "volume": 4189}, "trend_line": 216.929438, "activity_lines": {"activity_5": 224.083335, "activity_10": 221.304547, "activity_20": 219.136581, "activity_30": 218.420243}, "trend_signal": 1, "fair_value": 183.167199, "relative_strength": 4.784311, "rate_of_change": 0.3113595350816138, "market_dynamics": 0.18894, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.300003, "high": 238.5, "low": 229.699997, "close": 234.649994, "volume": 11353}, "trend_line": 217.776104, "activity_lines": {"activity_5": 228.036666, "activity_10": 224.200001, "activity_20": 220.67928, "activity_30": 219.563505}, "trend_signal": 1, "fair_value": 183.535853, "relative_strength": 6.984984, "rate_of_change": 0.3902955762048298, "market_dynamics": 0.550803, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.899994, "high": 237.600006, "low": 230.800003, "close": 233.899994, "volume": 8466}, "trend_line": 218.586104, "activity_lines": {"activity_5": 230.803331, "activity_10": 226.464545, "activity_20": 222.087455, "activity_30": 220.603756}, "trend_signal": 1, "fair_value": 183.920597, "relative_strength": 4.410688, "rate_of_change": 0.37194163414733616, "market_dynamics": 0.874989, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.149994, "high": 243.0, "low": 235.0, "close": 237.300003, "volume": 23713}, "trend_line": 219.419437, "activity_lines": {"activity_5": 233.783332, "activity_10": 229.014545, "activity_20": 223.747059, "activity_30": 221.811104}, "trend_signal": 1, "fair_value": 184.352007, "relative_strength": 4.319679, "rate_of_change": 0.38123786679503735, "market_dynamics": 1.13549, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.050003, "high": 243.699997, "low": 238.050003, "close": 242.949997, "volume": 9447}, "trend_line": 220.439437, "activity_lines": {"activity_5": 237.553332, "activity_10": 232.207272, "activity_20": 225.841187, "activity_30": 223.329205}, "trend_signal": 1, "fair_value": 184.855789, "relative_strength": 4.468722, "rate_of_change": 0.46486310143982834, "market_dynamics": 1.247576, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.699997, "high": 247.100006, "low": 241.5, "close": 245.550003, "volume": 16999}, "trend_line": 221.621103, "activity_lines": {"activity_5": 240.926666, "activity_10": 235.398181, "activity_20": 228.084125, "activity_30": 224.949242}, "trend_signal": 1, "fair_value": 185.35252, "relative_strength": 4.039336, "rate_of_change": 0.5360501805309942, "market_dynamics": 1.331858, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.050003, "high": 244.050003, "low": 230.949997, "close": 232.399994, "volume": 16314}, "trend_line": 222.23777, "activity_lines": {"activity_5": 238.769998, "activity_10": 235.683635, "activity_20": 228.943729, "activity_30": 225.644654}, "trend_signal": 1, "fair_value": 185.797392, "relative_strength": 4.957032, "rate_of_change": 0.2782528340723973, "market_dynamics": 1.244913, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.449997, "high": 237.399994, "low": 228.350006, "close": 229.600006, "volume": 45971}, "trend_line": 222.656104, "activity_lines": {"activity_5": 235.830001, "activity_10": 235.245454, "activity_20": 229.459762, "activity_30": 226.119637}, "trend_signal": 1, "fair_value": 186.227135, "relative_strength": 5.328532, "rate_of_change": 0.1882371299891946, "market_dynamics": 1.04255, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.899994, "high": 236.199997, "low": 226.800003, "close": 226.800003, "volume": 6854}, "trend_line": 222.949437, "activity_lines": {"activity_5": 232.243335, "activity_10": 234.125455, "activity_20": 229.654762, "activity_30": 226.386985}, "trend_signal": 1, "fair_value": 186.641366, "relative_strength": 7.889507, "rate_of_change": 0.1317426267370554, "market_dynamics": 0.669154, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.149994, "high": 233.949997, "low": 222.199997, "close": 225.699997, "volume": 6128}, "trend_line": 223.186103, "activity_lines": {"activity_5": 228.99, "activity_10": 232.698182, "activity_20": 229.697857, "activity_30": 226.564441}, "trend_signal": 1, "fair_value": 187.010212, "relative_strength": 4.815284, "rate_of_change": 0.10615232008861894, "market_dynamics": 0.169116, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.899994, "high": 233.600006, "low": 224.5, "close": 232.0, "volume": 17623}, "trend_line": 223.66277, "activity_lines": {"activity_5": 228.986667, "activity_10": 232.385454, "activity_20": 230.292619, "activity_30": 227.133079}, "trend_signal": 1, "fair_value": 187.415597, "relative_strength": 3.940908, "rate_of_change": 0.21357378151810463, "market_dynamics": -0.030753, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.600006, "high": 244.699997, "low": 232.050003, "close": 243.949997, "volume": 3600}, "trend_line": 224.414437, "activity_lines": {"activity_5": 233.869999, "activity_10": 234.17909, "activity_20": 231.963571, "activity_30": 228.441932}, "trend_signal": 1, "fair_value": 187.886302, "relative_strength": 7.240485, "rate_of_change": 0.33607157775967705, "market_dynamics": -0.151161, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.0, "high": 246.850006, "low": 240.649994, "close": 245.850006, "volume": 9398}, "trend_line": 225.319437, "activity_lines": {"activity_5": 238.616668, "activity_10": 236.149092, "activity_20": 233.641667, "activity_30": 229.824872}, "trend_signal": 1, "fair_value": 188.380981, "relative_strength": 5.792675, "rate_of_change": 0.40327173781604847, "market_dynamics": 0.003281, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.399994, "high": 243.75, "low": 237.75, "close": 238.199997, "volume": 31561}, "trend_line": 226.074437, "activity_lines": {"activity_5": 239.73, "activity_10": 236.510909, "activity_20": 234.447143, "activity_30": 230.655876}, "trend_signal": 1, "fair_value": 188.82893, "relative_strength": 4.225621, "rate_of_change": 0.33507983601077235, "market_dynamics": 0.193222, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.300003, "high": 240.550003, "low": 234.899994, "close": 240.550003, "volume": 24841}, "trend_line": 226.686104, "activity_lines": {"activity_5": 240.866668, "activity_10": 237.283637, "activity_20": 235.371429, "activity_30": 231.589784}, "trend_signal": 1, "fair_value": 189.293866, "relative_strength": 5.235754, "rate_of_change": 0.27056000143882314, "market_dynamics": 0.244662, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.75, "high": 247.399994, "low": 236.25, "close": 243.149994, "volume": 9315}, "trend_line": 227.52277, "activity_lines": {"activity_5": 241.879999, "activity_10": 238.572727, "activity_20": 236.430476, "activity_30": 232.65197}, "trend_signal": 1, "fair_value": 189.790084, "relative_strength": 6.374081, "rate_of_change": 0.3690857027566225, "market_dynamics": 0.165904, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.699997, "high": 243.899994, "low": 238.0, "close": 238.550003, "volume": 4670}, "trend_line": 228.266104, "activity_lines": {"activity_5": 240.616667, "activity_10": 239.069091, "activity_20": 236.928095, "activity_30": 233.363405}, "trend_signal": 1, "fair_value": 190.254763, "relative_strength": 3.189158, "rate_of_change": 0.3267075203066508, "market_dynamics": -0.044242, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.449997, "high": 239.75, "low": 235.75, "close": 237.75, "volume": 5345}, "trend_line": 228.918333, "activity_lines": {"activity_5": 239.446666, "activity_10": 239.308182, "activity_20": 237.264048, "activity_30": 233.975269}, "trend_signal": 1, "fair_value": 190.741494, "relative_strength": 0.544367, "rate_of_change": 0.28573186669886697, "market_dynamics": -0.255661, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.800003, "high": 241.300003, "low": 236.300003, "close": 241.100006, "volume": 5988}, "trend_line": 229.725001, "activity_lines": {"activity_5": 239.933335, "activity_10": 240.008183, "activity_20": 237.835001, "activity_30": 234.761183}, "trend_signal": 1, "fair_value": 191.238545, "relative_strength": 1.506995, "rate_of_change": 0.3523824367531114, "market_dynamics": -0.395686, "expectation": {"probability": 57.6552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/946126a2-25da-4e58-9934-04511cf46caf/", "share_image": "https://sharemaestro.com/terminal/946126a2-25da-4e58-9934-04511cf46caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}