{"ticker": {"uuid": "946126a2-25da-4e58-9934-04511cf46caf", "symbol": "CSPXJ", "name": "iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSPXJ rose 6.96%, moving from 237.75 to 254.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "254.30"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 248.800003, "high": 254.899994, "low": 247.800003, "close": 254.300003, "volume": 15003}, "trend_line": 237.425001, "activity_lines": {"activity_5": 247.396669, "activity_10": 243.047275, "activity_20": 240.821668, "activity_30": 239.402044}, "trend_signal": 1, "fair_value": 195.987712, "relative_strength": 0.167757, "rate_of_change": 0.4711295105036049, "market_dynamics": 0.201494, "expectation": {"probability": 59.4476, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 160.759995, "high": 161.039993, "low": 155.0, "close": 155.240005, "volume": 1314}, "trend_line": 166.627334, "activity_lines": {"activity_5": 162.348002, "activity_10": 164.185819, "activity_20": 164.910001, "activity_30": 165.453893}, "trend_signal": 0, "fair_value": 167.429231, "relative_strength": -2.641295, "rate_of_change": -0.35760072309140845, "market_dynamics": -0.43322, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.899994, "high": 157.699997, "low": 154.600006, "close": 155.100006, "volume": 1230}, "trend_line": 166.024667, "activity_lines": {"activity_5": 159.180004, "activity_10": 162.377093, "activity_20": 163.889525, "activity_30": 164.710195}, "trend_signal": 0, "fair_value": 167.484102, "relative_strength": -3.683084, "rate_of_change": -0.3616855563445531, "market_dynamics": -0.859377, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.5, "high": 162.0, "low": 156.5, "close": 161.639999, "volume": 8323}, "trend_line": 165.508001, "activity_lines": {"activity_5": 159.089336, "activity_10": 162.039274, "activity_20": 163.556954, "activity_30": 164.427313}, "trend_signal": 0, "fair_value": 167.612308, "relative_strength": -0.705939, "rate_of_change": -0.31119833536542285, "market_dynamics": -0.989528, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.860001, "high": 162.0, "low": 157.100006, "close": 157.160004, "volume": 24623}, "trend_line": 164.950667, "activity_lines": {"activity_5": 158.072003, "activity_10": 160.897457, "activity_20": 162.840001, "activity_30": 163.888732}, "trend_signal": 0, "fair_value": 167.705256, "relative_strength": -2.327983, "rate_of_change": -0.33674142436171245, "market_dynamics": -1.038096, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.5, "high": 161.119995, "low": 157.600006, "close": 160.559998, "volume": 1445}, "trend_line": 164.636001, "activity_lines": {"activity_5": 158.786668, "activity_10": 160.492729, "activity_20": 162.501715, "activity_30": 163.605463}, "trend_signal": 0, "fair_value": 167.817051, "relative_strength": -2.431893, "rate_of_change": -0.19076370270149726, "market_dynamics": -0.972976, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.419998, "high": 160.139999, "low": 154.600006, "close": 157.0, "volume": 3715}, "trend_line": 164.390667, "activity_lines": {"activity_5": 158.473334, "activity_10": 159.447638, "activity_20": 161.861334, "activity_30": 163.112818}, "trend_signal": 0, "fair_value": 167.934102, "relative_strength": -2.984196, "rate_of_change": -0.1490160101738535, "market_dynamics": -0.967849, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.119995, "high": 157.360001, "low": 153.679993, "close": 156.559998, "volume": 1057}, "trend_line": 164.007334, "activity_lines": {"activity_5": 157.895999, "activity_10": 158.55891, "activity_20": 161.231524, "activity_30": 162.607614}, "trend_signal": 0, "fair_value": 168.039743, "relative_strength": -2.849114, "rate_of_change": -0.2331841624561458, "market_dynamics": -1.100592, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.399994, "high": 154.399994, "low": 150.600006, "close": 153.399994, "volume": 4801}, "trend_line": 163.687334, "activity_lines": {"activity_5": 156.167997, "activity_10": 157.313818, "activity_20": 160.344476, "activity_30": 161.923269}, "trend_signal": 0, "fair_value": 168.09141, "relative_strength": -3.707421, "rate_of_change": -0.19511322585122517, "market_dynamics": -1.220117, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.240005, "high": 158.179993, "low": 153.240005, "close": 153.539993, "volume": 4330}, "trend_line": 163.386667, "activity_lines": {"activity_5": 155.035996, "activity_10": 156.398544, "activity_20": 159.531047, "activity_30": 161.268602}, "trend_signal": 0, "fair_value": 168.15282, "relative_strength": -4.231486, "rate_of_change": -0.18368372961588111, "market_dynamics": -1.259082, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.240005, "high": 155.919998, "low": 150.0, "close": 150.0, "volume": 1362}, "trend_line": 162.980667, "activity_lines": {"activity_5": 152.96533, "activity_10": 155.068725, "activity_20": 158.419904, "activity_30": 160.404946}, "trend_signal": 0, "fair_value": 168.185513, "relative_strength": -1.582752, "rate_of_change": -0.24849028837829068, "market_dynamics": -1.275274, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.559998, "high": 151.940002, "low": 148.720001, "close": 149.979996, "volume": 9661}, "trend_line": 162.374667, "activity_lines": {"activity_5": 151.591996, "activity_10": 153.970543, "activity_20": 157.371428, "activity_30": 159.566193}, "trend_signal": 0, "fair_value": 168.258461, "relative_strength": -1.523095, "rate_of_change": -0.371823242078168, "market_dynamics": -1.278503, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.279999, "high": 157.639999, "low": 149.119995, "close": 157.539993, "volume": 19896}, "trend_line": 162.000667, "activity_lines": {"activity_5": 153.206662, "activity_10": 154.342542, "activity_20": 157.111332, "activity_30": 159.254279}, "trend_signal": 0, "fair_value": 168.315769, "relative_strength": 0.78525, "rate_of_change": -0.2303314962302557, "market_dynamics": -1.058873, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.380005, "high": 158.5, "low": 152.699997, "close": 152.699997, "volume": 4581}, "trend_line": 161.406667, "activity_lines": {"activity_5": 153.142663, "activity_10": 153.790178, "activity_20": 156.452474, "activity_30": 158.654235}, "trend_signal": 0, "fair_value": 168.305384, "relative_strength": -2.111354, "rate_of_change": -0.3666651570020969, "market_dynamics": -1.049846, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.740005, "high": 160.380005, "low": 154.080002, "close": 158.679993, "volume": 31885}, "trend_line": 161.073333, "activity_lines": {"activity_5": 155.118662, "activity_10": 154.487632, "activity_20": 156.408474, "activity_30": 158.478321}, "trend_signal": 0, "fair_value": 168.302435, "relative_strength": -0.035634, "rate_of_change": -0.20651811117567268, "market_dynamics": -0.544814, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 160.619995, "low": 159.259995, "close": 160.360001, "volume": 7566}, "trend_line": 160.808, "activity_lines": {"activity_5": 157.311997, "activity_10": 155.462905, "activity_20": 156.548379, "activity_30": 158.4323}, "trend_signal": 0, "fair_value": 168.292179, "relative_strength": -0.331489, "rate_of_change": -0.1647280745100111, "market_dynamics": -0.066091, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.899994, "high": 160.440002, "low": 158.899994, "close": 160.440002, "volume": 2073}, "trend_line": 160.555333, "activity_lines": {"activity_5": 158.841332, "activity_10": 156.456361, "activity_20": 156.698665, "activity_30": 158.408558}, "trend_signal": 0, "fair_value": 168.275769, "relative_strength": -0.345938, "rate_of_change": -0.15712340182080645, "market_dynamics": 0.18648, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.820007, "high": 160.699997, "low": 157.339996, "close": 160.399994, "volume": 5462}, "trend_line": 160.377333, "activity_lines": {"activity_5": 159.659998, "activity_10": 157.379997, "activity_20": 156.890664, "activity_30": 158.398536}, "trend_signal": 0, "fair_value": 168.258846, "relative_strength": -1.956579, "rate_of_change": -0.11086520557993379, "market_dynamics": 0.612502, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.699997, "high": 168.580002, "low": 159.360001, "close": 166.899994, "volume": 14118}, "trend_line": 160.405332, "activity_lines": {"activity_5": 162.454663, "activity_10": 159.415633, "activity_20": 157.740569, "activity_30": 158.819353}, "trend_signal": 0, "fair_value": 168.269358, "relative_strength": 0.944828, "rate_of_change": 0.017458202774823618, "market_dynamics": 0.814159, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.300003, "high": 171.720001, "low": 167.759995, "close": 171.660004, "volume": 17278}, "trend_line": 160.733332, "activity_lines": {"activity_5": 165.889332, "activity_10": 162.071271, "activity_20": 159.059236, "activity_30": 159.545461}, "trend_signal": 0, "fair_value": 168.312179, "relative_strength": 4.148867, "rate_of_change": 0.20448198068627976, "market_dynamics": 1.015491, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.740005, "high": 174.979996, "low": 171.740005, "close": 173.179993, "volume": 2339}, "trend_line": 161.053999, "activity_lines": {"activity_5": 168.96533, "activity_10": 164.673815, "activity_20": 160.496378, "activity_30": 160.348471}, "trend_signal": 0, "fair_value": 168.345769, "relative_strength": 5.176242, "rate_of_change": 0.19950249024888905, "market_dynamics": 1.137509, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.839996, "high": 170.839996, "low": 167.979996, "close": 169.899994, "volume": 799}, "trend_line": 161.239332, "activity_lines": {"activity_5": 170.093329, "activity_10": 166.258542, "activity_20": 161.572378, "activity_30": 160.91918}, "trend_signal": 0, "fair_value": 168.32782, "relative_strength": 2.690664, "rate_of_change": 0.11507506870412187, "market_dynamics": 1.214165, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.600006, "high": 168.800003, "low": 166.779999, "close": 168.539993, "volume": 3797}, "trend_line": 161.170665, "activity_lines": {"activity_5": 170.137328, "activity_10": 167.233814, "activity_20": 162.449044, "activity_30": 161.390191}, "trend_signal": 1, "fair_value": 168.311281, "relative_strength": 1.54411, "rate_of_change": -0.04258700352341853, "market_dynamics": 1.089082, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.179993, "high": 167.179993, "low": 160.479996, "close": 162.919998, "volume": 12679}, "trend_line": 161.193998, "activity_lines": {"activity_5": 167.765329, "activity_10": 166.987269, "activity_20": 162.726473, "activity_30": 161.503051}, "trend_signal": 1, "fair_value": 168.241794, "relative_strength": -1.08109, "rate_of_change": 0.014477200301915748, "market_dynamics": 0.868876, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.320007, "high": 168.100006, "low": 163.320007, "close": 168.100006, "volume": 4843}, "trend_line": 161.340665, "activity_lines": {"activity_5": 167.385332, "activity_10": 167.496725, "activity_20": 163.49114, "activity_30": 161.9486}, "trend_signal": 1, "fair_value": 168.245641, "relative_strength": -0.014911, "rate_of_change": 0.09098787908964692, "market_dynamics": 0.772331, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.5, "high": 168.380005, "low": 165.320007, "close": 165.460007, "volume": 12790}, "trend_line": 161.491332, "activity_lines": {"activity_5": 166.362669, "activity_10": 167.354909, "activity_20": 163.952284, "activity_30": 162.214364}, "trend_signal": 1, "fair_value": 168.198717, "relative_strength": -0.152462, "rate_of_change": 0.09338439258323283, "market_dynamics": 0.72995, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.380005, "high": 166.919998, "low": 163.860001, "close": 165.679993, "volume": 6044}, "trend_line": 161.347332, "activity_lines": {"activity_5": 165.928, "activity_10": 167.160362, "activity_20": 164.411045, "activity_30": 162.4846}, "trend_signal": 1, "fair_value": 168.138974, "relative_strength": 1.405813, "rate_of_change": -0.08916887254357743, "market_dynamics": 0.57961, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.139999, "high": 168.619995, "low": 163.020004, "close": 168.619995, "volume": 2014}, "trend_line": 161.349332, "activity_lines": {"activity_5": 166.754665, "activity_10": 167.405089, "activity_20": 165.108474, "activity_30": 162.953804}, "trend_signal": 1, "fair_value": 168.082564, "relative_strength": 1.232404, "rate_of_change": 0.0012395618664519038, "market_dynamics": 0.558786, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.339996, "high": 169.600006, "low": 168.059998, "close": 169.339996, "volume": 1644}, "trend_line": 161.322665, "activity_lines": {"activity_5": 167.815997, "activity_10": 167.631271, "activity_20": 165.817045, "activity_30": 163.469331}, "trend_signal": 1, "fair_value": 168.051794, "relative_strength": 0.014587, "rate_of_change": -0.01652749327775545, "market_dynamics": 0.450454, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.740005, "high": 169.759995, "low": 167.419998, "close": 169.759995, "volume": 13183}, "trend_line": 161.443331, "activity_lines": {"activity_5": 168.589329, "activity_10": 167.889452, "activity_20": 166.489712, "activity_30": 164.013675}, "trend_signal": 1, "fair_value": 168.020256, "relative_strength": 0.320048, "rate_of_change": 0.07479792129642783, "market_dynamics": 0.449431, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.419998, "high": 174.0, "low": 167.619995, "close": 173.220001, "volume": 2648}, "trend_line": 161.785998, "activity_lines": {"activity_5": 170.40533, "activity_10": 168.811271, "activity_20": 167.414664, "activity_30": 164.77346}, "trend_signal": 1, "fair_value": 168.00423, "relative_strength": 1.053628, "rate_of_change": 0.21225218649632907, "market_dynamics": 0.501888, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.759995, "high": 173.740005, "low": 170.080002, "close": 170.080002, "volume": 7600}, "trend_line": 162.280665, "activity_lines": {"activity_5": 170.657332, "activity_10": 169.161453, "activity_20": 167.929998, "activity_30": 165.308557}, "trend_signal": 1, "fair_value": 167.973205, "relative_strength": -0.927482, "rate_of_change": 0.3057539009030884, "market_dynamics": 0.41522, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.880005, "high": 172.080002, "low": 168.139999, "close": 170.100006, "volume": 3928}, "trend_line": 162.780665, "activity_lines": {"activity_5": 170.622668, "activity_10": 169.512, "activity_20": 168.351523, "activity_30": 165.813031}, "trend_signal": 1, "fair_value": 167.944871, "relative_strength": -0.625724, "rate_of_change": 0.30810817789044675, "market_dynamics": 0.292692, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.259995, "high": 171.179993, "low": 169.919998, "close": 171.160004, "volume": 4804}, "trend_line": 163.097998, "activity_lines": {"activity_5": 170.84267, "activity_10": 170.02691, "activity_20": 168.81419, "activity_30": 166.353633}, "trend_signal": 1, "fair_value": 167.919871, "relative_strength": -0.603547, "rate_of_change": 0.19494514290133338, "market_dynamics": 0.085912, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.5, "high": 172.839996, "low": 169.179993, "close": 170.199997, "volume": 4950}, "trend_line": 163.532665, "activity_lines": {"activity_5": 170.621335, "activity_10": 170.217455, "activity_20": 169.097523, "activity_30": 166.811827}, "trend_signal": 1, "fair_value": 167.866282, "relative_strength": 0.885702, "rate_of_change": 0.26650664344759084, "market_dynamics": -0.088239, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.779999, "high": 173.440002, "low": 167.740005, "close": 167.740005, "volume": 4634}, "trend_line": 163.771998, "activity_lines": {"activity_5": 169.550669, "activity_10": 169.922547, "activity_20": 169.091714, "activity_30": 167.083268}, "trend_signal": 1, "fair_value": 167.771538, "relative_strength": 0.481469, "rate_of_change": 0.146351800724331, "market_dynamics": -0.270455, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.0, "high": 167.259995, "low": 161.559998, "close": 163.580002, "volume": 31250}, "trend_line": 163.991332, "activity_lines": {"activity_5": 167.458669, "activity_10": 168.82982, "activity_20": 168.654572, "activity_30": 167.070881}, "trend_signal": 1, "fair_value": 167.648846, "relative_strength": -1.258218, "rate_of_change": 0.13392643594664055, "market_dynamics": -0.34442, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.679993, "high": 168.139999, "low": 164.399994, "close": 168.119995, "volume": 2016}, "trend_line": 164.376665, "activity_lines": {"activity_5": 167.313333, "activity_10": 168.600728, "activity_20": 168.634857, "activity_30": 167.337246}, "trend_signal": 1, "fair_value": 167.556025, "relative_strength": 1.039965, "rate_of_change": 0.23497156544835113, "market_dynamics": -0.40963, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.800003, "high": 173.279999, "low": 168.440002, "close": 172.360001, "volume": 1583}, "trend_line": 165.008665, "activity_lines": {"activity_5": 168.713333, "activity_10": 169.151637, "activity_20": 168.98219, "activity_30": 167.8523}, "trend_signal": 1, "fair_value": 167.467179, "relative_strength": 4.141917, "rate_of_change": 0.3844827974822369, "market_dynamics": -0.336606, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.779999, "high": 176.119995, "low": 173.100006, "close": 175.679993, "volume": 3611}, "trend_line": 165.746665, "activity_lines": {"activity_5": 171.139998, "activity_10": 170.251272, "activity_20": 169.619714, "activity_30": 168.540773}, "trend_signal": 1, "fair_value": 167.423589, "relative_strength": 1.72425, "rate_of_change": 0.447249239911128, "market_dynamics": -0.021505, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.979996, "high": 180.460007, "low": 175.460007, "close": 180.460007, "volume": 1623}, "trend_line": 166.761999, "activity_lines": {"activity_5": 174.794667, "activity_10": 172.112364, "activity_20": 170.693334, "activity_30": 169.490021}, "trend_signal": 1, "fair_value": 167.407051, "relative_strength": 1.938993, "rate_of_change": 0.6125818579818759, "market_dynamics": 0.351403, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.979996, "high": 179.820007, "low": 174.800003, "close": 175.899994, "volume": 1297}, "trend_line": 167.625999, "activity_lines": {"activity_5": 176.081332, "activity_10": 173.012727, "activity_20": 171.298, "activity_30": 170.079569}, "trend_signal": 1, "fair_value": 167.33641, "relative_strength": 0.170973, "rate_of_change": 0.5181036478220703, "market_dynamics": 0.583715, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.179993, "high": 177.360001, "low": 171.899994, "close": 174.020004, "volume": 17279}, "trend_line": 168.175332, "activity_lines": {"activity_5": 175.92, "activity_10": 173.465454, "activity_20": 171.695048, "activity_30": 170.492086}, "trend_signal": 1, "fair_value": 167.258333, "relative_strength": -1.497468, "rate_of_change": 0.327713483157222, "market_dynamics": 0.75186, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.199997, "high": 178.020004, "low": 174.419998, "close": 175.779999, "volume": 4488}, "trend_line": 168.944666, "activity_lines": {"activity_5": 175.952, "activity_10": 174.166909, "activity_20": 172.233619, "activity_30": 170.982709}, "trend_signal": 1, "fair_value": 167.183333, "relative_strength": -2.529789, "rate_of_change": 0.4574594804427173, "market_dynamics": 0.694635, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.179993, "high": 175.899994, "low": 172.820007, "close": 173.139999, "volume": 2238}, "trend_line": 169.426666, "activity_lines": {"activity_5": 174.876, "activity_10": 174.304363, "activity_20": 172.459524, "activity_30": 171.253376}, "trend_signal": 1, "fair_value": 167.124743, "relative_strength": -2.240747, "rate_of_change": 0.285300513719681, "market_dynamics": 0.438673, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.979996, "high": 176.559998, "low": 172.820007, "close": 174.639999, "volume": 5537}, "trend_line": 169.902666, "activity_lines": {"activity_5": 174.469333, "activity_10": 174.66109, "activity_20": 172.804286, "activity_30": 171.58972}, "trend_signal": 1, "fair_value": 167.063461, "relative_strength": -1.14394, "rate_of_change": 0.2809475103523545, "market_dynamics": 0.389214, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.539993, "high": 176.639999, "low": 173.919998, "close": 175.220001, "volume": 2548}, "trend_line": 170.395332, "activity_lines": {"activity_5": 174.644, "activity_10": 174.997818, "activity_20": 173.160571, "activity_30": 171.932774}, "trend_signal": 1, "fair_value": 167.023077, "relative_strength": -0.67079, "rate_of_change": 0.28996955233179544, "market_dynamics": 0.26765, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.119995, "high": 178.559998, "low": 173.240005, "close": 176.380005, "volume": 6075}, "trend_line": 170.927999, "activity_lines": {"activity_5": 175.250668, "activity_10": 175.333819, "activity_20": 173.581905, "activity_30": 172.318882}, "trend_signal": 1, "fair_value": 166.994102, "relative_strength": -0.101559, "rate_of_change": 0.3126065683536469, "market_dynamics": 0.245262, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.080002, "high": 184.020004, "low": 176.080002, "close": 184.020004, "volume": 7337}, "trend_line": 171.498666, "activity_lines": {"activity_5": 178.246669, "activity_10": 176.908729, "activity_20": 174.693906, "activity_30": 173.163527}, "trend_signal": 1, "fair_value": 167.005641, "relative_strength": 1.254765, "rate_of_change": 0.3338639680676225, "market_dynamics": 0.572629, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.860001, "high": 183.860001, "low": 178.5, "close": 178.5, "volume": 3021}, "trend_line": 171.726666, "activity_lines": {"activity_5": 178.853335, "activity_10": 177.268001, "activity_20": 175.210286, "activity_30": 173.615226}, "trend_signal": 1, "fair_value": 166.986025, "relative_strength": -0.186325, "rate_of_change": 0.1329456405217803, "market_dynamics": 0.646239, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.860001, "high": 178.979996, "low": 173.320007, "close": 175.960007, "volume": 10926}, "trend_line": 171.819333, "activity_lines": {"activity_5": 178.256004, "activity_10": 177.114184, "activity_20": 175.443144, "activity_30": 173.888345}, "trend_signal": 1, "fair_value": 166.95641, "relative_strength": -2.069124, "rate_of_change": 0.05396191643294689, "market_dynamics": 0.776811, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.440002, "high": 178.679993, "low": 171.300003, "close": 171.300003, "volume": 1063}, "trend_line": 171.866, "activity_lines": {"activity_5": 176.017337, "activity_10": 176.194912, "activity_20": 175.219144, "activity_30": 173.85484}, "trend_signal": 1, "fair_value": 166.879359, "relative_strength": -1.654403, "rate_of_change": 0.02716050585530649, "market_dynamics": 0.416251, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.360001, "high": 174.380005, "low": 163.919998, "close": 173.679993, "volume": 4338}, "trend_line": 172.037334, "activity_lines": {"activity_5": 174.833333, "activity_10": 175.792001, "activity_20": 175.216001, "activity_30": 173.971872}, "trend_signal": 1, "fair_value": 166.81282, "relative_strength": -0.198699, "rate_of_change": 0.09969045651843483, "market_dynamics": -0.134638, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.839996, "high": 178.759995, "low": 173.740005, "close": 178.660004, "volume": 1899}, "trend_line": 172.562001, "activity_lines": {"activity_5": 175.489334, "activity_10": 176.300729, "activity_20": 175.670096, "activity_30": 174.399141}, "trend_signal": 1, "fair_value": 166.821923, "relative_strength": -0.099878, "rate_of_change": 0.3049727566692136, "market_dynamics": -0.420316, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.419998, "high": 184.179993, "low": 180.419998, "close": 184.179993, "volume": 5416}, "trend_line": 173.098, "activity_lines": {"activity_5": 178.342665, "activity_10": 177.760727, "activity_20": 176.614191, "activity_30": 175.148689}, "trend_signal": 1, "fair_value": 166.843333, "relative_strength": 1.561484, "rate_of_change": 0.3106124157658579, "market_dynamics": -0.516389, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.380005, "high": 187.300003, "low": 184.0, "close": 184.880005, "volume": 6892}, "trend_line": 173.745333, "activity_lines": {"activity_5": 181.050667, "activity_10": 179.147274, "activity_20": 177.558382, "activity_30": 175.908818}, "trend_signal": 1, "fair_value": 166.852948, "relative_strength": 1.180957, "rate_of_change": 0.37396908109855387, "market_dynamics": -0.005458, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.880005, "high": 186.820007, "low": 182.080002, "close": 182.119995, "volume": 3526}, "trend_line": 174.293333, "activity_lines": {"activity_5": 182.243998, "activity_10": 179.845818, "activity_20": 178.158096, "activity_30": 176.449119}, "trend_signal": 1, "fair_value": 166.857179, "relative_strength": 3.964868, "rate_of_change": 0.3154041553449967, "market_dynamics": 0.364804, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.699997, "high": 187.240005, "low": 182.160004, "close": 187.139999, "volume": 1588}, "trend_line": 174.910667, "activity_lines": {"activity_5": 184.389332, "activity_10": 181.331636, "activity_20": 179.147619, "activity_30": 177.277936}, "trend_signal": 1, "fair_value": 166.922307, "relative_strength": 5.51871, "rate_of_change": 0.3541925496369959, "market_dynamics": 0.74436, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.639999, "high": 193.419998, "low": 187.639999, "close": 191.139999, "volume": 10521}, "trend_line": 175.637334, "activity_lines": {"activity_5": 186.970665, "activity_10": 183.34909, "activity_20": 180.427524, "activity_30": 178.324989}, "trend_signal": 1, "fair_value": 167.032179, "relative_strength": 8.45664, "rate_of_change": 0.4154503624413144, "market_dynamics": 1.063602, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.839996, "high": 198.600006, "low": 191.720001, "close": 198.600006, "volume": 17591}, "trend_line": 176.598667, "activity_lines": {"activity_5": 191.206668, "activity_10": 186.593455, "activity_20": 182.328477, "activity_30": 179.806452}, "trend_signal": 1, "fair_value": 167.200128, "relative_strength": 9.64754, "rate_of_change": 0.5473397814157189, "market_dynamics": 1.223845, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.449997, "high": 201.300003, "low": 196.679993, "close": 196.899994, "volume": 2638}, "trend_line": 177.388001, "activity_lines": {"activity_5": 193.914666, "activity_10": 189.163272, "activity_20": 183.958381, "activity_30": 181.116215}, "trend_signal": 1, "fair_value": 167.331794, "relative_strength": 10.531949, "rate_of_change": 0.4469648686532819, "market_dynamics": 1.386494, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.539993, "high": 197.779999, "low": 192.199997, "close": 195.520004, "volume": 2719}, "trend_line": 178.236001, "activity_lines": {"activity_5": 195.361334, "activity_10": 191.101454, "activity_20": 185.378572, "activity_30": 182.286022}, "trend_signal": 1, "fair_value": 167.436153, "relative_strength": 8.058584, "rate_of_change": 0.4780481178092676, "market_dynamics": 1.386993, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.759995, "high": 195.080002, "low": 193.199997, "close": 194.660004, "volume": 5898}, "trend_line": 179.054667, "activity_lines": {"activity_5": 195.628002, "activity_10": 192.44291, "activity_20": 186.623429, "activity_30": 183.345635}, "trend_signal": 1, "fair_value": 167.518974, "relative_strength": 5.899744, "rate_of_change": 0.45931573610653864, "market_dynamics": 1.18668, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.039993, "high": 194.279999, "low": 190.199997, "close": 191.199997, "volume": 2985}, "trend_line": 179.722667, "activity_lines": {"activity_5": 194.24, "activity_10": 192.773818, "activity_20": 187.440476, "activity_30": 184.129205}, "trend_signal": 1, "fair_value": 167.583333, "relative_strength": 5.078317, "rate_of_change": 0.3730704210016522, "market_dynamics": 0.915011, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.679993, "high": 191.419998, "low": 186.119995, "close": 189.619995, "volume": 2781}, "trend_line": 180.37, "activity_lines": {"activity_5": 192.321332, "activity_10": 192.589454, "activity_20": 188.033619, "activity_30": 184.767742}, "trend_signal": 1, "fair_value": 167.641025, "relative_strength": 5.967679, "rate_of_change": 0.3601843945482977, "market_dynamics": 0.712387, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.259995, "high": 194.759995, "low": 187.399994, "close": 191.660004, "volume": 5262}, "trend_line": 181.167334, "activity_lines": {"activity_5": 191.681334, "activity_10": 192.677091, "activity_20": 188.742572, "activity_30": 185.496129}, "trend_signal": 1, "fair_value": 167.724743, "relative_strength": 8.398379, "rate_of_change": 0.4420546654099941, "market_dynamics": 0.655118, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.839996, "high": 192.360001, "low": 187.660004, "close": 188.460007, "volume": 2504}, "trend_line": 181.996667, "activity_lines": {"activity_5": 190.324002, "activity_10": 192.059638, "activity_20": 189.065715, "activity_30": 185.966624}, "trend_signal": 1, "fair_value": 167.804359, "relative_strength": 7.95505, "rate_of_change": 0.4577718188423478, "market_dynamics": 0.436091, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.880005, "high": 192.399994, "low": 188.460007, "close": 191.580002, "volume": 9824}, "trend_line": 182.778667, "activity_lines": {"activity_5": 190.477336, "activity_10": 191.894183, "activity_20": 189.622953, "activity_30": 186.584904}, "trend_signal": 1, "fair_value": 167.931153, "relative_strength": 8.679999, "rate_of_change": 0.42967819844745325, "market_dynamics": 0.36464, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.520004, "high": 193.679993, "low": 189.820007, "close": 193.679993, "volume": 5637}, "trend_line": 183.489334, "activity_lines": {"activity_5": 191.536, "activity_10": 192.029818, "activity_20": 190.30781, "activity_30": 187.288215}, "trend_signal": 1, "fair_value": 168.091025, "relative_strength": 9.184755, "rate_of_change": 0.3888128804440842, "market_dynamics": 0.22579, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.619995, "high": 194.479996, "low": 190.539993, "close": 190.839996, "volume": 6437}, "trend_line": 183.994667, "activity_lines": {"activity_5": 191.482665, "activity_10": 191.602908, "activity_20": 190.67619, "activity_30": 187.762452}, "trend_signal": 1, "fair_value": 168.203461, "relative_strength": 7.19943, "rate_of_change": 0.2754018388883459, "market_dynamics": -0.093708, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.740005, "high": 195.179993, "low": 187.360001, "close": 187.360001, "volume": 8844}, "trend_line": 184.224667, "activity_lines": {"activity_5": 190.187999, "activity_10": 190.684363, "activity_20": 190.654381, "activity_30": 187.97957}, "trend_signal": 1, "fair_value": 168.312692, "relative_strength": 5.871202, "rate_of_change": 0.12500362306697627, "market_dynamics": -0.242043, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.539993, "high": 187.839996, "low": 178.940002, "close": 181.679993, "volume": 7921}, "trend_line": 184.417334, "activity_lines": {"activity_5": 187.286663, "activity_10": 188.906544, "activity_20": 190.037332, "activity_30": 187.815397}, "trend_signal": 1, "fair_value": 168.366538, "relative_strength": 5.376674, "rate_of_change": 0.10458262899180604, "market_dynamics": -0.568767, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.679993, "high": 184.300003, "low": 181.779999, "close": 183.520004, "volume": 1099}, "trend_line": 184.734, "activity_lines": {"activity_5": 185.450665, "activity_10": 187.714908, "activity_20": 189.546095, "activity_30": 187.757505}, "trend_signal": 1, "fair_value": 168.416282, "relative_strength": 4.528367, "rate_of_change": 0.17171162446150418, "market_dynamics": -0.834272, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.820007, "high": 184.240005, "low": 181.679993, "close": 183.0, "volume": 1227}, "trend_line": 184.974667, "activity_lines": {"activity_5": 183.978666, "activity_10": 186.631272, "activity_20": 188.958476, "activity_30": 187.645634}, "trend_signal": 0, "fair_value": 168.478589, "relative_strength": 3.848116, "rate_of_change": 0.13027758831617456, "market_dynamics": -1.012198, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.199997, "high": 187.039993, "low": 180.559998, "close": 180.740005, "volume": 10041}, "trend_line": 185.228, "activity_lines": {"activity_5": 182.465335, "activity_10": 185.285818, "activity_20": 188.134953, "activity_30": 187.37243}, "trend_signal": 0, "fair_value": 168.517051, "relative_strength": 1.064979, "rate_of_change": 0.13695551077813145, "market_dynamics": -1.056812, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.100006, "high": 185.020004, "low": 178.539993, "close": 184.759995, "volume": 6921}, "trend_line": 185.565334, "activity_lines": {"activity_5": 182.965333, "activity_10": 184.832727, "activity_20": 187.710666, "activity_30": 187.342236}, "trend_signal": 0, "fair_value": 168.593333, "relative_strength": 1.500977, "rate_of_change": 0.18211825425961434, "market_dynamics": -0.989858, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.919998, "high": 188.539993, "low": 184.320007, "close": 187.880005, "volume": 4561}, "trend_line": 185.987334, "activity_lines": {"activity_5": 184.678668, "activity_10": 185.072364, "activity_20": 187.584095, "activity_30": 187.49157}, "trend_signal": 0, "fair_value": 168.752051, "relative_strength": 0.652214, "rate_of_change": 0.2274131654353054, "market_dynamics": -0.844076, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.600006, "high": 189.199997, "low": 185.600006, "close": 188.160004, "volume": 2866}, "trend_line": 186.38, "activity_lines": {"activity_5": 186.072002, "activity_10": 185.373456, "activity_20": 187.456762, "activity_30": 187.631742}, "trend_signal": 0, "fair_value": 168.884358, "relative_strength": -1.70373, "rate_of_change": 0.21112512962844623, "market_dynamics": -0.690651, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.059998, "high": 189.5, "low": 183.0, "close": 188.020004, "volume": 8194}, "trend_line": 186.513334, "activity_lines": {"activity_5": 187.109336, "activity_10": 185.711275, "activity_20": 187.311239, "activity_30": 187.737549}, "trend_signal": 0, "fair_value": 168.969615, "relative_strength": -1.746706, "rate_of_change": 0.07153879171584437, "market_dynamics": -0.518547, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.679993, "high": 193.619995, "low": 187.399994, "close": 192.820007, "volume": 8329}, "trend_line": 186.990667, "activity_lines": {"activity_5": 189.412005, "activity_10": 187.02473, "activity_20": 187.637716, "activity_30": 188.144431}, "trend_signal": 1, "fair_value": 169.094871, "relative_strength": -1.186688, "rate_of_change": 0.2559243297854596, "market_dynamics": -0.242552, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.5, "high": 194.0, "low": 189.940002, "close": 190.520004, "volume": 23000}, "trend_line": 187.476001, "activity_lines": {"activity_5": 190.142672, "activity_10": 187.884003, "activity_20": 187.772668, "activity_30": 188.37213}, "trend_signal": 1, "fair_value": 169.22423, "relative_strength": -3.183259, "rate_of_change": 0.25954985229289257, "market_dynamics": 0.047105, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.660004, "high": 190.880005, "low": 185.039993, "close": 186.080002, "volume": 34110}, "trend_line": 187.968667, "activity_lines": {"activity_5": 189.009337, "activity_10": 187.878549, "activity_20": 187.515145, "activity_30": 188.282066}, "trend_signal": 0, "fair_value": 169.338461, "relative_strength": -5.790957, "rate_of_change": 0.2627888355694199, "market_dynamics": 0.227791, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.619995, "high": 190.600006, "low": 183.619995, "close": 186.360001, "volume": 4983}, "trend_line": 188.391334, "activity_lines": {"activity_5": 188.089336, "activity_10": 187.844003, "activity_20": 187.32924, "activity_30": 188.178281}, "trend_signal": 0, "fair_value": 169.455128, "relative_strength": -6.096296, "rate_of_change": 0.22486034866650934, "market_dynamics": 0.151076, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.360001, "high": 186.360001, "low": 181.740005, "close": 184.220001, "volume": 10059}, "trend_line": 188.576667, "activity_lines": {"activity_5": 186.576002, "activity_10": 187.36873, "activity_20": 186.979049, "activity_30": 187.909163}, "trend_signal": 0, "fair_value": 169.505897, "relative_strength": -5.98945, "rate_of_change": 0.09837660579439698, "market_dynamics": -0.020327, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.580002, "high": 186.839996, "low": 183.220001, "close": 183.860001, "volume": 7884}, "trend_line": 188.566001, "activity_lines": {"activity_5": 185.196001, "activity_10": 186.805821, "activity_20": 186.627811, "activity_30": 187.604862}, "trend_signal": 0, "fair_value": 169.530769, "relative_strength": -7.248065, "rate_of_change": -0.0056560549985679295, "market_dynamics": -0.234365, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.820007, "high": 186.880005, "low": 184.520004, "close": 184.699997, "volume": 5170}, "trend_line": 188.560001, "activity_lines": {"activity_5": 184.693333, "activity_10": 186.338911, "activity_20": 186.384001, "activity_30": 187.355442}, "trend_signal": 0, "fair_value": 169.553333, "relative_strength": -5.09436, "rate_of_change": -0.0031819097653771784, "market_dynamics": -0.309031, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.619995, "high": 186.160004, "low": 168.559998, "close": 169.919998, "volume": 14231}, "trend_line": 188.153334, "activity_lines": {"activity_5": 179.651999, "activity_10": 183.185819, "activity_20": 184.765715, "activity_30": 186.152861}, "trend_signal": 0, "fair_value": 169.485769, "relative_strength": -3.730809, "rate_of_change": -0.215669812178246, "market_dynamics": -0.445762, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.100006, "high": 174.440002, "low": 161.0, "close": 171.880005, "volume": 17476}, "trend_line": 187.644668, "activity_lines": {"activity_5": 176.341334, "activity_10": 180.715638, "activity_20": 183.422382, "activity_30": 185.102969}, "trend_signal": 0, "fair_value": 169.442564, "relative_strength": 0.852533, "rate_of_change": -0.27034652492525335, "market_dynamics": -0.613168, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.220001, "high": 181.759995, "low": 177.440002, "close": 181.520004, "volume": 8261}, "trend_line": 187.324001, "activity_lines": {"activity_5": 177.209335, "activity_10": 180.294183, "activity_20": 183.090954, "activity_30": 184.707829}, "trend_signal": 0, "fair_value": 169.494487, "relative_strength": 2.521218, "rate_of_change": -0.17089054723366084, "market_dynamics": -0.703945, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.940002, "high": 189.380005, "low": 182.940002, "close": 187.580002, "volume": 6462}, "trend_line": 186.956668, "activity_lines": {"activity_5": 180.277336, "activity_10": 181.092729, "activity_20": 183.394573, "activity_30": 184.724346}, "trend_signal": 0, "fair_value": 169.60359, "relative_strength": 3.333985, "rate_of_change": -0.19609500012761424, "market_dynamics": -0.724969, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.460007, "high": 195.220001, "low": 187.080002, "close": 194.339996, "volume": 4389}, "trend_line": 186.871334, "activity_lines": {"activity_5": 185.350667, "activity_10": 183.215637, "activity_20": 184.357525, "activity_30": 185.200689}, "trend_signal": 0, "fair_value": 169.795384, "relative_strength": 4.259172, "rate_of_change": -0.04564373173361077, "market_dynamics": -0.389428, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.520004, "high": 195.360001, "low": 192.899994, "close": 194.679993, "volume": 4362}, "trend_line": 186.843334, "activity_lines": {"activity_5": 189.894665, "activity_10": 185.330908, "activity_20": 185.31962, "activity_30": 185.704474}, "trend_signal": 0, "fair_value": 170.009487, "relative_strength": 5.725013, "rate_of_change": -0.014983571530554593, "market_dynamics": 0.015289, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.759995, "high": 199.5, "low": 195.100006, "close": 197.759995, "volume": 10196}, "trend_line": 186.946667, "activity_lines": {"activity_5": 193.814663, "activity_10": 187.849816, "activity_20": 186.513143, "activity_30": 186.408774}, "trend_signal": 0, "fair_value": 170.217564, "relative_strength": 5.102247, "rate_of_change": 0.055304622213598546, "market_dynamics": 0.451096, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.660004, "high": 200.699997, "low": 197.020004, "close": 199.0, "volume": 8142}, "trend_line": 187.206667, "activity_lines": {"activity_5": 196.422664, "activity_10": 190.386907, "activity_20": 187.756952, "activity_30": 187.186409}, "trend_signal": 0, "fair_value": 170.403974, "relative_strength": 6.732444, "rate_of_change": 0.139077098389788, "market_dynamics": 0.756647, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.449997, "high": 201.550003, "low": 199.839996, "close": 200.449997, "volume": 5656}, "trend_line": 187.567667, "activity_lines": {"activity_5": 198.348663, "activity_10": 192.918907, "activity_20": 189.062666, "activity_30": 188.040817}, "trend_signal": 1, "fair_value": 170.589551, "relative_strength": 7.00561, "rate_of_change": 0.19283501265475228, "market_dynamics": 0.918592, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.399994, "high": 206.300003, "low": 201.350006, "close": 205.199997, "volume": 6212}, "trend_line": 188.019, "activity_lines": {"activity_5": 200.999997, "activity_10": 196.012907, "activity_20": 190.726904, "activity_30": 189.178387}, "trend_signal": 1, "fair_value": 170.873012, "relative_strength": 8.004201, "rate_of_change": 0.24062409434351248, "market_dynamics": 1.061363, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.800003, "high": 208.449997, "low": 204.699997, "close": 205.75, "volume": 2024}, "trend_line": 188.595333, "activity_lines": {"activity_5": 203.110665, "activity_10": 198.83418, "activity_20": 192.34619, "activity_30": 190.322322}, "trend_signal": 1, "fair_value": 171.219359, "relative_strength": 9.90372, "rate_of_change": 0.30652912737542765, "market_dynamics": 1.048294, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.300003, "high": 208.199997, "low": 202.449997, "close": 203.449997, "volume": 1942}, "trend_line": 188.991, "activity_lines": {"activity_5": 203.716665, "activity_10": 200.585816, "activity_20": 193.661332, "activity_30": 191.280688}, "trend_signal": 1, "fair_value": 171.519551, "relative_strength": 10.830303, "rate_of_change": 0.20979681400705874, "market_dynamics": 1.027217, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.300003, "high": 209.0, "low": 201.199997, "close": 208.149994, "volume": 6719}, "trend_line": 189.473333, "activity_lines": {"activity_5": 205.509997, "activity_10": 202.617997, "activity_20": 195.351284, "activity_30": 192.516752}, "trend_signal": 1, "fair_value": 171.864743, "relative_strength": 11.973383, "rate_of_change": 0.25521479858828344, "market_dynamics": 1.057308, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.0, "high": 210.449997, "low": 207.649994, "close": 209.25, "volume": 2878}, "trend_line": 190.087, "activity_lines": {"activity_5": 207.059998, "activity_10": 204.365997, "activity_20": 197.050141, "activity_30": 193.792666}, "trend_signal": 1, "fair_value": 172.194679, "relative_strength": 12.252339, "rate_of_change": 0.3238804059038706, "market_dynamics": 0.994149, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.75, "high": 210.600006, "low": 207.399994, "close": 209.600006, "volume": 3885}, "trend_line": 190.828334, "activity_lines": {"activity_5": 208.14, "activity_10": 205.783635, "activity_20": 198.704094, "activity_30": 195.051569}, "trend_signal": 1, "fair_value": 172.555064, "relative_strength": 12.398166, "rate_of_change": 0.38999721180302876, "market_dynamics": 1.003665, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.899994, "high": 213.050003, "low": 208.199997, "close": 212.300003, "volume": 3341}, "trend_line": 191.849001, "activity_lines": {"activity_5": 209.826668, "activity_10": 207.414727, "activity_20": 200.524333, "activity_30": 196.436838}, "trend_signal": 1, "fair_value": 172.902115, "relative_strength": 12.98908, "rate_of_change": 0.5348613482104678, "market_dynamics": 1.084336, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.600006, "high": 215.75, "low": 211.300003, "close": 212.350006, "volume": 3584}, "trend_line": 192.810001, "activity_lines": {"activity_5": 211.093337, "activity_10": 208.734547, "activity_20": 202.224476, "activity_30": 197.759484}, "trend_signal": 1, "fair_value": 173.225769, "relative_strength": 12.803996, "rate_of_change": 0.5009147793269003, "market_dynamics": 1.111509, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 210.100006, "close": 210.100006, "volume": 2935}, "trend_line": 193.713334, "activity_lines": {"activity_5": 211.016672, "activity_10": 209.380002, "activity_20": 203.586572, "activity_30": 198.874968}, "trend_signal": 1, "fair_value": 173.535897, "relative_strength": 12.28161, "rate_of_change": 0.46850941098226717, "market_dynamics": 1.163914, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 214.850006, "low": 209.850006, "close": 213.899994, "volume": 156050}, "trend_line": 194.818667, "activity_lines": {"activity_5": 212.076668, "activity_10": 210.514547, "activity_20": 205.187333, "activity_30": 200.177333}, "trend_signal": 1, "fair_value": 173.847948, "relative_strength": 13.547253, "rate_of_change": 0.5706024346264164, "market_dynamics": 1.307112, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.75, "high": 218.050003, "low": 213.75, "close": 217.050003, "volume": 227778}, "trend_line": 195.895001, "activity_lines": {"activity_5": 213.876668, "activity_10": 211.977274, "activity_20": 206.945048, "activity_30": 201.611613}, "trend_signal": 1, "fair_value": 174.207628, "relative_strength": 12.786134, "rate_of_change": 0.5524799119993994, "market_dynamics": 1.408381, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.5, "high": 218.5, "low": 215.0, "close": 218.0, "volume": 2690}, "trend_line": 196.899001, "activity_lines": {"activity_5": 215.496667, "activity_10": 213.397274, "activity_20": 208.639191, "activity_30": 203.037742}, "trend_signal": 1, "fair_value": 174.560833, "relative_strength": 11.136882, "rate_of_change": 0.5125194593403589, "market_dynamics": 1.386284, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.800003, "high": 219.050003, "low": 216.0, "close": 218.600006, "volume": 4423}, "trend_line": 197.913667, "activity_lines": {"activity_5": 216.936669, "activity_10": 214.703639, "activity_20": 210.161525, "activity_30": 204.437807}, "trend_signal": 1, "fair_value": 174.949807, "relative_strength": 11.736778, "rate_of_change": 0.5153230818068018, "market_dynamics": 1.373759, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.800003, "high": 219.5, "low": 214.0, "close": 217.699997, "volume": 5318}, "trend_line": 198.903, "activity_lines": {"activity_5": 217.660001, "activity_10": 215.570911, "activity_20": 211.375667, "activity_30": 205.714344}, "trend_signal": 1, "fair_value": 175.334679, "relative_strength": 9.328843, "rate_of_change": 0.49988109209253734, "market_dynamics": 1.139953, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.399994, "high": 223.050003, "low": 218.699997, "close": 221.399994, "volume": 25511}, "trend_line": 199.855667, "activity_lines": {"activity_5": 219.109999, "activity_10": 216.937273, "activity_20": 212.769905, "activity_30": 207.165763}, "trend_signal": 1, "fair_value": 175.776987, "relative_strength": 12.447639, "rate_of_change": 0.4789605988848934, "market_dynamics": 0.940015, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.300003, "high": 223.25, "low": 218.0, "close": 218.699997, "volume": 1361}, "trend_line": 200.795, "activity_lines": {"activity_5": 219.159998, "activity_10": 217.591817, "activity_20": 213.745952, "activity_30": 208.381527}, "trend_signal": 1, "fair_value": 176.239166, "relative_strength": 11.576995, "rate_of_change": 0.47000568665384723, "market_dynamics": 0.714213, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.25, "high": 219.050003, "low": 214.100006, "close": 215.550003, "volume": 5055}, "trend_line": 201.777333, "activity_lines": {"activity_5": 218.049999, "activity_10": 217.508181, "activity_20": 214.306, "activity_30": 209.333462}, "trend_signal": 1, "fair_value": 176.704487, "relative_strength": 11.385166, "rate_of_change": 0.48922184317339146, "market_dynamics": 0.385992, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.050003, "high": 222.199997, "low": 217.850006, "close": 222.199997, "volume": 5733}, "trend_line": 202.972, "activity_lines": {"activity_5": 219.319998, "activity_10": 218.574544, "activity_20": 215.4, "activity_30": 210.651053}, "trend_signal": 1, "fair_value": 177.195256, "relative_strength": 9.345563, "rate_of_change": 0.5920719548810816, "market_dynamics": 0.279638, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.550003, "high": 222.550003, "low": 218.050003, "close": 218.050003, "volume": 5134}, "trend_line": 204.099666, "activity_lines": {"activity_5": 218.966667, "activity_10": 218.707272, "activity_20": 215.982381, "activity_30": 211.623828}, "trend_signal": 1, "fair_value": 177.690705, "relative_strength": 7.349023, "rate_of_change": 0.5555771239382796, "market_dynamics": 0.003039, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.899994, "high": 219.350006, "low": 213.600006, "close": 216.25, "volume": 2247}, "trend_line": 205.179333, "activity_lines": {"activity_5": 217.99, "activity_10": 218.368182, "activity_20": 216.302619, "activity_30": 212.40772}, "trend_signal": 1, "fair_value": 178.176923, "relative_strength": 4.927262, "rate_of_change": 0.5289900866373787, "market_dynamics": -0.217621, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.550003, "high": 220.0, "low": 217.149994, "close": 218.183105, "volume": 3197}, "trend_line": 206.295437, "activity_lines": {"activity_5": 218.001035, "activity_10": 218.337837, "activity_20": 216.731725, "activity_30": 213.246673}, "trend_signal": 1, "fair_value": 178.660661, "relative_strength": 6.298911, "rate_of_change": 0.5439651175783764, "market_dynamics": -0.299684, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.5, "high": 222.399994, "low": 216.75, "close": 216.899994, "volume": 6220}, "trend_line": 207.861436, "activity_lines": {"activity_5": 217.618826, "activity_10": 218.053598, "activity_20": 216.976804, "activity_30": 213.930838}, "trend_signal": 1, "fair_value": 179.101814, "relative_strength": 8.315647, "rate_of_change": 0.7591050111302292, "market_dynamics": -0.549969, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.350006, "high": 219.449997, "low": 214.949997, "close": 215.550003, "volume": 4222}, "trend_line": 209.317103, "activity_lines": {"activity_5": 216.696621, "activity_10": 217.543906, "activity_20": 217.040218, "activity_30": 214.426875}, "trend_signal": 1, "fair_value": 179.465853, "relative_strength": 6.921687, "rate_of_change": 0.7003064291348422, "market_dynamics": -0.691685, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.850006, "high": 219.550003, "low": 218.850006, "close": 219.0, "volume": 2691}, "trend_line": 210.566436, "activity_lines": {"activity_5": 217.367747, "activity_10": 217.71694, "activity_20": 217.374585, "activity_30": 215.051578}, "trend_signal": 1, "fair_value": 179.841494, "relative_strength": 5.60506, "rate_of_change": 0.5968614041060979, "market_dynamics": -0.704366, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.0, "high": 219.0, "low": 205.899994, "close": 207.449997, "volume": 5084}, "trend_line": 211.228769, "activity_lines": {"activity_5": 214.125539, "activity_10": 215.766338, "activity_20": 216.557284, "activity_30": 214.850517}, "trend_signal": 1, "fair_value": 180.13502, "relative_strength": 0.040131, "rate_of_change": 0.31454823122902154, "market_dynamics": -0.866479, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.5, "high": 215.600006, "low": 209.149994, "close": 215.600006, "volume": 6171}, "trend_line": 211.937436, "activity_lines": {"activity_5": 214.186668, "activity_10": 215.551192, "activity_20": 216.524746, "activity_30": 215.132533}, "trend_signal": 1, "fair_value": 180.45502, "relative_strength": 2.299451, "rate_of_change": 0.33549738672197216, "market_dynamics": -0.913396, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.300003, "high": 216.949997, "low": 213.300003, "close": 216.149994, "volume": 7498}, "trend_line": 212.653103, "activity_lines": {"activity_5": 214.603333, "activity_10": 215.492407, "activity_20": 216.516016, "activity_30": 215.404311}, "trend_signal": 1, "fair_value": 180.77175, "relative_strength": 1.688396, "rate_of_change": 0.3376784269486002, "market_dynamics": -0.915504, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.949997, "high": 218.649994, "low": 214.25, "close": 216.850006, "volume": 4617}, "trend_line": 213.289437, "activity_lines": {"activity_5": 215.303335, "activity_10": 215.549988, "activity_20": 216.555621, "activity_30": 215.675078}, "trend_signal": 1, "fair_value": 181.12002, "relative_strength": 2.307773, "rate_of_change": 0.29923569937279737, "market_dynamics": -0.969164, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.449997, "high": 218.449997, "low": 213.949997, "close": 217.25, "volume": 32522}, "trend_line": 213.89777, "activity_lines": {"activity_5": 216.050001, "activity_10": 215.777568, "activity_20": 216.611892, "activity_30": 215.930599}, "trend_signal": 1, "fair_value": 181.465084, "relative_strength": 0.220914, "rate_of_change": 0.28521478070196976, "market_dynamics": -0.798339, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.600006, "high": 221.75, "low": 216.600006, "close": 220.600006, "volume": 1172}, "trend_line": 214.569437, "activity_lines": {"activity_5": 218.030003, "activity_10": 216.628785, "activity_20": 216.953163, "activity_30": 216.363001}, "trend_signal": 1, "fair_value": 181.829443, "relative_strength": 1.123863, "rate_of_change": 0.31401309139407346, "market_dynamics": -0.664956, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.600006, "high": 221.100006, "low": 219.699997, "close": 220.100006, "volume": 924}, "trend_line": 215.066104, "activity_lines": {"activity_5": 218.966671, "activity_10": 217.310003, "activity_20": 217.214911, "activity_30": 216.719812}, "trend_signal": 1, "fair_value": 182.181879, "relative_strength": 0.607589, "rate_of_change": 0.23147145602101857, "market_dynamics": -0.510741, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.350006, "high": 223.149994, "low": 219.800003, "close": 220.899994, "volume": 7545}, "trend_line": 215.571104, "activity_lines": {"activity_5": 219.870001, "activity_10": 218.101819, "activity_20": 217.538324, "activity_30": 217.096192}, "trend_signal": 1, "fair_value": 182.487776, "relative_strength": -0.319307, "rate_of_change": 0.2348115256693335, "market_dynamics": -0.344379, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.699997, "high": 225.449997, "low": 221.550003, "close": 224.0, "volume": 10887}, "trend_line": 216.256104, "activity_lines": {"activity_5": 221.49, "activity_10": 219.384546, "activity_20": 218.143166, "activity_30": 217.639992}, "trend_signal": 1, "fair_value": 182.813545, "relative_strength": 0.989812, "rate_of_change": 0.3177605844612654, "market_dynamics": -0.110268, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.75, "high": 228.350006, "low": 221.550003, "close": 228.350006, "volume": 4189}, "trend_line": 216.929438, "activity_lines": {"activity_5": 224.083335, "activity_10": 221.304547, "activity_20": 219.136581, "activity_30": 218.420243}, "trend_signal": 1, "fair_value": 183.167199, "relative_strength": 4.784311, "rate_of_change": 0.3113595350816138, "market_dynamics": 0.18894, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.300003, "high": 238.5, "low": 229.699997, "close": 234.649994, "volume": 11353}, "trend_line": 217.776104, "activity_lines": {"activity_5": 228.036666, "activity_10": 224.200001, "activity_20": 220.67928, "activity_30": 219.563505}, "trend_signal": 1, "fair_value": 183.535853, "relative_strength": 6.984984, "rate_of_change": 0.3902955762048298, "market_dynamics": 0.550787, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.899994, "high": 237.600006, "low": 230.800003, "close": 233.899994, "volume": 8466}, "trend_line": 218.586104, "activity_lines": {"activity_5": 230.803331, "activity_10": 226.464545, "activity_20": 222.087455, "activity_30": 220.603756}, "trend_signal": 1, "fair_value": 183.920597, "relative_strength": 4.410688, "rate_of_change": 0.37194163414733616, "market_dynamics": 0.874973, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.149994, "high": 243.0, "low": 235.0, "close": 237.300003, "volume": 23713}, "trend_line": 219.419437, "activity_lines": {"activity_5": 233.783332, "activity_10": 229.014545, "activity_20": 223.747059, "activity_30": 221.811104}, "trend_signal": 1, "fair_value": 184.352007, "relative_strength": 4.319679, "rate_of_change": 0.38123786679503735, "market_dynamics": 1.133891, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.050003, "high": 243.699997, "low": 238.050003, "close": 242.949997, "volume": 9447}, "trend_line": 220.439437, "activity_lines": {"activity_5": 237.553332, "activity_10": 232.207272, "activity_20": 225.841187, "activity_30": 223.329205}, "trend_signal": 1, "fair_value": 184.855789, "relative_strength": 4.468722, "rate_of_change": 0.46486310143982834, "market_dynamics": 1.24596, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.699997, "high": 247.100006, "low": 241.5, "close": 245.550003, "volume": 16999}, "trend_line": 221.621103, "activity_lines": {"activity_5": 240.926666, "activity_10": 235.398181, "activity_20": 228.084125, "activity_30": 224.949242}, "trend_signal": 1, "fair_value": 185.35252, "relative_strength": 4.039336, "rate_of_change": 0.5360501805309942, "market_dynamics": 1.329023, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.050003, "high": 244.050003, "low": 230.949997, "close": 232.399994, "volume": 16314}, "trend_line": 222.23777, "activity_lines": {"activity_5": 238.769998, "activity_10": 235.683635, "activity_20": 228.943729, "activity_30": 225.644654}, "trend_signal": 1, "fair_value": 185.797392, "relative_strength": 4.957032, "rate_of_change": 0.2782528340723973, "market_dynamics": 1.242078, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.449997, "high": 237.399994, "low": 228.350006, "close": 229.600006, "volume": 45971}, "trend_line": 222.656104, "activity_lines": {"activity_5": 235.830001, "activity_10": 235.245454, "activity_20": 229.459762, "activity_30": 226.119637}, "trend_signal": 1, "fair_value": 186.227135, "relative_strength": 5.328532, "rate_of_change": 0.1882371299891946, "market_dynamics": 1.040065, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.899994, "high": 236.199997, "low": 226.800003, "close": 226.800003, "volume": 6854}, "trend_line": 222.949437, "activity_lines": {"activity_5": 232.243335, "activity_10": 234.125455, "activity_20": 229.654762, "activity_30": 226.386985}, "trend_signal": 1, "fair_value": 186.641366, "relative_strength": 7.889507, "rate_of_change": 0.1317426267370554, "market_dynamics": 0.666686, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.149994, "high": 233.949997, "low": 222.199997, "close": 225.699997, "volume": 6128}, "trend_line": 223.186103, "activity_lines": {"activity_5": 228.99, "activity_10": 232.698182, "activity_20": 229.697857, "activity_30": 226.564441}, "trend_signal": 1, "fair_value": 187.010212, "relative_strength": 4.815284, "rate_of_change": 0.10615232008861894, "market_dynamics": 0.167883, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.899994, "high": 233.600006, "low": 224.5, "close": 232.0, "volume": 17623}, "trend_line": 223.66277, "activity_lines": {"activity_5": 228.986667, "activity_10": 232.385454, "activity_20": 230.292619, "activity_30": 227.133079}, "trend_signal": 1, "fair_value": 187.415597, "relative_strength": 3.940908, "rate_of_change": 0.21357378151810463, "market_dynamics": -0.031986, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.600006, "high": 244.699997, "low": 232.050003, "close": 243.949997, "volume": 3600}, "trend_line": 224.414437, "activity_lines": {"activity_5": 233.869999, "activity_10": 234.17909, "activity_20": 231.963571, "activity_30": 228.441932}, "trend_signal": 1, "fair_value": 187.886302, "relative_strength": 7.240485, "rate_of_change": 0.33607157775967705, "market_dynamics": -0.15026, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.0, "high": 246.850006, "low": 240.649994, "close": 245.850006, "volume": 9398}, "trend_line": 225.319437, "activity_lines": {"activity_5": 238.616668, "activity_10": 236.149092, "activity_20": 233.641667, "activity_30": 229.824872}, "trend_signal": 1, "fair_value": 188.380981, "relative_strength": 5.792675, "rate_of_change": 0.40327173781604847, "market_dynamics": 0.004183, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.399994, "high": 243.75, "low": 237.75, "close": 238.199997, "volume": 31561}, "trend_line": 226.074437, "activity_lines": {"activity_5": 239.73, "activity_10": 236.510909, "activity_20": 234.447143, "activity_30": 230.655876}, "trend_signal": 1, "fair_value": 188.82893, "relative_strength": 4.225621, "rate_of_change": 0.33507983601077235, "market_dynamics": 0.187059, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.300003, "high": 240.550003, "low": 234.899994, "close": 240.550003, "volume": 24841}, "trend_line": 226.686104, "activity_lines": {"activity_5": 240.866668, "activity_10": 237.283637, "activity_20": 235.371429, "activity_30": 231.589784}, "trend_signal": 1, "fair_value": 189.293866, "relative_strength": 5.235754, "rate_of_change": 0.27056000143882314, "market_dynamics": 0.238566, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.75, "high": 247.399994, "low": 236.25, "close": 243.149994, "volume": 9315}, "trend_line": 227.52277, "activity_lines": {"activity_5": 241.879999, "activity_10": 238.572727, "activity_20": 236.430476, "activity_30": 232.65197}, "trend_signal": 1, "fair_value": 189.790084, "relative_strength": 6.374081, "rate_of_change": 0.3690857027566225, "market_dynamics": 0.1586, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.699997, "high": 243.899994, "low": 238.0, "close": 238.550003, "volume": 4670}, "trend_line": 228.266104, "activity_lines": {"activity_5": 240.616667, "activity_10": 239.069091, "activity_20": 236.928095, "activity_30": 233.363405}, "trend_signal": 1, "fair_value": 190.254763, "relative_strength": 3.189158, "rate_of_change": 0.3267075203066508, "market_dynamics": -0.050338, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.449997, "high": 239.75, "low": 235.75, "close": 237.75, "volume": 5345}, "trend_line": 228.918333, "activity_lines": {"activity_5": 239.446666, "activity_10": 239.308182, "activity_20": 237.264048, "activity_30": 233.975269}, "trend_signal": 1, "fair_value": 190.741494, "relative_strength": 0.544367, "rate_of_change": 0.28573186669886697, "market_dynamics": -0.254453, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.800003, "high": 241.300003, "low": 236.300003, "close": 241.100006, "volume": 5988}, "trend_line": 229.725001, "activity_lines": {"activity_5": 239.933335, "activity_10": 240.008183, "activity_20": 237.835001, "activity_30": 234.761183}, "trend_signal": 1, "fair_value": 191.238545, "relative_strength": 1.506995, "rate_of_change": 0.3523824367531114, "market_dynamics": -0.394478, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.399994, "high": 236.149994, "low": 232.149994, "close": 232.149994, "volume": 3954}, "trend_line": 230.278334, "activity_lines": {"activity_5": 237.243333, "activity_10": 238.820909, "activity_20": 237.457381, "activity_30": 234.917634}, "trend_signal": 1, "fair_value": 191.673225, "relative_strength": -1.214537, "rate_of_change": 0.2408675579894803, "market_dynamics": -0.635105, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.0, "high": 237.949997, "low": 235.0, "close": 237.0, "volume": 333}, "trend_line": 230.878334, "activity_lines": {"activity_5": 236.73, "activity_10": 238.398182, "activity_20": 237.502857, "activity_30": 235.35129}, "trend_signal": 1, "fair_value": 192.098866, "relative_strength": -1.541109, "rate_of_change": 0.2605542560508512, "market_dynamics": -0.715005, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 236.0, "close": 236.0, "volume": 378}, "trend_line": 231.83, "activity_lines": {"activity_5": 236.293333, "activity_10": 237.702727, "activity_20": 237.411905, "activity_30": 235.68172}, "trend_signal": 1, "fair_value": 192.571815, "relative_strength": -2.425883, "rate_of_change": 0.41219372277695715, "market_dynamics": -0.805086, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 232.449997, "high": 234.0, "low": 231.800003, "close": 234.0, "volume": 15664}, "trend_line": 232.443333, "activity_lines": {"activity_5": 235.36, "activity_10": 236.788182, "activity_20": 237.124048, "activity_30": 235.82172}, "trend_signal": 1, "fair_value": 193.022456, "relative_strength": -5.885348, "rate_of_change": 0.2645615321571768, "market_dynamics": -0.874867, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.699997, "high": 236.699997, "low": 235.350006, "close": 236.25, "volume": 559}, "trend_line": 233.113334, "activity_lines": {"activity_5": 235.426666, "activity_10": 236.498182, "activity_20": 237.05, "activity_30": 236.067312}, "trend_signal": 1, "fair_value": 193.505212, "relative_strength": -6.524741, "rate_of_change": 0.288242726239007, "market_dynamics": -0.819489, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.25, "high": 239.75, "low": 233.350006, "close": 239.350006, "volume": 18366}, "trend_line": 233.863334, "activity_lines": {"activity_5": 236.850002, "activity_10": 236.807274, "activity_20": 237.276191, "activity_30": 236.469678}, "trend_signal": 1, "fair_value": 193.949763, "relative_strength": -3.961387, "rate_of_change": 0.3217319177460694, "market_dynamics": -0.690466, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 238.949997, "high": 244.350006, "low": 238.75, "close": 241.350006, "volume": 4488}, "trend_line": 234.666667, "activity_lines": {"activity_5": 238.460004, "activity_10": 237.50182, "activity_20": 237.710001, "activity_30": 236.952689}, "trend_signal": 1, "fair_value": 194.416366, "relative_strength": -3.798052, "rate_of_change": 0.3435053226428307, "market_dynamics": -0.639457, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 241.850006, "high": 245.350006, "low": 241.699997, "close": 242.800003, "volume": 11408}, "trend_line": 235.406667, "activity_lines": {"activity_5": 240.263337, "activity_10": 238.49273, "activity_20": 238.301906, "activity_30": 237.47742}, "trend_signal": 1, "fair_value": 194.882135, "relative_strength": -3.021771, "rate_of_change": 0.3153409086429856, "market_dynamics": -0.527426, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 245.199997, "high": 250.0, "low": 244.800003, "close": 247.25, "volume": 3933}, "trend_line": 236.311667, "activity_lines": {"activity_5": 243.096669, "activity_10": 240.215457, "activity_20": 239.268096, "activity_30": 238.241506}, "trend_signal": 1, "fair_value": 195.402071, "relative_strength": -1.318674, "rate_of_change": 0.3844411084584963, "market_dynamics": -0.188154, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 248.800003, "high": 254.899994, "low": 247.800003, "close": 254.300003, "volume": 15003}, "trend_line": 237.425001, "activity_lines": {"activity_5": 247.396669, "activity_10": 243.047275, "activity_20": 240.821668, "activity_30": 239.402044}, "trend_signal": 1, "fair_value": 195.987712, "relative_strength": 0.167757, "rate_of_change": 0.4711295105036049, "market_dynamics": 0.201494, "expectation": {"probability": 59.4476, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [160.759995, 154.899994, 156.5, 161.860001, 158.5, 159.419998, 155.119995, 154.399994, 153.240005, 154.240005, 149.559998, 150.279999, 158.380005, 154.740005, 160.0, 158.899994, 159.820007, 159.699997, 168.300003, 171.740005, 170.839996, 167.600006, 167.179993, 163.320007, 167.5, 165.380005, 166.139999, 168.339996, 168.740005, 169.419998, 171.759995, 169.880005, 170.259995, 171.5, 170.779999, 167.0, 164.679993, 169.800003, 173.779999, 175.979996, 178.979996, 177.179993, 176.199997, 175.179993, 172.979996, 174.539993, 175.119995, 176.080002, 183.860001, 178.860001, 176.440002, 167.360001, 173.839996, 180.419998, 186.380005, 185.880005, 182.699997, 187.639999, 191.839996, 200.449997, 197.539993, 194.759995, 194.039993, 190.679993, 189.259995, 191.839996, 188.880005, 192.520004, 192.619995, 192.740005, 187.539993, 182.679993, 183.820007, 184.199997, 179.100006, 184.919998, 185.600006, 183.059998, 188.679993, 193.5, 190.660004, 186.619995, 186.360001, 184.580002, 186.820007, 182.619995, 163.100006, 178.220001, 182.940002, 187.460007, 193.520004, 197.759995, 197.660004, 201.449997, 201.399994, 206.800003, 206.300003, 201.300003, 208.0, 207.75, 208.899994, 211.600006, 213.850006, 210.0, 214.75, 218.5, 218.800003, 218.800003, 219.399994, 222.300003, 218.25, 218.050003, 222.550003, 216.899994, 218.550003, 220.5, 219.350006, 218.850006, 219.0, 209.5, 213.300003, 215.949997, 218.449997, 216.600006, 220.600006, 220.350006, 221.699997, 223.75, 230.300003, 230.899994, 236.149994, 239.050003, 243.699997, 243.050003, 229.449997, 230.899994, 224.149994, 224.899994, 233.600006, 241.0, 243.399994, 238.300003, 239.75, 242.699997, 236.449997, 238.800003, 235.399994, 235.0, 236.949997, 232.449997, 236.699997, 236.25, 238.949997, 241.850006, 245.199997, 248.800003], "highs": [161.039993, 157.699997, 162.0, 162.0, 161.119995, 160.139999, 157.360001, 154.399994, 158.179993, 155.919998, 151.940002, 157.639999, 158.5, 160.380005, 160.619995, 160.440002, 160.699997, 168.580002, 171.720001, 174.979996, 170.839996, 168.800003, 167.179993, 168.100006, 168.380005, 166.919998, 168.619995, 169.600006, 169.759995, 174.0, 173.740005, 172.080002, 171.179993, 172.839996, 173.440002, 167.259995, 168.139999, 173.279999, 176.119995, 180.460007, 179.820007, 177.360001, 178.020004, 175.899994, 176.559998, 176.639999, 178.559998, 184.020004, 183.860001, 178.979996, 178.679993, 174.380005, 178.759995, 184.179993, 187.300003, 186.820007, 187.240005, 193.419998, 198.600006, 201.300003, 197.779999, 195.080002, 194.279999, 191.419998, 194.759995, 192.360001, 192.399994, 193.679993, 194.479996, 195.179993, 187.839996, 184.300003, 184.240005, 187.039993, 185.020004, 188.539993, 189.199997, 189.5, 193.619995, 194.0, 190.880005, 190.600006, 186.360001, 186.839996, 186.880005, 186.160004, 174.440002, 181.759995, 189.380005, 195.220001, 195.360001, 199.5, 200.699997, 201.550003, 206.300003, 208.449997, 208.199997, 209.0, 210.449997, 210.600006, 213.050003, 215.75, 213.850006, 214.850006, 218.050003, 218.5, 219.050003, 219.5, 223.050003, 223.25, 219.050003, 222.199997, 222.550003, 219.350006, 220.0, 222.399994, 219.449997, 219.550003, 219.0, 215.600006, 216.949997, 218.649994, 218.449997, 221.75, 221.100006, 223.149994, 225.449997, 228.350006, 238.5, 237.600006, 243.0, 243.699997, 247.100006, 244.050003, 237.399994, 236.199997, 233.949997, 233.600006, 244.699997, 246.850006, 243.75, 240.550003, 247.399994, 243.899994, 239.75, 241.300003, 236.149994, 237.949997, 236.949997, 234.0, 236.699997, 239.75, 244.350006, 245.350006, 250.0, 254.899994], "lows": [155.0, 154.600006, 156.5, 157.100006, 157.600006, 154.600006, 153.679993, 150.600006, 153.240005, 150.0, 148.720001, 149.119995, 152.699997, 154.080002, 159.259995, 158.899994, 157.339996, 159.360001, 167.759995, 171.740005, 167.979996, 166.779999, 160.479996, 163.320007, 165.320007, 163.860001, 163.020004, 168.059998, 167.419998, 167.619995, 170.080002, 168.139999, 169.919998, 169.179993, 167.740005, 161.559998, 164.399994, 168.440002, 173.100006, 175.460007, 174.800003, 171.899994, 174.419998, 172.820007, 172.820007, 173.919998, 173.240005, 176.080002, 178.5, 173.320007, 171.300003, 163.919998, 173.740005, 180.419998, 184.0, 182.080002, 182.160004, 187.639999, 191.720001, 196.679993, 192.199997, 193.199997, 190.199997, 186.119995, 187.399994, 187.660004, 188.460007, 189.820007, 190.539993, 187.360001, 178.940002, 181.779999, 181.679993, 180.559998, 178.539993, 184.320007, 185.600006, 183.0, 187.399994, 189.940002, 185.039993, 183.619995, 181.740005, 183.220001, 184.520004, 168.559998, 161.0, 177.440002, 182.940002, 187.080002, 192.899994, 195.100006, 197.020004, 199.839996, 201.350006, 204.699997, 202.449997, 201.199997, 207.649994, 207.399994, 208.199997, 211.300003, 210.100006, 209.850006, 213.75, 215.0, 216.0, 214.0, 218.699997, 218.0, 214.100006, 217.850006, 218.050003, 213.600006, 217.149994, 216.75, 214.949997, 218.850006, 205.899994, 209.149994, 213.300003, 214.25, 213.949997, 216.600006, 219.699997, 219.800003, 221.550003, 221.550003, 229.699997, 230.800003, 235.0, 238.050003, 241.5, 230.949997, 228.350006, 226.800003, 222.199997, 224.5, 232.050003, 240.649994, 237.75, 234.899994, 236.25, 238.0, 235.75, 236.300003, 232.149994, 235.0, 236.0, 231.800003, 235.350006, 233.350006, 238.75, 241.699997, 244.800003, 247.800003], "closes": [155.240005, 155.100006, 161.639999, 157.160004, 160.559998, 157.0, 156.559998, 153.399994, 153.539993, 150.0, 149.979996, 157.539993, 152.699997, 158.679993, 160.360001, 160.440002, 160.399994, 166.899994, 171.660004, 173.179993, 169.899994, 168.539993, 162.919998, 168.100006, 165.460007, 165.679993, 168.619995, 169.339996, 169.759995, 173.220001, 170.080002, 170.100006, 171.160004, 170.199997, 167.740005, 163.580002, 168.119995, 172.360001, 175.679993, 180.460007, 175.899994, 174.020004, 175.779999, 173.139999, 174.639999, 175.220001, 176.380005, 184.020004, 178.5, 175.960007, 171.300003, 173.679993, 178.660004, 184.179993, 184.880005, 182.119995, 187.139999, 191.139999, 198.600006, 196.899994, 195.520004, 194.660004, 191.199997, 189.619995, 191.660004, 188.460007, 191.580002, 193.679993, 190.839996, 187.360001, 181.679993, 183.520004, 183.0, 180.740005, 184.759995, 187.880005, 188.160004, 188.020004, 192.820007, 190.520004, 186.080002, 186.360001, 184.220001, 183.860001, 184.699997, 169.919998, 171.880005, 181.520004, 187.580002, 194.339996, 194.679993, 197.759995, 199.0, 200.449997, 205.199997, 205.75, 203.449997, 208.149994, 209.25, 209.600006, 212.300003, 212.350006, 210.100006, 213.899994, 217.050003, 218.0, 218.600006, 217.699997, 221.399994, 218.699997, 215.550003, 222.199997, 218.050003, 216.25, 218.183105, 216.899994, 215.550003, 219.0, 207.449997, 215.600006, 216.149994, 216.850006, 217.25, 220.600006, 220.100006, 220.899994, 224.0, 228.350006, 234.649994, 233.899994, 237.300003, 242.949997, 245.550003, 232.399994, 229.600006, 226.800003, 225.699997, 232.0, 243.949997, 245.850006, 238.199997, 240.550003, 243.149994, 238.550003, 237.75, 241.100006, 232.149994, 237.0, 236.0, 234.0, 236.25, 239.350006, 241.350006, 242.800003, 247.25, 254.300003], "volumes": [1314, 1230, 8323, 24623, 1445, 3715, 1057, 4801, 4330, 1362, 9661, 19896, 4581, 31885, 7566, 2073, 5462, 14118, 17278, 2339, 799, 3797, 12679, 4843, 12790, 6044, 2014, 1644, 13183, 2648, 7600, 3928, 4804, 4950, 4634, 31250, 2016, 1583, 3611, 1623, 1297, 17279, 4488, 2238, 5537, 2548, 6075, 7337, 3021, 10926, 1063, 4338, 1899, 5416, 6892, 3526, 1588, 10521, 17591, 2638, 2719, 5898, 2985, 2781, 5262, 2504, 9824, 5637, 6437, 8844, 7921, 1099, 1227, 10041, 6921, 4561, 2866, 8194, 8329, 23000, 34110, 4983, 10059, 7884, 5170, 14231, 17476, 8261, 6462, 4389, 4362, 10196, 8142, 5656, 6212, 2024, 1942, 6719, 2878, 3885, 3341, 3584, 2935, 156050, 227778, 2690, 4423, 5318, 25511, 1361, 5055, 5733, 5134, 2247, 3197, 6220, 4222, 2691, 5084, 6171, 7498, 4617, 32522, 1172, 924, 7545, 10887, 4189, 11353, 8466, 23713, 9447, 16999, 16314, 45971, 6854, 6128, 17623, 3600, 9398, 31561, 24841, 9315, 4670, 5345, 5988, 3954, 333, 378, 15664, 559, 18366, 4488, 11408, 3933, 15003], "sma": {"5": [null, null, null, null, 157.94, 158.292, 158.584, 156.936, 156.212, 154.1, 152.696, 152.892, 152.752, 153.78, 155.852, 157.944, 158.516, 161.356, 163.952, 166.516, 168.408, 170.036, 169.24, 168.528, 166.984, 166.14, 166.156, 167.44, 167.772, 169.324, 170.204, 170.5, 170.864, 170.952, 169.856, 168.556, 168.16, 168.4, 169.496, 172.04, 174.504, 175.684, 176.368, 175.86, 174.696, 174.56, 175.032, 176.68, 177.752, 178.016, 177.232, 176.692, 175.62, 176.756, 178.54, 180.704, 183.396, 185.892, 188.776, 191.18, 193.86, 195.364, 195.376, 193.58, 192.532, 191.12, 190.504, 191.0, 191.244, 190.384, 189.028, 187.416, 185.28, 183.26, 182.74, 183.98, 184.908, 185.912, 188.328, 189.48, 189.12, 188.76, 188.0, 186.208, 185.044, 181.812, 178.916, 178.376, 179.12, 181.048, 186.0, 191.176, 194.672, 197.246, 199.418, 201.632, 202.77, 204.6, 206.36, 207.24, 208.55, 210.33, 210.72, 211.65, 213.14, 214.28, 215.53, 217.05, 218.55, 218.88, 218.39, 219.11, 219.18, 218.15, 218.0466, 218.3166, 216.9866, 217.1766, 215.4166, 214.9, 214.75, 215.01, 214.66, 217.29, 218.19, 219.14, 220.57, 222.79, 225.6, 228.36, 231.64, 235.43, 238.87, 238.42, 237.56, 235.46, 232.01, 229.3, 231.61, 234.86, 237.14, 240.11, 242.34, 241.26, 239.64, 240.22, 238.54, 237.31, 236.8, 236.05, 235.08, 236.52, 237.39, 238.75, 241.4, 245.01], "10": [165.048001, 163.498001, 163.440001, 162.786001, 162.748001, 161.448001, 160.248001, 158.574001, 157.314, 156.02, 155.493999, 155.737998, 154.843997, 154.995996, 154.975997, 155.319997, 155.703996, 157.053996, 158.865997, 161.183997, 163.175997, 164.275997, 165.297997, 166.239998, 166.749999, 167.273998, 168.095998, 168.339998, 168.149997, 168.153998, 168.171999, 168.328, 169.152001, 169.362, 169.589999, 169.38, 169.33, 169.632001, 170.224001, 170.948001, 171.53, 171.922, 172.384, 172.678, 173.367999, 174.531999, 175.358, 176.524001, 176.806001, 176.356001, 175.896002, 175.862001, 176.150002, 177.254001, 178.278002, 178.968001, 180.044, 180.756, 182.766, 184.859999, 187.281999, 189.38, 190.634, 191.178, 191.856, 192.490001, 192.934001, 193.188001, 192.412, 191.458, 190.073999, 188.959999, 188.14, 187.252001, 186.562, 186.503999, 186.162, 185.596001, 185.794002, 186.110002, 186.550003, 186.834003, 186.956003, 187.268002, 187.262003, 185.466002, 183.838002, 183.188002, 182.664002, 183.046001, 183.906, 185.045999, 186.523999, 188.182999, 190.232999, 193.815999, 196.972998, 199.635997, 201.802997, 203.328998, 205.090999, 206.55, 207.660001, 209.005, 210.190001, 211.415001, 212.930002, 213.885002, 215.100002, 216.010001, 216.335001, 217.32, 218.114999, 218.35, 218.46331, 218.35331, 218.048309, 218.17831, 216.78331, 216.473311, 216.53331, 215.998311, 215.918311, 216.353311, 216.545001, 216.945001, 217.790001, 218.725002, 221.445001, 223.275, 225.390001, 228.0, 230.83, 232.009999, 232.959999, 233.55, 233.72, 234.084999, 235.014999, 236.210001, 236.3, 236.060001, 235.82, 236.435001, 237.25, 238.68, 239.325, 239.825, 239.03, 237.845, 237.65, 237.53, 237.350002, 237.775002, 238.725002, 240.045001], "20": [165.815001, 165.132001, 164.688001, 164.112002, 163.724001, 163.173001, 162.714001, 162.081, 161.667, 160.989, 160.271, 159.617999, 159.141999, 158.890999, 158.861999, 158.383999, 157.975999, 157.813998, 158.089999, 158.601998, 159.334998, 160.006997, 160.070997, 160.617997, 160.862998, 161.296997, 161.899997, 162.696997, 163.507997, 164.668997, 165.673998, 166.301998, 167.224999, 167.800999, 168.169999, 168.326999, 168.712999, 168.985999, 169.186999, 169.551, 169.851, 170.125, 170.768, 171.02, 171.478999, 171.956, 172.344, 173.078001, 173.515001, 173.652001, 173.713001, 173.892001, 174.267001, 174.966, 175.823, 176.75, 177.701, 178.64, 179.786001, 180.608, 181.589001, 182.621001, 183.392001, 184.216, 185.067001, 185.729001, 186.489001, 186.972, 187.589, 188.159, 188.677999, 189.17, 189.387, 189.215, 189.209, 189.497, 189.548, 189.392001, 189.103001, 188.784001, 188.312001, 187.897001, 187.548001, 187.260001, 186.912001, 185.985001, 185.000001, 184.392001, 184.229002, 184.578001, 185.228001, 185.940001, 186.740001, 187.725501, 188.747501, 189.641, 190.4055, 191.412, 192.233499, 193.187499, 194.498499, 195.798, 197.092, 198.594, 200.2115, 202.6155, 204.9515, 206.7605, 208.451499, 209.669499, 210.713, 211.935, 212.8875, 213.6775, 214.326656, 214.884155, 215.489156, 216.031656, 215.941656, 216.241656, 216.434155, 216.659155, 217.016655, 217.351656, 217.504156, 217.649155, 217.919155, 218.451656, 219.114156, 219.874155, 220.961655, 221.999155, 223.374155, 224.181655, 224.7525, 225.247501, 225.755, 226.405, 228.23, 229.7425, 230.845, 232.03, 233.325, 234.2225, 235.105, 236.115, 236.5225, 236.955, 237.0225, 237.0275, 236.975, 236.795, 236.585001, 237.105001, 237.987501, 239.362501], "30": [166.627334, 166.024667, 165.508001, 164.950667, 164.636001, 164.390667, 164.007334, 163.687334, 163.386667, 162.980667, 162.374667, 162.000667, 161.406667, 161.073333, 160.808, 160.555333, 160.377333, 160.405332, 160.733332, 161.053999, 161.239332, 161.170665, 161.193998, 161.340665, 161.491332, 161.347332, 161.349332, 161.322665, 161.443331, 161.785998, 162.280665, 162.780665, 163.097998, 163.532665, 163.771998, 163.991332, 164.376665, 165.008665, 165.746665, 166.761999, 167.625999, 168.175332, 168.944666, 169.426666, 169.902666, 170.395332, 170.927999, 171.498666, 171.726666, 171.819333, 171.866, 172.037334, 172.562001, 173.098, 173.745333, 174.293333, 174.910667, 175.637334, 176.598667, 177.388001, 178.236001, 179.054667, 179.722667, 180.37, 181.167334, 181.996667, 182.778667, 183.489334, 183.994667, 184.224667, 184.417334, 184.734, 184.974667, 185.228, 185.565334, 185.987334, 186.38, 186.513334, 186.990667, 187.476001, 187.968667, 188.391334, 188.576667, 188.566001, 188.560001, 188.153334, 187.644668, 187.324001, 186.956668, 186.871334, 186.843334, 186.946667, 187.206667, 187.567667, 188.019, 188.595333, 188.991, 189.473333, 190.087, 190.828334, 191.849001, 192.810001, 193.713334, 194.818667, 195.895001, 196.899001, 197.913667, 198.903, 199.855667, 200.795, 201.777333, 202.972, 204.099666, 205.179333, 206.295437, 207.861436, 209.317103, 210.566436, 211.228769, 211.937436, 212.653103, 213.289437, 213.89777, 214.569437, 215.066104, 215.571104, 216.256104, 216.929438, 217.776104, 218.586104, 219.419437, 220.439437, 221.621103, 222.23777, 222.656104, 222.949437, 223.186103, 223.66277, 224.414437, 225.319437, 226.074437, 226.686104, 227.52277, 228.266104, 228.918333, 229.725001, 230.278334, 230.878334, 231.83, 232.443333, 233.113334, 233.863334, 234.666667, 235.406667, 236.311667, 237.425001], "50": [162.6092, 162.558, 162.7428, 162.954, 163.305999, 163.5332, 163.8492, 164.1092, 164.325599, 164.363999, 164.188399, 164.131199, 163.951999, 163.811999, 163.684399, 163.642799, 163.582399, 163.645199, 163.775999, 163.775999, 163.710399, 163.617599, 163.333199, 163.217599, 163.126799, 163.153199, 163.164399, 163.291199, 163.435199, 163.655999, 163.694399, 163.721199, 163.733999, 163.764399, 163.752799, 163.663999, 163.711599, 163.837599, 164.114799, 164.452799, 164.683999, 164.752399, 165.023599, 165.212399, 165.486399, 165.590799, 165.747199, 166.024799, 166.271999, 166.532399, 166.853599, 167.225199, 167.565599, 168.105999, 168.592399, 169.094799, 169.706399, 170.461199, 171.362399, 172.300399, 173.211199, 173.9536, 174.7236, 175.3424, 175.9684, 176.5288, 177.1524, 177.688, 178.0716, 178.3552, 178.5908, 178.8904, 179.292, 179.5448, 179.9308, 180.3748, 180.7656, 181.1392, 181.600401, 181.946401, 182.266401, 182.591601, 182.852801, 183.126001, 183.465201, 183.592, 183.667201, 183.850401, 184.088401, 184.366001, 184.741601, 185.2164, 185.680801, 186.227, 186.8382, 187.4488, 187.9902, 188.4728, 189.0878, 189.7606, 190.5806, 191.354, 191.9828, 192.5772, 193.2206, 193.9382, 194.567401, 195.098601, 195.5546, 195.9906, 196.3912, 196.942, 197.479, 198.0116, 198.542062, 199.110862, 199.590262, 200.096662, 200.428862, 200.993662, 201.683062, 202.349662, 203.034662, 203.831863, 204.538663, 205.199063, 205.915862, 206.722462, 207.559062, 208.426662, 209.451062, 210.582862, 211.809462, 212.780262, 213.678262, 214.815862, 215.892262, 216.901862, 218.029262, 219.059462, 219.929862, 220.785662, 221.668662, 222.430662, 223.081662, 223.788662, 224.362662, 224.939662, 225.474662, 225.962662, 226.441662, 226.981662, 227.606662, 228.184662, 228.788662, 229.514662], "200": [161.5261, 161.5388, 161.5784, 161.5892, 161.6296, 161.6571, 161.6743, 161.6786, 161.6661, 161.6352, 161.5981, 161.5987, 161.5648, 161.5441, 161.547, 161.5896, 161.6179, 161.6644, 161.7476, 161.9115, 162.0622, 162.3095, 162.5957, 162.8864, 163.1537, 163.3696, 163.5963, 163.8432, 164.0615, 164.3077, 164.5527, 164.7916, 165.0194, 165.1622, 165.3259, 165.4595, 165.6277, 165.7895, 165.9735, 166.1748, 166.3536, 166.5301, 166.7017, 166.8455, 167.0013, 167.1447, 167.3184, 167.5252, 167.7021, 167.8882, 168.0443, 168.186, 168.3595, 168.5559, 168.7873, 168.9549, 169.119, 169.279, 169.4622, 169.631699, 169.7941, 169.9411, 170.0722, 170.1806, 170.2754, 170.3621, 170.4512, 170.5821, 170.6724, 170.7342, 170.7555, 170.8024, 170.844, 170.8691, 170.9183, 170.9851, 171.0506, 171.0979, 171.1494, 171.1884, 171.2058, 171.2065, 171.2152, 171.2193, 171.2082, 171.1268, 171.0488, 171.045, 171.0619, 171.126, 171.1949, 171.2726, 171.3598, 171.45915, 171.56855, 171.677, 171.80805, 171.9446, 172.07395, 172.21465, 172.39125, 172.583, 172.7715, 172.9592, 173.14825, 173.32955, 173.51675, 173.70215, 173.91615, 174.12945, 174.3482, 174.6155, 174.83925, 175.0689, 175.293415, 175.499115, 175.710465, 175.931765, 176.104715, 176.367115, 176.610265, 176.820915, 177.040765, 177.292065, 177.551265, 177.814965, 178.053465, 178.295315, 178.562665, 178.829865, 179.123265, 179.470915, 179.845865, 180.185765, 180.527365, 180.834865, 181.113765, 181.416265, 181.831115, 182.301765, 182.709665, 183.140915, 183.567765, 183.993615, 184.391565, 184.787765, 185.139915, 185.498815, 185.874115, 186.229615, 186.621265, 187.029715, 187.474465, 187.955465, 188.476915, 189.020215]}, "ema": {"5": [null, null, null, null, 157.94, 157.6267, 157.2711, 155.9807, 155.1672, 153.4448, 152.2898, 154.0399, 153.5933, 155.2888, 156.9792, 158.1328, 158.8885, 161.559, 164.926, 167.6773, 168.4182, 168.4588, 166.6125, 167.1084, 166.5589, 166.2659, 167.0506, 167.8137, 168.4625, 170.0483, 170.0589, 170.0726, 170.4351, 170.3567, 169.4845, 167.5163, 167.7175, 169.265, 171.4034, 174.4222, 174.9148, 174.6165, 175.0044, 174.3829, 174.4686, 174.7191, 175.2727, 178.1885, 178.2923, 177.5149, 175.4433, 174.8555, 176.1237, 178.8091, 180.8327, 181.2618, 183.2212, 185.8608, 190.1072, 192.3715, 193.421, 193.834, 192.956, 191.844, 191.7827, 190.6751, 190.9767, 191.8778, 191.5319, 190.1413, 187.3208, 186.0539, 185.0359, 183.604, 183.9893, 185.2862, 186.2441, 186.8361, 188.8307, 189.3938, 188.2892, 187.6461, 186.5041, 185.6227, 185.3152, 180.1834, 177.4156, 178.7838, 181.7158, 185.9239, 188.8426, 191.8151, 194.21, 196.29, 199.26, 201.4233, 202.0989, 204.1159, 205.8273, 207.0849, 208.8232, 209.9988, 210.0326, 211.3217, 213.2311, 214.8208, 216.0805, 216.6203, 218.2136, 218.3757, 217.4338, 219.0225, 218.6984, 217.8822, 217.9825, 217.6217, 216.9311, 217.6207, 214.2305, 214.687, 215.1747, 215.7331, 216.2387, 217.6925, 218.495, 219.2967, 220.8644, 223.3596, 227.1231, 229.3821, 232.0214, 235.6642, 238.9595, 236.773, 234.382, 231.8547, 229.8031, 230.5354, 235.0069, 238.6213, 238.4809, 239.1706, 240.497, 239.848, 239.1487, 239.7991, 237.2494, 237.1663, 236.7775, 235.8517, 235.9845, 237.1063, 238.5209, 239.9472, 242.3815, 246.3543], "10": [null, null, null, null, null, null, null, null, null, 156.02, 154.9218, 155.3978, 154.9073, 155.5933, 156.4599, 157.1836, 157.7684, 159.4287, 161.6526, 163.7485, 164.8669, 165.5348, 165.0593, 165.6122, 165.5845, 165.6019, 166.1506, 166.7305, 167.2813, 168.3611, 168.6736, 168.933, 169.3379, 169.4946, 169.1756, 168.1582, 168.1513, 168.9165, 170.1462, 172.0215, 172.7266, 172.9618, 173.4742, 173.4134, 173.6364, 173.9244, 174.3708, 176.1252, 176.557, 176.4485, 175.5124, 175.1792, 175.8121, 177.3335, 178.7056, 179.3264, 180.7471, 182.6367, 185.5391, 187.6047, 189.0439, 190.065, 190.2713, 190.1529, 190.4269, 190.0693, 190.344, 190.9505, 190.9304, 190.2813, 188.7174, 187.7724, 186.9047, 185.7838, 185.5977, 186.0127, 186.4031, 186.6971, 187.8103, 188.303, 187.8988, 187.619, 187.001, 186.4299, 186.1154, 183.1708, 181.1179, 181.191, 182.3527, 184.5322, 186.3772, 188.4468, 190.3656, 192.1991, 194.5629, 196.5969, 197.8429, 199.7169, 201.4502, 202.932, 204.6353, 206.038, 206.7765, 208.0717, 209.7041, 211.2125, 212.5556, 213.491, 214.929, 215.6146, 215.6029, 216.8024, 217.0292, 216.8875, 217.1231, 217.0825, 216.8039, 217.2032, 215.4299, 215.4608, 215.5861, 215.8159, 216.0767, 216.8991, 217.4811, 218.1027, 219.1749, 220.8431, 223.3535, 225.271, 227.4581, 230.2748, 233.0521, 232.9336, 232.3275, 231.3225, 230.3002, 230.6093, 233.0348, 235.3649, 235.8803, 236.7294, 237.8968, 238.0155, 237.9673, 238.5368, 237.3756, 237.3073, 237.0696, 236.5115, 236.464, 236.9887, 237.7817, 238.6941, 240.2497, 242.8043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.602, 159.678, 160.522, 160.7504, 161.4503, 161.8322, 162.1987, 162.8102, 163.4321, 164.0348, 164.9095, 165.402, 165.8494, 166.3552, 166.7213, 166.8184, 166.5099, 166.6633, 167.2058, 168.0129, 169.1983, 169.8366, 170.235, 170.7631, 170.9895, 171.3371, 171.7069, 172.152, 173.2823, 173.7792, 173.9869, 173.731, 173.7261, 174.196, 175.1469, 176.0739, 176.6497, 177.6488, 178.9336, 180.8066, 182.3393, 183.5946, 184.6485, 185.2724, 185.6865, 186.2554, 186.4654, 186.9525, 187.5932, 187.9024, 187.8507, 187.2631, 186.9066, 186.5345, 185.9827, 185.8662, 186.058, 186.2582, 186.426, 187.0349, 187.3669, 187.2443, 187.1601, 186.8801, 186.5924, 186.4122, 184.8415, 183.6071, 183.4083, 183.8056, 184.8089, 185.749, 186.8929, 188.046, 189.2273, 190.7485, 192.1772, 193.2508, 194.6698, 196.0584, 197.3481, 198.7721, 200.0652, 201.0209, 202.2475, 203.6572, 205.0232, 206.3162, 207.4004, 208.7337, 209.6829, 210.2416, 211.3805, 212.0157, 212.419, 212.968, 213.3424, 213.5527, 214.0715, 213.4409, 213.6465, 213.8849, 214.1673, 214.4609, 215.0456, 215.5269, 216.0387, 216.7969, 217.8972, 219.4927, 220.8648, 222.4301, 224.3843, 226.4001, 226.9715, 227.2219, 227.1817, 227.0406, 227.5129, 229.0783, 230.6756, 231.3922, 232.2644, 233.3011, 233.801, 234.1771, 234.8364, 234.5806, 234.811, 234.9242, 234.8362, 234.9709, 235.3879, 235.9557, 236.6076, 237.6211, 239.2096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.786, 162.3211, 162.823, 163.3608, 163.8021, 164.0561, 164.0254, 164.2896, 164.8103, 165.5115, 166.4759, 167.0839, 167.5314, 168.0636, 168.3911, 168.7943, 169.2088, 169.6715, 170.5972, 171.1071, 171.4201, 171.4124, 171.5587, 172.0168, 172.8016, 173.5808, 174.1317, 174.971, 176.0141, 177.4713, 178.7248, 179.8083, 180.7665, 181.4396, 181.9674, 182.5927, 182.9713, 183.5267, 184.1817, 184.6113, 184.7886, 184.5881, 184.5192, 184.4211, 184.1836, 184.2208, 184.4569, 184.6958, 184.9103, 185.4206, 185.7496, 185.7709, 185.8089, 185.7064, 185.5873, 185.53, 184.5229, 183.7073, 183.5661, 183.8251, 184.5035, 185.16, 185.9729, 186.8134, 187.6932, 188.8226, 189.9147, 190.788, 191.9081, 193.0269, 194.0962, 195.2706, 196.3725, 197.2581, 198.3318, 199.5394, 200.7304, 201.8833, 202.9038, 204.0971, 205.0392, 205.7173, 206.7807, 207.5078, 208.0718, 208.7241, 209.2516, 209.6579, 210.2607, 210.0793, 210.4355, 210.8042, 211.1942, 211.5849, 212.1665, 212.6784, 213.2088, 213.905, 214.8369, 216.1152, 217.2626, 218.5553, 220.1292, 221.7692, 222.4551, 222.9161, 223.1666, 223.3301, 223.8894, 225.1837, 226.517, 227.2707, 228.1274, 229.0966, 229.7065, 230.2255, 230.9271, 231.006, 231.3927, 231.6899, 231.8389, 232.1235, 232.5898, 233.1549, 233.7772, 234.6464, 235.9144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.5324, 166.7194, 166.9923, 167.4499, 168.106, 168.7638, 169.2875, 169.9876, 170.8171, 171.9067, 172.8868, 173.7744, 174.5934, 175.2447, 175.8084, 176.43, 176.9018, 177.4774, 178.1128, 178.6119, 178.955, 179.0618, 179.2367, 179.3842, 179.4374, 179.6461, 179.969, 180.2903, 180.5934, 181.0729, 181.4433, 181.6252, 181.8108, 181.9053, 181.982, 182.0886, 181.6114, 181.2297, 181.2411, 181.4897, 181.9936, 182.4911, 183.0899, 183.7138, 184.3702, 185.187, 185.9934, 186.678, 187.52, 188.3722, 189.2046, 190.1103, 190.9825, 191.7322, 192.6015, 193.5603, 194.5187, 195.4631, 196.3351, 197.318, 198.1566, 198.8386, 199.7548, 200.4722, 201.091, 201.7613, 202.3549, 202.8724, 203.5048, 203.6596, 204.1278, 204.5993, 205.0797, 205.557, 206.1469, 206.6941, 207.2512, 207.908, 208.7096, 209.7269, 210.6749, 211.719, 212.9437, 214.2224, 214.9352, 215.5103, 215.9531, 216.3353, 216.9496, 218.0084, 219.1003, 219.8493, 220.6611, 221.543, 222.2099, 222.8193, 223.5362, 223.874, 224.3888, 224.8441, 225.2032, 225.6364, 226.1742, 226.7693, 227.398, 228.1765, 229.2009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.348002, 159.180004, 159.089336, 158.072003, 158.786668, 158.473334, 157.895999, 156.167997, 155.035996, 152.96533, 151.591996, 153.206662, 153.142663, 155.118662, 157.311997, 158.841332, 159.659998, 162.454663, 165.889332, 168.96533, 170.093329, 170.137328, 167.765329, 167.385332, 166.362669, 165.928, 166.754665, 167.815997, 168.589329, 170.40533, 170.657332, 170.622668, 170.84267, 170.621335, 169.550669, 167.458669, 167.313333, 168.713333, 171.139998, 174.794667, 176.081332, 175.92, 175.952, 174.876, 174.469333, 174.644, 175.250668, 178.246669, 178.853335, 178.256004, 176.017337, 174.833333, 175.489334, 178.342665, 181.050667, 182.243998, 184.389332, 186.970665, 191.206668, 193.914666, 195.361334, 195.628002, 194.24, 192.321332, 191.681334, 190.324002, 190.477336, 191.536, 191.482665, 190.187999, 187.286663, 185.450665, 183.978666, 182.465335, 182.965333, 184.678668, 186.072002, 187.109336, 189.412005, 190.142672, 189.009337, 188.089336, 186.576002, 185.196001, 184.693333, 179.651999, 176.341334, 177.209335, 180.277336, 185.350667, 189.894665, 193.814663, 196.422664, 198.348663, 200.999997, 203.110665, 203.716665, 205.509997, 207.059998, 208.14, 209.826668, 211.093337, 211.016672, 212.076668, 213.876668, 215.496667, 216.936669, 217.660001, 219.109999, 219.159998, 218.049999, 219.319998, 218.966667, 217.99, 218.001035, 217.618826, 216.696621, 217.367747, 214.125539, 214.186668, 214.603333, 215.303335, 216.050001, 218.030003, 218.966671, 219.870001, 221.49, 224.083335, 228.036666, 230.803331, 233.783332, 237.553332, 240.926666, 238.769998, 235.830001, 232.243335, 228.99, 228.986667, 233.869999, 238.616668, 239.73, 240.866668, 241.879999, 240.616667, 239.446666, 239.933335, 237.243333, 236.73, 236.293333, 235.36, 235.426666, 236.850002, 238.460004, 240.263337, 243.096669, 247.396669], "10": [164.185819, 162.377093, 162.039274, 160.897457, 160.492729, 159.447638, 158.55891, 157.313818, 156.398544, 155.068725, 153.970543, 154.342542, 153.790178, 154.487632, 155.462905, 156.456361, 157.379997, 159.415633, 162.071271, 164.673815, 166.258542, 167.233814, 166.987269, 167.496725, 167.354909, 167.160362, 167.405089, 167.631271, 167.889452, 168.811271, 169.161453, 169.512, 170.02691, 170.217455, 169.922547, 168.82982, 168.600728, 169.151637, 170.251272, 172.112364, 173.012727, 173.465454, 174.166909, 174.304363, 174.66109, 174.997818, 175.333819, 176.908729, 177.268001, 177.114184, 176.194912, 175.792001, 176.300729, 177.760727, 179.147274, 179.845818, 181.331636, 183.34909, 186.593455, 189.163272, 191.101454, 192.44291, 192.773818, 192.589454, 192.677091, 192.059638, 191.894183, 192.029818, 191.602908, 190.684363, 188.906544, 187.714908, 186.631272, 185.285818, 184.832727, 185.072364, 185.373456, 185.711275, 187.02473, 187.884003, 187.878549, 187.844003, 187.36873, 186.805821, 186.338911, 183.185819, 180.715638, 180.294183, 181.092729, 183.215637, 185.330908, 187.849816, 190.386907, 192.918907, 196.012907, 198.83418, 200.585816, 202.617997, 204.365997, 205.783635, 207.414727, 208.734547, 209.380002, 210.514547, 211.977274, 213.397274, 214.703639, 215.570911, 216.937273, 217.591817, 217.508181, 218.574544, 218.707272, 218.368182, 218.337837, 218.053598, 217.543906, 217.71694, 215.766338, 215.551192, 215.492407, 215.549988, 215.777568, 216.628785, 217.310003, 218.101819, 219.384546, 221.304547, 224.200001, 226.464545, 229.014545, 232.207272, 235.398181, 235.683635, 235.245454, 234.125455, 232.698182, 232.385454, 234.17909, 236.149092, 236.510909, 237.283637, 238.572727, 239.069091, 239.308182, 240.008183, 238.820909, 238.398182, 237.702727, 236.788182, 236.498182, 236.807274, 237.50182, 238.49273, 240.215457, 243.047275], "20": [164.910001, 163.889525, 163.556954, 162.840001, 162.501715, 161.861334, 161.231524, 160.344476, 159.531047, 158.419904, 157.371428, 157.111332, 156.452474, 156.408474, 156.548379, 156.698665, 156.890664, 157.740569, 159.059236, 160.496378, 161.572378, 162.449044, 162.726473, 163.49114, 163.952284, 164.411045, 165.108474, 165.817045, 166.489712, 167.414664, 167.929998, 168.351523, 168.81419, 169.097523, 169.091714, 168.654572, 168.634857, 168.98219, 169.619714, 170.693334, 171.298, 171.695048, 172.233619, 172.459524, 172.804286, 173.160571, 173.581905, 174.693906, 175.210286, 175.443144, 175.219144, 175.216001, 175.670096, 176.614191, 177.558382, 178.158096, 179.147619, 180.427524, 182.328477, 183.958381, 185.378572, 186.623429, 187.440476, 188.033619, 188.742572, 189.065715, 189.622953, 190.30781, 190.67619, 190.654381, 190.037332, 189.546095, 188.958476, 188.134953, 187.710666, 187.584095, 187.456762, 187.311239, 187.637716, 187.772668, 187.515145, 187.32924, 186.979049, 186.627811, 186.384001, 184.765715, 183.422382, 183.090954, 183.394573, 184.357525, 185.31962, 186.513143, 187.756952, 189.062666, 190.726904, 192.34619, 193.661332, 195.351284, 197.050141, 198.704094, 200.524333, 202.224476, 203.586572, 205.187333, 206.945048, 208.639191, 210.161525, 211.375667, 212.769905, 213.745952, 214.306, 215.4, 215.982381, 216.302619, 216.731725, 216.976804, 217.040218, 217.374585, 216.557284, 216.524746, 216.516016, 216.555621, 216.611892, 216.953163, 217.214911, 217.538324, 218.143166, 219.136581, 220.67928, 222.087455, 223.747059, 225.841187, 228.084125, 228.943729, 229.459762, 229.654762, 229.697857, 230.292619, 231.963571, 233.641667, 234.447143, 235.371429, 236.430476, 236.928095, 237.264048, 237.835001, 237.457381, 237.502857, 237.411905, 237.124048, 237.05, 237.276191, 237.710001, 238.301906, 239.268096, 240.821668], "30": [165.453893, 164.710195, 164.427313, 163.888732, 163.605463, 163.112818, 162.607614, 161.923269, 161.268602, 160.404946, 159.566193, 159.254279, 158.654235, 158.478321, 158.4323, 158.408558, 158.398536, 158.819353, 159.545461, 160.348471, 160.91918, 161.390191, 161.503051, 161.9486, 162.214364, 162.4846, 162.953804, 163.469331, 164.013675, 164.77346, 165.308557, 165.813031, 166.353633, 166.811827, 167.083268, 167.070881, 167.337246, 167.8523, 168.540773, 169.490021, 170.079569, 170.492086, 170.982709, 171.253376, 171.58972, 171.932774, 172.318882, 173.163527, 173.615226, 173.888345, 173.85484, 173.971872, 174.399141, 175.148689, 175.908818, 176.449119, 177.277936, 178.324989, 179.806452, 181.116215, 182.286022, 183.345635, 184.129205, 184.767742, 185.496129, 185.966624, 186.584904, 187.288215, 187.762452, 187.97957, 187.815397, 187.757505, 187.645634, 187.37243, 187.342236, 187.49157, 187.631742, 187.737549, 188.144431, 188.37213, 188.282066, 188.178281, 187.909163, 187.604862, 187.355442, 186.152861, 185.102969, 184.707829, 184.724346, 185.200689, 185.704474, 186.408774, 187.186409, 188.040817, 189.178387, 190.322322, 191.280688, 192.516752, 193.792666, 195.051569, 196.436838, 197.759484, 198.874968, 200.177333, 201.611613, 203.037742, 204.437807, 205.714344, 207.165763, 208.381527, 209.333462, 210.651053, 211.623828, 212.40772, 213.246673, 213.930838, 214.426875, 215.051578, 214.850517, 215.132533, 215.404311, 215.675078, 215.930599, 216.363001, 216.719812, 217.096192, 217.639992, 218.420243, 219.563505, 220.603756, 221.811104, 223.329205, 224.949242, 225.644654, 226.119637, 226.386985, 226.564441, 227.133079, 228.441932, 229.824872, 230.655876, 231.589784, 232.65197, 233.363405, 233.975269, 234.761183, 234.917634, 235.35129, 235.68172, 235.82172, 236.067312, 236.469678, 236.952689, 237.47742, 238.241506, 239.402044], "50": [165.301443, 165.006965, 164.970965, 164.752032, 164.658149, 164.410855, 164.137396, 163.727624, 163.313145, 162.751357, 162.187278, 161.926556, 161.478274, 161.271528, 161.136156, 161.008925, 160.881756, 161.011858, 161.326164, 161.694948, 161.935104, 162.1245, 162.097143, 162.284077, 162.372015, 162.47214, 162.686524, 162.928704, 163.182383, 163.5661, 163.818022, 164.069222, 164.36094, 164.614509, 164.770415, 164.763638, 164.938383, 165.277536, 165.741944, 166.382932, 166.831842, 167.19796, 167.630415, 167.948705, 168.318415, 168.700125, 169.123231, 169.839811, 170.329035, 170.708957, 170.895922, 171.163623, 171.612047, 172.263592, 172.921396, 173.45189, 174.159545, 175.000078, 176.103561, 177.105035, 178.015608, 178.856738, 179.533067, 180.117239, 180.757145, 181.247012, 181.837255, 182.485396, 183.001161, 183.365412, 183.495796, 183.689098, 183.850259, 183.907043, 184.111561, 184.423294, 184.728596, 185.013083, 185.471154, 185.820942, 185.983044, 186.143577, 186.207436, 186.246934, 186.30866, 185.777475, 185.318181, 185.233978, 185.380236, 185.78226, 186.18673, 186.697255, 187.237789, 187.816973, 188.561012, 189.302651, 189.930149, 190.720729, 191.535521, 192.339921, 193.22382, 194.077522, 194.812659, 195.672157, 196.631875, 197.603616, 198.570746, 199.477906, 200.509334, 201.416996, 202.184032, 203.196141, 204.023906, 204.760024, 205.551063, 206.270982, 206.915654, 207.67682, 207.965186, 208.560133, 209.154499, 209.749281, 210.333608, 211.022445, 211.660412, 212.302032, 213.039324, 213.919094, 215.014292, 216.047269, 217.179557, 218.493241, 219.864502, 220.671973, 221.331571, 221.846149, 222.272978, 222.904654, 223.965365, 225.056375, 225.806984, 226.615617, 227.49265, 228.154663, 228.755421, 229.462023, 229.789918, 230.2855, 230.719239, 231.053566, 231.456991, 231.963201, 232.526665, 233.122482, 233.870143, 234.870587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1951, -0.9842, -0.9067, -0.7659, -0.7588, -0.8577, -0.9955, -1.0304, -1.2118, -1.1703, -0.9648, -0.8922, -0.6377, -0.4147, -0.0464, 0.3106, 0.5375, 0.4771, 0.2866, 0.178, 0.1563, 0.1096, 0.0964, -0.0112, -0.0297, 0.2719, 0.5772, 0.9038, 1.0249, 1.0796, 0.919, 0.7437, 0.784, 0.9026, 1.2057, 1.6895, 1.9768, 1.9191, 1.9295, 1.5979, 1.3582, 1.3201, 1.174, 1.2229, 1.0736, 0.8357, 0.5488, 0.3141, 0.4864, 0.7442, 1.0935, 1.3113, 1.3611, 1.467, 1.6423, 1.7756, 1.9012, 1.9457, 1.769, 1.6811, 1.6446, 1.6431, 1.7004, 1.7294, 1.5606, 1.2242, 0.8965, 0.6783, 0.5326, 0.5446, 0.6225, 0.6785, 0.7597, 0.6939, 0.7681, 0.8004, 0.8524, 1.0069, 0.8482, 0.5814, 0.3146, -0.1263, -0.4942, -0.6587, -0.8503, -0.6814, -0.427, -0.2014, 0.1337, 0.3726, 0.6292, 0.8819, 0.9531, 1.016, 1.0999, 1.184, 1.5122, 1.761, 1.9077, 2.0911, 2.109, 2.1207, 2.1683, 2.0965, 2.0218, 1.9787, 1.9522, 2.0457, 2.1235, 2.1835, 2.2392, 2.4089, 2.5563, 2.6256, 2.3914, 1.9609, 1.5938, 1.2932, 1.2636, 1.2419, 1.1347, 1.0698, 1.1026, 1.0999, 1.2601, 1.3986, 1.4628, 1.618, 1.7656, 1.6706, 1.4751, 1.1386, 0.7062, 0.6412, 0.7897, 1.063, 1.2941, 1.3517, 1.3851, 1.3078, 1.2579, 1.3406, 1.2111, 1.1444, 1.2719, 1.1833, 1.2311, 1.2929, 1.2236, 1.2749, 1.372, 1.523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 55.71, 55.66, 62.36, 66.36, 67.55, 62.43, 60.38, 52.7, 58.0, 54.64, 54.88, 58.0, 58.76, 59.22, 62.89, 57.8, 57.83, 59.12, 57.4, 53.14, 46.81, 53.34, 58.47, 61.99, 66.41, 59.33, 56.64, 58.53, 54.68, 56.44, 57.13, 58.54, 66.41, 57.87, 54.4, 48.64, 51.46, 56.82, 61.85, 62.44, 58.55, 63.06, 66.21, 71.16, 68.69, 66.67, 65.38, 60.32, 58.11, 60.14, 55.59, 58.86, 60.94, 56.75, 52.03, 45.4, 47.72, 47.11, 44.45, 49.88, 53.66, 54.0, 53.79, 59.58, 55.96, 49.68, 50.06, 47.13, 46.63, 48.0, 32.28, 35.3, 47.69, 53.69, 59.3, 59.57, 61.98, 62.94, 64.09, 67.61, 68.0, 64.49, 68.11, 68.91, 69.18, 71.22, 71.25, 66.98, 70.23, 72.63, 73.33, 73.78, 71.8, 74.8, 69.04, 62.94, 69.14, 62.16, 59.36, 61.37, 59.27, 57.06, 61.06, 45.72, 54.42, 54.94, 55.64, 56.06, 59.52, 58.78, 59.65, 62.91, 66.95, 71.74, 70.43, 72.85, 76.32, 77.73, 58.69, 55.57, 52.56, 51.38, 57.29, 65.77, 66.9, 58.55, 60.19, 61.99, 57.08, 56.25, 58.95, 50.05, 54.09, 53.14, 51.19, 53.27, 56.04, 57.78, 59.05, 62.74, 67.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6369, 4.5724, 4.5272, 4.4736, 4.6567, 4.4966, 4.3215, 4.2197, 4.0152, 3.613, 2.9249, 2.7146, 2.8571, 3.2011, 3.8154, 3.8894, 3.7531, 3.744, 3.4836, 3.3595, 3.2703, 3.2556, 3.8165, 3.7721, 3.4917, 2.8605, 2.5233, 2.6275, 3.1196, 3.5254, 3.5831, 3.9878, 4.5785, 5.5843, 6.173, 6.4539, 6.5318, 6.2424, 5.8184, 5.5826, 5.0791, 4.8755, 4.828, 4.5093, 3.9306, 2.9791, 2.3467, 1.7829, 1.1405, 0.945, 1.0299, 1.107, 1.1437, 1.5422, 1.6535, 1.3676, 1.1503, 0.7963, 0.4812, 0.2957, -1.0319, -1.9039, -1.7965, -1.2084, -0.1947, 0.629, 1.5127, 2.2869, 2.983, 3.8734, 4.5706, 4.8813, 5.4441, 5.9107, 6.2369, 6.6366, 6.8783, 6.8097, 6.9815, 7.2879, 7.5205, 7.6651, 7.6191, 7.7915, 7.6224, 7.1516, 7.2319, 6.8812, 6.3845, 6.0768, 5.6641, 5.1686, 4.9967, 3.8836, 3.6174, 3.4115, 3.2672, 3.1488, 3.2874, 3.3186, 3.3691, 3.6175, 4.1179, 4.9657, 5.5134, 6.151, 7.0311, 7.8479, 7.3494, 6.6517, 5.806, 4.9894, 4.7954, 5.542, 6.2153, 6.0618, 6.0599, 6.1968, 5.8664, 5.4769, 5.3767, 4.5227, 4.1892, 3.8003, 3.2927, 3.0371, 3.0494, 3.1839, 3.3686, 3.83, 4.7102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4355, 4.271, 4.0018, 3.7444, 3.5669, 3.4937, 3.5581, 3.6243, 3.6501, 3.6689, 3.6318, 3.5774, 3.5159, 3.4639, 3.5344, 3.5819, 3.5639, 3.4232, 3.2432, 3.1201, 3.12, 3.2011, 3.2775, 3.4195, 3.6513, 4.0379, 4.4649, 4.8627, 5.1965, 5.4057, 5.4883, 5.5071, 5.4215, 5.3123, 5.2155, 5.0742, 4.8455, 4.4722, 4.0471, 3.5943, 3.1035, 2.6718, 2.3434, 2.0961, 1.9057, 1.833, 1.7971, 1.7112, 1.599, 1.4385, 1.247, 1.0567, 0.639, 0.1304, -0.255, -0.4456, -0.3955, -0.1906, 0.1501, 0.5775, 1.0586, 1.6215, 2.2113, 2.7453, 3.2851, 3.8102, 4.2955, 4.7638, 5.1867, 5.5113, 5.8053, 6.1018, 6.3856, 6.6415, 6.837, 7.0279, 7.1468, 7.1478, 7.1646, 7.1079, 6.9632, 6.7859, 6.5616, 6.283, 6.0257, 5.5973, 5.2013, 4.8434, 4.5281, 4.2523, 4.0593, 3.9111, 3.8027, 3.7657, 3.8361, 4.062, 4.3523, 4.7121, 5.1759, 5.7103, 6.0381, 6.1608, 6.0899, 5.8698, 5.6549, 5.6323, 5.7489, 5.8115, 5.8612, 5.9283, 5.9159, 5.8281, 5.7378, 5.4948, 5.2337, 4.947, 4.6161, 4.3003, 4.0501, 3.8769, 3.7752, 3.7862, 3.971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4203, -0.658, -1.0769, -1.0298, -0.7098, -0.2926, 0.2573, 0.2651, 0.103, 0.0751, -0.1482, -0.2179, -0.2456, -0.2083, 0.2821, 0.1902, -0.0722, -0.5627, -0.7199, -0.4926, -0.0004, 0.3243, 0.3056, 0.5683, 0.9272, 1.5464, 1.7081, 1.5912, 1.3353, 0.8367, 0.3301, 0.0755, -0.3424, -0.4368, -0.3875, -0.5649, -0.9149, -1.4931, -1.7004, -1.8114, -1.963, -1.7268, -1.3135, -0.9891, -0.762, -0.2908, -0.1436, -0.3436, -0.4487, -0.6422, -0.7658, -0.761, -1.6709, -2.0343, -1.5415, -0.7628, 0.2008, 0.8196, 1.3626, 1.7094, 1.9244, 2.2519, 2.3593, 2.136, 2.159, 2.1005, 1.9414, 1.8728, 1.6916, 1.2984, 1.1762, 1.1861, 1.1349, 1.0236, 0.7821, 0.7636, 0.4756, 0.0038, 0.0673, -0.2267, -0.5787, -0.7091, -0.8975, -1.1144, -1.029, -1.7137, -1.5839, -1.4319, -1.2609, -1.1035, -0.7719, -0.5925, -0.4336, -0.1482, 0.2818, 0.9037, 1.1611, 1.4389, 1.8552, 2.1376, 1.3113, 0.4909, -0.2839, -0.8804, -0.8595, -0.0903, 0.4664, 0.2503, 0.1987, 0.2685, -0.0495, -0.3512, -0.3611, -0.9721, -1.0445, -1.1467, -1.3234, -1.2632, -1.0007, -0.693, -0.4066, 0.0438, 0.7392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 87.65, 88.25, 87.95, 91.54, 99.74, 93.15, 80.65, 75.48, 54.07, 73.8, 63.19, 58.26, 69.57, 68.03, 70.41, 90.02, 68.63, 66.34, 73.66, 71.89, 53.7, 22.93, 52.73, 86.82, 96.98, 100.0, 75.87, 65.93, 75.24, 61.27, 69.21, 72.28, 78.41, 100.0, 75.42, 58.92, 18.36, 48.56, 73.33, 100.0, 89.65, 77.84, 99.32, 92.27, 100.0, 88.23, 84.54, 82.24, 72.98, 68.75, 74.21, 53.41, 53.45, 60.35, 45.58, 27.17, 12.25, 20.48, 18.16, 9.55, 37.38, 56.13, 57.81, 56.97, 85.82, 72.0, 45.31, 47.0, 34.13, 34.41, 39.84, 5.35, 32.97, 62.18, 80.55, 97.43, 98.02, 95.48, 95.72, 97.29, 97.57, 94.31, 89.46, 98.23, 97.57, 97.98, 97.89, 89.64, 80.29, 91.9, 95.64, 97.67, 97.66, 90.16, 92.45, 79.37, 65.08, 93.38, 67.19, 53.49, 62.19, 52.61, 42.54, 55.96, 8.93, 55.91, 59.08, 63.11, 65.42, 88.29, 85.29, 86.96, 92.58, 100.0, 88.19, 85.89, 84.64, 98.02, 95.92, 56.51, 47.21, 38.76, 29.84, 44.89, 88.46, 95.11, 65.17, 73.69, 83.13, 64.88, 61.71, 75.0, 39.48, 58.73, 54.76, 46.83, 51.31, 48.4, 61.22, 70.51, 84.89, 97.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.63, 87.95, 89.25, 93.08, 94.81, 91.18, 83.09, 70.07, 67.78, 63.69, 65.08, 63.67, 65.29, 69.34, 76.15, 76.35, 75.0, 69.54, 70.63, 66.42, 49.51, 43.12, 54.16, 78.84, 94.6, 90.95, 80.6, 72.35, 67.48, 68.57, 67.59, 73.3, 83.56, 84.61, 78.11, 50.9, 41.95, 46.75, 73.96, 87.66, 89.16, 88.94, 89.81, 97.2, 93.5, 90.92, 85.0, 79.92, 74.66, 71.98, 65.46, 60.36, 55.74, 53.13, 44.37, 28.33, 19.97, 16.96, 16.06, 21.7, 34.35, 50.44, 56.97, 66.87, 71.6, 67.71, 54.77, 42.15, 38.51, 36.13, 26.53, 26.05, 33.5, 58.57, 80.05, 92.0, 96.98, 96.41, 96.16, 96.86, 96.39, 93.78, 94.0, 95.09, 97.93, 97.81, 95.17, 89.27, 87.28, 89.28, 95.07, 96.99, 95.16, 93.42, 87.33, 78.97, 79.28, 75.22, 71.35, 60.96, 56.1, 52.45, 50.37, 35.81, 40.27, 41.31, 59.37, 62.54, 72.27, 79.67, 86.85, 88.28, 93.18, 93.59, 91.36, 86.24, 89.52, 92.86, 83.48, 66.55, 47.49, 38.6, 37.83, 54.4, 76.15, 82.91, 77.99, 74.0, 73.9, 69.91, 67.2, 58.73, 57.74, 50.99, 53.44, 50.97, 48.85, 53.64, 60.04, 72.21, 84.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, -12.35, -11.75, -12.05, -8.46, -0.26, -6.85, -19.35, -24.52, -45.93, -26.2, -36.81, -41.74, -30.43, -31.97, -29.59, -9.98, -31.37, -33.66, -26.34, -28.11, -46.3, -77.07, -47.27, -13.18, -3.02, -0.0, -24.13, -34.07, -24.76, -38.73, -30.79, -27.72, -21.59, -0.0, -24.58, -41.08, -81.64, -51.44, -26.67, -0.0, -10.35, -22.16, -0.68, -7.73, -0.0, -11.77, -15.46, -17.76, -27.02, -31.25, -25.79, -46.59, -46.55, -39.65, -54.42, -72.83, -87.75, -79.52, -81.84, -90.45, -62.62, -43.87, -42.19, -43.03, -14.18, -28.0, -54.69, -53.0, -65.87, -65.59, -60.16, -94.65, -67.03, -37.82, -19.45, -2.57, -1.98, -4.52, -4.28, -2.71, -2.43, -5.69, -10.54, -1.77, -2.43, -2.02, -2.11, -10.36, -19.71, -8.1, -4.36, -2.33, -2.34, -9.84, -7.55, -20.63, -34.92, -6.62, -32.81, -46.51, -37.81, -47.39, -57.46, -44.04, -91.07, -44.09, -40.92, -36.89, -34.58, -11.71, -14.71, -13.04, -7.42, -0.0, -11.81, -14.11, -15.36, -1.98, -4.08, -43.49, -52.79, -61.24, -70.16, -55.11, -11.54, -4.89, -34.83, -26.31, -16.87, -35.12, -38.29, -25.0, -60.52, -41.27, -45.24, -53.17, -48.69, -51.6, -38.78, -29.49, -15.11, -2.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1771, 4.9173, 4.8061, 5.1214, 5.0999, 4.9727, 4.989, 4.8555, 5.0844, 5.0912, 4.9461, 4.8114, 4.8677, 4.63, 4.4664, 4.6031, 4.5358, 4.4932, 4.2623, 4.2192, 4.325, 4.4575, 4.4648, 4.5145, 4.4606, 4.4991, 4.582, 4.6448, 4.5987, 4.4902, 4.4366, 4.314, 4.3859, 4.6397, 4.7026, 4.771, 4.9574, 5.3504, 5.3311, 5.3446, 5.1985, 5.1658, 5.1625, 5.2423, 5.4007, 5.345, 5.3618, 5.1445, 5.0956, 5.1102, 5.2709, 5.2301, 5.138, 5.0467, 4.9676, 5.1714, 5.4377, 5.2364, 5.0453, 5.1477, 5.2429, 5.1698, 5.0577, 5.1607, 5.2364, 5.1524, 5.2015, 5.3285, 5.2779, 5.1595, 5.0067, 5.9062, 6.4443, 6.6897, 6.7733, 6.8709, 6.5559, 6.4319, 6.2353, 5.9721, 5.9634, 5.8053, 5.8013, 5.9441, 5.7195, 5.5395, 5.4903, 5.416, 5.297, 5.2758, 5.2061, 5.0842, 4.9389, 4.979, 5.0055, 5.023, 5.0177, 5.1343, 5.089, 5.1362, 5.0372, 5.081, 5.0395, 4.9652, 5.5463, 5.7323, 5.5835, 5.499, 5.4276, 5.4078, 5.1215, 4.995, 4.9632, 5.0944, 5.4555, 5.5516, 5.805, 5.8475, 5.8298, 6.4563, 6.6415, 6.8386, 7.1894, 7.3259, 7.7097, 7.6019, 7.6375, 7.4955, 7.7565, 7.6239, 7.3651, 7.1961, 7.3214, 7.2128, 6.769, 6.5855, 6.3079, 6.3145, 6.2635, 6.1018, 6.1803, 6.2852], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 0.9052, 0.8167, 0.6054, 0.7695, 0.6637, 0.6558, 0.736, 0.7367, 0.7283, 0.8335, 0.6986, 0.6793, 0.725, 0.652, 0.4698, 0.1375, 0.4456, 0.801, 1.0213, 1.2014, 0.8664, 0.7311, 0.81, 0.6317, 0.7034, 0.719, 0.7681, 1.1119, 0.7738, 0.6259, 0.3672, 0.4881, 0.7422, 0.9686, 0.9464, 0.8051, 1.026, 1.1031, 1.201, 1.0304, 0.9223, 0.8532, 0.7279, 0.6622, 0.7016, 0.5866, 0.6658, 0.7148, 0.607, 0.4719, 0.2171, 0.2335, 0.1769, 0.0906, 0.2853, 0.418, 0.4294, 0.4301, 0.7059, 0.6043, 0.3569, 0.3942, 0.2711, 0.2694, 0.3456, -0.2833, -0.065, 0.3693, 0.6567, 0.9244, 0.8867, 0.9428, 0.9251, 0.9155, 0.9834, 0.9342, 0.8348, 0.9002, 0.8814, 0.8487, 0.8604, 0.8237, 0.753, 0.7949, 0.8199, 0.8282, 0.8458, 0.8162, 0.9038, 0.7963, 0.6755, 0.8861, 0.7128, 0.6194, 0.6891, 0.6066, 0.5039, 0.7052, -0.0584, 0.4544, 0.4791, 0.5146, 0.5201, 0.7793, 0.7187, 0.7658, 0.9533, 1.1111, 1.2257, 1.0616, 1.0661, 1.1045, 1.054, 0.7044, 0.621, 0.5394, 0.4986, 0.6462, 0.9247, 0.9224, 0.7006, 0.7419, 0.7913, 0.6357, 0.5904, 0.6876, 0.3213, 0.5019, 0.456, 0.3695, 0.4688, 0.6127, 0.7201, 0.7596, 0.9117, 1.1157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2603, 0.27, 0.2875, 0.2188, 0.4347, 0.3285, 0.3337, 0.3402, 0.3395, 0.4199, 0.436, 0.4094, 0.3273, 0.3855, 0.3358, 0.2706, 0.149, 0.1361, 0.0915, -0.0103, 0.0045, -0.0034, -0.0507, -0.0361, -0.0878, 0.0007, -0.0098, -0.017, 0.0323, -0.1017, -0.1166, -0.0686, -0.037, -0.0619, 0.0027, 0.0144, 0.0795, 0.0747, 0.0804, 0.2011, 0.1649, 0.1735, 0.2591, 0.2587, 0.2827, 0.2928, 0.2782, 0.3113, 0.3003, 0.269, 0.1993, 0.1703, 0.1454, 0.1302, -0.0035, 0.0791, 0.1349, 0.1307, 0.1527, 0.0591, -0.0609, -0.1907, -0.2193, -0.1962, -0.2256, -0.2564, -0.2971, -0.2581, -0.2457, -0.2023, -0.1415, -0.1171, -0.1026, -0.0962, -0.0581, -0.0733, -0.0952, -0.1086, -0.1053, -0.1398, -0.0476, 0.1223, 0.1174, 0.0948, 0.4153, 0.4833, 0.5236, 0.5218, 0.5133, 0.5, 0.494, 0.485, 0.497, 0.4881, 0.4946, 0.4886, 0.4738, 0.4677, 0.4573, 0.4462, 0.4539, 0.454, 0.4586, 0.4675, 0.4014, 0.1649, 0.126, 0.1181, 0.1356, 0.1135, 0.1094, 0.0441, 0.0507, 0.1224, 0.0446, -0.1071, -0.1111, -0.1075, -0.0476, -0.0188, -0.0177, -0.1314, -0.0393, -0.0914, -0.1067, -0.1036, -0.0745, -0.1018, -0.1188, -0.1312, -0.0639, -0.0266, 0.0119, -0.0217, 0.0139, 0.1963, 0.2883], "obv": [0, -1230, 7093, -17530, -16085, -19800, -20857, -25658, -21328, -22690, -32351, -12455, -17036, 14849, 22415, 24488, 19026, 33144, 50422, 52761, 51962, 48165, 35486, 40329, 27539, 33583, 35597, 37241, 50424, 53072, 45472, 49400, 54204, 49254, 44620, 13370, 15386, 16969, 20580, 22203, 20906, 3627, 8115, 5877, 11414, 13962, 20037, 27374, 24353, 13427, 12364, 16702, 18601, 24017, 30909, 27383, 28971, 39492, 57083, 54445, 51726, 45828, 42843, 40062, 45324, 42820, 52644, 58281, 51844, 43000, 35079, 36178, 34951, 24910, 31831, 36392, 39258, 31064, 39393, 16393, -17717, -12734, -22793, -30677, -25507, -39738, -22262, -14001, -7539, -3150, 1212, 11408, 19550, 25206, 31418, 33442, 31500, 38219, 41097, 44982, 48323, 51907, 48972, 205022, 432800, 435490, 439913, 434595, 460106, 458745, 453690, 459423, 454289, 452042, 455239, 449019, 444797, 447488, 442404, 448575, 456073, 460690, 493212, 494384, 493460, 501005, 511892, 516081, 527434, 518968, 542681, 552128, 569127, 552813, 506842, 499988, 493860, 511483, 515083, 524481, 492920, 517761, 527076, 522406, 517061, 523049, 519095, 519428, 519050, 503386, 503945, 522311, 526799, 538207, 542140, 557143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 16.22, 16.48, 16.72, 16.37, 16.05, 16.14, 15.76, 15.45, 14.93, 14.51, 14.68, 15.58, 16.23, 16.07, 16.04, 15.59, 15.32, 15.09, 15.31, 16.54, 17.68, 17.21, 16.27, 16.31, 15.4, 15.02, 15.15, 14.87, 14.68, 15.44, 16.78, 18.32, 18.76, 19.17, 18.9, 17.86, 17.43, 17.03, 16.66, 16.55, 16.59, 15.86, 15.85, 15.84, 15.85, 15.2, 14.99, 14.0, 13.05, 12.61, 12.09, 11.69, 11.42, 11.44, 11.8, 12.01, 12.2, 14.59, 17.42, 18.5, 18.22, 17.13, 16.1, 15.31, 14.74, 14.33, 14.56, 15.04, 15.07, 14.87, 14.89, 14.86, 15.21, 15.92, 16.3, 16.81, 17.75, 18.69, 19.64, 19.95, 20.8, 21.39, 20.87, 20.95, 21.08, 20.07, 19.27, 19.0, 18.29, 17.65, 18.2, 18.71, 18.85, 18.57, 18.37, 17.38, 16.47, 15.45, 15.01, 15.18, 16.83, 18.36, 20.38, 22.33, 24.47, 23.98, 23.05, 21.9, 20.61, 19.41, 19.39, 19.62, 19.31, 18.53, 18.68, 18.82, 18.53, 18.48, 17.66, 17.17, 16.72, 15.54, 14.88, 14.75, 15.29, 15.92, 17.09, 18.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 22.61, 21.48, 29.71, 32.1, 35.25, 32.63, 31.13, 27.6, 26.89, 26.1, 24.92, 25.37, 26.27, 25.29, 29.37, 27.67, 25.94, 25.39, 26.63, 24.12, 21.73, 21.56, 27.93, 30.8, 35.24, 32.13, 29.43, 28.63, 27.23, 26.65, 25.58, 26.49, 31.66, 29.01, 26.55, 23.72, 20.41, 24.89, 30.3, 33.21, 31.03, 29.42, 35.32, 38.69, 39.91, 36.94, 35.75, 33.52, 31.03, 32.46, 30.38, 28.77, 29.01, 28.52, 25.44, 22.46, 21.66, 20.88, 22.88, 20.86, 24.51, 24.2, 22.02, 25.77, 24.85, 22.85, 20.72, 19.42, 19.11, 18.35, 14.44, 12.29, 18.81, 25.29, 29.22, 28.59, 31.65, 31.69, 31.74, 35.21, 36.23, 33.67, 30.51, 31.25, 29.96, 31.26, 32.99, 31.32, 30.55, 33.14, 32.14, 31.52, 29.03, 31.88, 29.5, 27.42, 29.27, 27.91, 25.68, 25.24, 26.61, 24.91, 23.62, 19.63, 17.64, 18.54, 19.69, 18.53, 21.62, 21.2, 23.12, 24.91, 26.6, 36.36, 33.18, 36.11, 34.14, 35.96, 30.15, 27.22, 24.55, 21.68, 19.76, 27.72, 28.12, 25.99, 24.59, 28.38, 26.81, 25.77, 26.03, 23.75, 24.17, 23.92, 22.83, 25.19, 26.81, 30.35, 30.1, 32.97, 35.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45, 16.6, 18.09, 15.76, 14.7, 14.0, 18.34, 19.26, 25.93, 24.05, 22.99, 24.11, 22.13, 21.6, 21.82, 19.66, 18.52, 20.45, 20.02, 18.78, 19.39, 27.37, 25.37, 23.3, 21.9, 20.16, 19.41, 22.24, 20.86, 22.38, 21.03, 20.09, 18.35, 16.1, 14.75, 21.26, 21.91, 28.7, 26.75, 24.77, 23.65, 24.76, 23.0, 21.03, 18.96, 17.79, 22.43, 21.71, 24.56, 28.44, 25.61, 23.96, 22.65, 21.41, 20.2, 22.41, 30.85, 29.75, 28.81, 26.22, 26.66, 25.1, 23.83, 25.28, 23.14, 21.83, 26.81, 26.21, 27.11, 25.75, 24.64, 38.7, 41.32, 36.96, 33.89, 31.03, 30.19, 28.58, 27.37, 26.54, 24.68, 23.54, 24.64, 23.84, 23.0, 22.38, 20.96, 19.73, 20.35, 18.98, 17.86, 16.98, 16.23, 17.82, 16.46, 16.22, 20.63, 18.72, 17.54, 22.33, 21.14, 19.46, 20.77, 19.58, 32.95, 29.6, 28.22, 26.61, 25.43, 23.7, 23.24, 22.12, 20.67, 18.7, 16.22, 14.8, 13.14, 12.11, 11.28, 21.13, 21.87, 21.34, 23.42, 21.34, 18.83, 17.74, 19.1, 20.79, 18.66, 17.63, 19.12, 18.17, 20.64, 19.45, 19.25, 22.92, 22.22, 20.61, 19.3, 18.39, 16.86, 15.4], "ad": [-1210.0, -2043.0, 5191.0, -18829.0, -17844.0, -18340.0, -17743.0, -15469.0, -19273.0, -20635.0, -22735.0, -3306.0, -7887.0, 6790.0, 11463.0, 13536.0, 18023.0, 26996.0, 43750.0, 43490.0, 43764.0, 46584.0, 43139.0, 47982.0, 36363.0, 37508.0, 39522.0, 40611.0, 53794.0, 55795.0, 48195.0, 48175.0, 52826.0, 50635.0, 46001.0, 36901.0, 38895.0, 39876.0, 42435.0, 44058.0, 43329.0, 39469.0, 38372.0, 36599.0, 36450.0, 36338.0, 37434.0, 44771.0, 41750.0, 41017.0, 39954.0, 43711.0, 45535.0, 50951.0, 47734.0, 44268.0, 45793.0, 48014.0, 65605.0, 63218.0, 63735.0, 66997.0, 65476.0, 66368.0, 67197.0, 65545.0, 71280.0, 76917.0, 71461.0, 62617.0, 59573.0, 59991.0, 60030.0, 50547.0, 56912.0, 60047.0, 61257.0, 65719.0, 71906.0, 55477.0, 33516.0, 32445.0, 33186.0, 28089.0, 23708.0, 11676.0, 22495.0, 29838.0, 32688.0, 36128.0, 38078.0, 40210.0, 40829.0, 39209.0, 42660.0, 41769.0, 40503.0, 45757.0, 46168.0, 47625.0, 49933.0, 48040.0, 45105.0, 141856.0, 263690.0, 265612.0, 268730.0, 270567.0, 276725.0, 275726.0, 273633.0, 279366.0, 274232.0, 274056.0, 273177.0, 267287.0, 264191.0, 262653.0, 258772.0, 264943.0, 269155.0, 269994.0, 285171.0, 285820.0, 285424.0, 282834.0, 285625.0, 289814.0, 291233.0, 290486.0, 280408.0, 287347.0, 294936.0, 282233.0, 248962.0, 242108.0, 239630.0, 251056.0, 254229.0, 260596.0, 233769.0, 258610.0, 260824.0, 257024.0, 257024.0, 262533.0, 258579.0, 258698.0, 258320.0, 273984.0, 274170.0, 290240.0, 289920.0, 285388.0, 285161.0, 297628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5220.0, 6054.7, 7921.3, 7547.1, 8273.3, 8885.4, 8721.2, 9161.7, 10093.4, 11388.2, 11485.9, 10599.7, 8989.8, 9799.6, 7095.4, 7617.8, 8014.9, 7670.1, 6422.7, 6013.2, 6044.1, 6724.2, 6737.3, 5949.8, 5960.5, 5144.9, 7665.5, 7665.7, 7659.6, 6702.4, 6599.9, 5969.6, 7304.7, 7273.1, 7001.9, 7092.2, 4222.0, 4627.9, 5203.3, 5144.3, 6074.6, 6051.2, 4757.1, 4498.2, 4816.0, 4951.5, 5049.3, 4600.6, 4919.0, 6376.0, 5547.2, 5712.8, 5868.8, 5977.4, 5713.9, 5550.9, 5448.7, 6272.3, 5783.9, 4668.5, 5289.1, 5809.3, 5329.4, 5153.6, 5879.6, 6045.5, 6251.2, 5555.4, 5811.1, 6000.3, 7415.9, 10034.8, 10423.2, 11306.4, 11090.7, 10915.6, 11882.6, 13343.6, 13350.3, 13163.6, 11302.5, 8327.7, 8849.0, 8657.3, 8434.5, 8538.7, 7318.0, 5764.6, 5610.4, 5252.0, 5201.6, 5099.5, 4438.3, 3917.6, 18957.0, 41113.6, 41180.2, 41428.3, 41288.2, 43551.5, 43299.1, 43470.5, 43685.4, 43905.3, 28525.0, 6066.9, 6419.9, 6399.8, 6137.1, 4094.4, 4575.4, 4819.7, 4708.1, 7446.9, 7339.4, 7112.1, 7244.6, 7911.1, 8060.9, 8687.8, 8917.3, 10538.8, 11021.8, 9469.5, 10983.7, 15488.4, 15419.3, 14943.4, 16286.8, 15511.5, 15604.7, 16389.5, 17928.9, 17160.5, 15996.1, 11933.5, 11846.9, 11629.5, 9900.5, 9578.3, 10204.9, 7104.7, 6457.2, 5974.5, 6648.3, 6507.1, 7408.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.863, 0.855, 0.766, 0.838, 0.713, 0.942, 0.939, 0.95, 0.834, 0.821, 0.769, 0.951, 0.948, 1.047, 1.072, 0.636, 0.695, 0.809, 0.864, 0.974, 0.968, 0.759, 0.761, 0.813, 0.864, 0.894, 0.817, 0.83, 1.05, 0.913, 0.966, 0.982, 1.01, 0.978, 0.946, 1.11, 1.214, 1.091, 0.865, 0.938, 0.992, 1.002, 0.989, 1.075, 1.096, 1.12, 1.014, 1.056, 1.056, 1.219, 1.397, 1.446, 1.512, 1.467, 1.455, 1.512, 1.59, 1.606, 1.657, 1.412, 1.034, 1.079, 1.034, 0.996, 1.005, 0.863, 0.701, 0.679, 0.645, 0.652, 0.652, 0.562, 0.492, 1.478, 2.036, 2.046, 2.053, 2.056, 2.108, 2.172, 2.292, 2.3, 2.332, 1.53, 0.327, 0.351, 0.358, 0.347, 0.232, 0.259, 0.271, 0.267, 0.404, 0.402, 0.393, 0.396, 0.426, 0.436, 0.463, 0.471, 0.537, 0.557, 0.467, 0.703, 1.621, 1.591, 1.532, 1.603, 1.645, 1.609, 1.549, 1.598, 1.511, 1.398, 1.037, 1.03, 1.012, 0.867, 0.851, 0.882, 0.626, 0.547, 0.55, 0.593, 0.575, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.16, 153.33, 114.22, 47.82, 76.41, 66.63, 50.47, 58.37, 76.47, 70.35, 96.43, 89.8, 68.12, 74.82, 68.6, 41.0, -96.13, -44.02, 79.66, 167.75, 239.99, 159.99, 94.69, 117.19, 65.16, 72.53, 75.39, 82.55, 168.93, 131.4, 46.31, -0.98, -64.64, 60.31, 163.23, 185.39, 139.59, 150.18, 198.72, 223.0, 196.51, 137.27, 112.2, 79.93, 47.93, 61.74, 39.85, 47.06, 57.45, 48.36, 22.54, -73.54, -91.1, -108.03, -110.9, -104.69, -42.58, -32.91, -42.7, 39.61, 53.52, -21.43, -25.29, -79.22, -61.01, -39.95, -227.44, -268.54, -75.4, 40.75, 136.44, 150.08, 171.75, 168.21, 161.91, 168.84, 157.24, 122.77, 118.72, 122.74, 107.41, 107.37, 106.96, 88.24, 90.16, 102.94, 103.84, 109.73, 99.52, 128.03, 110.63, 65.15, 108.94, 87.61, 40.65, 63.46, 61.9, 22.61, 67.74, -125.93, -75.88, -32.5, -6.28, -17.3, 80.92, 92.5, 110.91, 157.9, 191.7, 306.81, 230.01, 224.31, 197.66, 179.12, 90.33, 52.27, 33.85, 9.9, 28.0, 101.09, 124.25, 78.56, 61.64, 87.42, 61.73, 30.44, 45.89, -44.13, -6.69, -14.31, -64.97, -15.19, 12.37, 90.71, 109.62, 161.37, 213.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2981, 3.4429, -0.7671, 6.1975, 6.9133, 10.3057, 8.5207, 9.8696, 6.1092, 12.0667, 10.3214, 5.1669, 10.4257, 6.7179, 5.8618, 7.9656, 6.0349, 1.9173, -0.2913, -1.7208, -1.2713, -2.9429, 3.1917, 2.5342, 6.1767, 8.9208, 4.3174, 2.7637, 3.5462, -0.0462, 2.6811, 3.01, 3.0498, 8.1199, 6.4147, 7.5682, 1.8915, 0.7658, 1.6963, 2.0614, 5.1052, 4.6546, 6.4626, 10.3962, 13.7197, 12.373, 10.8516, 5.782, 7.1148, 7.7631, 11.8856, 8.5099, 7.2316, 5.158, 3.2237, 2.8772, -2.9176, -3.9866, -7.855, -8.2072, -5.5033, -3.483, -1.59, -0.8438, 0.6052, 1.0931, -2.8709, -3.7794, -3.4689, -1.8681, 1.6623, -7.4106, -6.0765, 0.4316, 1.5263, 3.4384, 3.4651, 5.1803, 3.2051, 5.212, 10.2751, 10.4046, 10.4386, 13.2111, 13.2918, 23.3522, 23.5164, 16.9844, 12.0055, 10.0648, 11.4907, 10.2346, 9.8492, 8.6056, 7.8947, 6.294, 5.9474, 6.7499, 4.2055, 3.1727, 2.7711, 2.1427, 2.594, 2.3843, -4.4229, -1.1009, -1.1208, -0.3904, -1.8744, 0.8688, 2.1109, -0.5851, 2.7287, 5.5954, 7.5473, 7.8377, 10.0905, 10.9361, 18.3659, 7.7922, 6.2225, 4.5884, 3.8895, 5.1677, 10.836, 11.2947, 6.3393, 5.3427, 3.6224, 1.988, 0.1896, -0.7615, -5.4571, 1.9793, 2.7875, 3.1746, 4.6743, 3.1681, -1.0658, -1.2406, 3.7993, 5.7161], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -68.0, -68.0, -68.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 24.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.478, 10.765, 11.153, 10.129, 7.122, 2.717, 6.823, 10.46, 12.983, 16.952, 11.231, 8.346, 9.478, 5.915, 6.839, 7.05, 8.053, 15.307, 9.514, 6.773, 1.749, 3.829, 8.535, 13.412, 13.86, 10.641, 15.184, 18.796, 25.522, 23.385, 21.868, 20.947, 17.308, 15.353, 16.694, 12.637, 14.83, 15.979, 12.2, 7.574, 1.072, 1.931, 0.379, -2.652, 0.544, 2.813, 2.431, 1.531, 5.848, 2.931, -2.079, -2.318, -4.95, -5.527, -4.515, -19.289, -17.617, -8.028, -1.812, 5.237, 5.896, 9.448, 11.103, 12.902, 17.94, 18.838, 17.465, 23.15, 24.858, 25.371, 27.722, 27.122, 24.16, 27.16, 29.3245, 29.2525, 28.959, 27.2945, 29.988, 26.4665, 22.3625, 27.7015, 22.252, 19.158, 19.5891, 16.6885, 12.9345, 14.0485, 0.6895, 7.1485, 6.4805, 6.137, 5.315, 7.7125, 6.4225, 6.5733, 9.1158, 12.8608, 18.6183, 17.9583, 21.0583, 26.5158, 28.8908, 15.3833, 12.2483, 9.2958, 8.0508, 14.0808, 25.4983, 26.7358, 18.3258, 19.5883, 21.1508, 15.1758, 13.5683, 16.3475, 6.9025, 11.245, 9.595, 5.77, 6.5075, 8.505, 9.32, 9.475, 13.0275, 19.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.371033, 120.887934, 67.057845, 45.332704, 33.556169, 26.141552, 21.047612, 17.31913, 14.504196, 12.301404, 10.537988, 9.107352, 7.928267, 6.943642, 6.117838, 5.411004, 4.800727, 4.272661, 3.81073, 3.400989, 3.030761, 2.704373, 2.42186, 2.180211, 1.977919, 1.799568, 1.638442, 1.495035, 1.362884, 1.243555, 1.136, 1.040232, 0.963864, 0.894551, 0.828291, 0.759483, 0.693576, 0.637158, 0.594624, 0.562737, 0.534856, 0.51565, 0.506471, 0.511838, 0.523462, 0.535946, 0.54618, 0.549405, 0.544907, 0.53663, 0.521468, 0.504999, 0.4895, 0.471245, 0.447322, 0.413489, 0.375981, 0.33631, 0.293807, 0.255253, 0.223563, 0.197874, 0.176695, 0.164107, 0.155106, 0.143874, 0.131609, 0.116748, 0.100107, 0.083735, 0.052546, 0.014798, -0.015764, -0.033632, -0.035258, -0.025308, -0.004901, 0.023054, 0.056275, 0.096501, 0.139961, 0.180949, 0.222964, 0.264448, 0.30354, 0.341386, 0.37589, 0.403573, 0.428505, 0.452647, 0.475158, 0.495218, 0.510638, 0.524839, 0.533849, 0.534572, 0.535419, 0.530909, 0.520253, 0.506763, 0.489802, 0.468941, 0.448806, 0.418097, 0.388697, 0.361188, 0.336198, 0.313481, 0.295915, 0.281468, 0.269859, 0.262953, 0.263022, 0.272971, 0.287695, 0.307558, 0.334319, 0.366142, 0.38715, 0.396554, 0.394618, 0.38336, 0.371447, 0.369342, 0.374852, 0.377576, 0.379497, 0.382381, 0.380879, 0.375104, 0.36881, 0.354074, 0.337724, 0.319602, 0.298713, 0.278188, 0.261018, 0.247898, 0.23878, 0.236004, 0.243092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8742, 104.877, 97.3131, 86.917, 76.2449, 66.2242, 57.1889, 49.2149, 42.2728, 36.2785, 31.1304, 26.7258, 22.9663, 19.7618, 17.033, 14.7086, 12.727, 11.0361, 9.5911, 8.353, 7.2886, 6.3717, 5.5818, 4.9015, 4.3167, 3.8133, 3.3783, 3.0017, 2.6739, 2.3878, 2.1375, 1.918, 1.7272, 1.5607, 1.4142, 1.2832, 1.1653, 1.0597, 0.9667, 0.8859, 0.8157, 0.7557, 0.7058, 0.667, 0.6383, 0.6178, 0.6035, 0.5927, 0.5831, 0.5738, 0.5634, 0.5517, 0.5393, 0.5256, 0.51, 0.4907, 0.4677, 0.4415, 0.4119, 0.3806, 0.3492, 0.3189, 0.2905, 0.2652, 0.2432, 0.2233, 0.205, 0.1873, 0.1699, 0.1527, 0.1326, 0.1091, 0.0841, 0.0606, 0.0414, 0.0281, 0.0215, 0.0218, 0.0287, 0.0422, 0.0618, 0.0856, 0.1131, 0.1434, 0.1754, 0.2086, 0.2421, 0.2744, 0.3052, 0.3347, 0.3628, 0.3893, 0.4135, 0.4358, 0.4554, 0.4712, 0.4841, 0.4934, 0.4988, 0.5004, 0.4983, 0.4924, 0.4837, 0.4706, 0.4542, 0.4356, 0.4157, 0.3953, 0.3754, 0.3566, 0.3393, 0.324, 0.3118, 0.304, 0.3008, 0.3021, 0.3086, 0.3201, 0.3335, 0.3461, 0.3558, 0.3613, 0.3633, 0.3645, 0.3666, 0.3688, 0.3709, 0.3732, 0.3748, 0.3748, 0.3736, 0.3697, 0.3633, 0.3546, 0.3434, 0.3304, 0.3165, 0.3028, 0.29, 0.2792, 0.272], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5139, 3.8323, 1.9714, 1.9288, 2.0995, 3.347, 5.5161, 5.8681, 6.048, 6.5008, 5.8013, 5.8915, 6.2548, 7.0273, 8.9055, 9.1687, 9.0218, 7.0272, 5.686, 5.3295, 5.4694, 6.4225, 6.7196, 7.777, 9.7906, 12.306, 14.7981, 16.8886, 18.0584, 18.4631, 18.0334, 17.8481, 16.5888, 15.662, 14.0644, 11.635, 8.4799, 4.3578, 0.9238, -2.6495, -5.628, -7.0848, -7.6303, -7.2128, -6.7109, -5.4819, -4.0611, -3.5222, -2.6849, -2.3523, -1.9081, -0.7325, -3.2819, -5.4951, -5.3848, -4.4692, -3.0406, -1.4136, 1.1023, 3.1208, 5.6351, 9.2981, 12.6186, 16.7838, 20.8882, 23.2678, 26.3375, 28.4218, 28.7956, 27.4828, 25.8939, 24.6444, 22.8333, 21.0504, 19.4353, 17.9149, 16.0274, 14.2133, 13.3127, 11.856, 10.4621, 9.0354, 7.3904, 5.8975, 4.8699, 1.9526, 0.4442, -0.5392, -0.8669, -1.7754, -1.3677, -0.5492, -0.3021, 0.9419, 3.1093, 5.6882, 8.9055, 11.6023, 14.4692, 18.4185, 18.6578, 17.8541, 16.4484, 14.6306, 13.2982, 13.6401, 13.637, 12.2815, 10.8773, 9.2286, 7.2566, 6.1787, 5.5619, 3.6712, 3.7805, 3.4718, 2.4177, 1.9764, 2.1937, 1.6695, 1.1076, 2.1608, 4.075], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.26, 11.76, -3.19, 23.79, 26.24, 40.19, 30.95, 36.66, 20.05, 37.38, 30.33, 18.63, 38.09, 29.17, 26.64, 33.06, 23.18, 9.07, -1.58, -9.61, -7.15, -15.03, 16.29, 13.75, 32.28, 40.81, 19.24, 12.0, 14.92, -0.2, 12.04, 13.32, 13.54, 30.56, 22.29, 26.53, 6.8, 2.94, 6.4, 7.86, 20.66, 18.27, 23.87, 36.76, 43.63, 38.69, 34.02, 21.5, 26.78, 29.4, 46.44, 33.09, 30.19, 24.12, 14.35, 12.41, -12.73, -18.7, -46.15, -47.03, -29.08, -17.27, -8.43, -4.62, 3.1, 5.64, -14.54, -20.33, -18.75, -10.88, 11.05, -33.76, -26.65, 1.59, 5.51, 11.79, 11.89, 16.86, 11.4, 18.61, 35.62, 35.94, 35.54, 41.56, 41.82, 89.61, 89.78, 87.02, 71.22, 68.25, 71.08, 68.98, 68.29, 61.28, 59.78, 44.27, 40.2, 43.84, 25.07, 18.19, 16.44, 12.29, 15.09, 14.26, -21.74, -4.67, -4.77, -1.66, -8.68, 3.92, 9.93, -3.25, 15.29, 29.18, 35.93, 37.53, 45.93, 48.34, 93.84, 36.84, 28.11, 19.92, 16.68, 21.27, 36.66, 37.72, 20.08, 17.76, 13.08, 6.75, 0.68, -2.89, -19.06, 7.42, 10.63, 12.12, 17.42, 12.82, -5.49, -6.5, 20.69, 28.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0831, 4.4969, 4.0974, 3.3578, 3.1438, 9.689, 11.0048, 12.4841, 7.2864, 4.5341, 3.1063, 3.4511, 3.6153, 2.0245, 3.1924, 3.6135, 3.2344, 6.5181, 5.8869, 3.9059, 2.5794, 4.0109, 4.7665, -0.6859, 0.1693, 4.6822, 6.5105, 9.3004, 7.9832, 5.2113, 5.3526, 3.1651, 3.5529, 3.3168, 4.8001, 8.7944, 8.1666, 3.2485, 3.5816, -0.5158, 3.3265, 7.497, 9.446, 8.3566, 7.537, 12.0832, 14.797, 15.626, 10.6994, 6.9167, 5.6829, 2.6767, 5.6001, 3.3, 2.98, 3.6515, 4.3355, 5.4333, -0.7543, -3.5694, -2.9338, 0.7853, -1.0211, 2.2362, 2.631, 2.7237, 5.9803, 5.9488, 3.1104, 3.0318, -0.7299, 0.2115, 0.527, 2.1546, -7.8332, -0.4056, 6.4409, 10.6522, 9.3476, 11.8094, 11.3938, 10.6518, 13.3587, 13.6789, 12.189, 11.2549, 11.0613, 9.7526, 10.5665, 11.857, 9.0703, 8.7674, 10.4006, 9.372, 8.5688, 7.9876, 10.125, 9.5, 5.0429, 7.0225, 6.9621, 3.6675, 3.9603, 6.2374, 3.3749, 3.0571, 3.7989, 0.3419, 1.5645, 3.0553, 2.6188, 5.2376, 4.0751, 5.5715, 6.9541, 8.4464, 16.4898, 13.8912, 17.3496, 15.5782, 16.4885, 13.183, 6.714, 6.0691, 4.4521, 3.7447, 12.8312, 12.9838, 9.2647, 5.1983, 10.9343, 7.1365, 2.8456, 3.7962, -0.5889, 1.1738, 0.2847, -2.2846, 0.4204, 3.0317, 6.9701, 7.1958, 10.5464, 13.3255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7169, -1.8031, 2.7374, 1.8178, -0.2162, 0.469, 7.0448, 9.2441, 4.4264, 2.5141, -3.5937, -1.3289, 0.5553, -1.0355, -2.4076, 2.0735, 0.8944, 0.1381, 2.2269, -0.0341, 1.3194, 0.3509, -0.9335, -6.3859, -3.5707, -0.1578, 3.4905, 4.3004, 2.9632, -0.2487, 1.7526, 0.0851, -0.1871, 0.5968, -0.5199, 0.8544, 2.8066, -2.4115, -3.7984, -10.9758, -1.6935, 3.737, 6.146, 3.6166, 2.457, 6.3032, 7.917, 11.006, 5.1194, 5.0367, 1.6029, -2.6233, -1.7599, -1.4, -0.96, -0.2085, 0.3955, -2.3867, -9.6543, -6.0894, -5.4938, -5.6947, -7.5011, -1.9838, -0.969, -3.7763, -0.2397, 1.8888, -2.7296, -3.9482, -5.3499, -3.4085, -1.833, -15.4454, -21.2732, -4.7256, 0.0009, 2.5122, 6.8876, 7.4094, 7.7138, 8.9418, 8.4087, 9.9289, 6.439, 3.4549, 8.2613, 6.5526, 5.7165, 7.407, 5.3203, 3.7674, 6.1006, 5.872, 5.5188, 2.4876, 5.775, 4.25, 0.0929, 2.6725, 2.4621, -2.0825, 1.1103, 0.5874, -1.1251, 2.3571, -9.3011, -6.1081, -2.0855, -1.3447, -1.8812, 0.0876, 2.6751, 2.2215, 3.0541, 1.6464, 7.6898, 7.0912, 9.3496, 9.9282, 10.8885, 0.083, -2.336, -3.3309, -7.2979, -5.3553, 0.1812, 6.7838, 3.2647, -0.4517, -0.2157, 1.2365, -1.1544, -1.2038, -4.5889, -1.7762, -0.6653, -4.4846, -0.9296, -3.3683, 1.3701, 3.5458, 5.3464, 6.2255], "thermo_temp": [null, 3.1, 6.9, 4.9, 3.96, 5.96, 3.68, 5.96, 4.94, 5.92, 3.22, 8.52, 5.8, 7.68, 1.94, 1.54, 3.36, 9.22, 4.82, 3.32, 5.2, 3.12, 8.06, 5.18, 3.06, 3.06, 5.6, 1.54, 2.34, 6.38, 3.66, 3.94, 1.26, 3.66, 5.7, 6.18, 4.56, 5.16, 3.76, 5.0, 5.66, 5.46, 4.0, 3.08, 3.74, 2.72, 5.32, 7.94, 5.52, 5.66, 7.38, 10.46, 5.08, 5.52, 3.3, 4.74, 5.12, 6.28, 7.46, 4.62, 5.58, 2.32, 4.46, 5.3, 7.36, 4.7, 3.94, 3.86, 3.94, 7.82, 8.9, 2.62, 2.56, 6.48, 6.48, 4.22, 3.6, 6.5, 6.22, 4.06, 5.84, 6.98, 4.62, 3.62, 3.02, 17.6, 13.44, 9.88, 7.86, 8.14, 2.46, 4.82, 3.68, 2.55, 5.85, 3.75, 5.75, 7.8, 2.8, 3.2, 4.85, 4.45, 3.75, 5.0, 4.3, 3.5, 3.05, 5.5, 5.35, 5.25, 4.95, 6.65, 4.5, 5.75, 3.75, 5.65, 4.5, 4.0, 13.1, 8.15, 3.65, 4.4, 4.5, 5.15, 1.4, 3.35, 4.55, 6.8, 10.15, 6.8, 9.1, 6.4, 5.6, 14.6, 9.05, 9.4, 11.75, 9.1, 12.7, 6.2, 8.1, 5.65, 11.15, 5.9, 4.0, 5.0, 8.95, 5.8, 1.0, 4.2, 2.7, 6.4, 5.6, 4.0, 7.2, 7.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.532, 4.2935, 5.0619, 5.1961, 5.6477, 4.9736, 4.3493, 4.1694, 5.0877, 5.039, 4.7265, 4.8126, 4.5048, 5.1512, 5.1565, 4.7753, 4.4634, 4.6701, 4.101, 3.7808, 4.2534, 4.1455, 4.1081, 3.5903, 3.603, 3.9842, 4.3835, 4.4156, 4.5509, 4.4071, 4.5149, 4.7231, 4.8571, 4.7013, 4.4065, 4.2853, 4.0007, 4.2406, 4.9132, 5.0235, 5.1392, 5.5467, 6.44, 6.1927, 6.0704, 5.5667, 5.4164, 5.3625, 5.5293, 5.8804, 5.6512, 5.6383, 5.0349, 4.9304, 4.9976, 5.4271, 5.2949, 5.0486, 4.8325, 4.6702, 5.2429, 5.9078, 5.31, 4.81, 5.1137, 5.3621, 5.1544, 4.8718, 5.1678, 5.3591, 5.1229, 5.2533, 5.5673, 5.395, 5.0723, 4.6992, 7.0448, 8.2075, 8.5116, 8.3931, 8.3471, 7.2767, 6.8301, 6.2573, 5.5833, 5.6318, 5.2896, 5.3733, 5.8145, 5.2664, 4.8907, 4.8833, 4.8045, 4.6128, 4.6832, 4.6135, 4.4111, 4.1636, 4.4066, 4.5781, 4.7003, 4.7457, 5.0919, 4.9843, 5.1235, 4.8738, 5.0149, 4.9213, 4.7538, 6.2713, 6.6129, 6.0742, 5.7698, 5.5389, 5.4682, 4.7285, 4.4779, 4.491, 4.9108, 5.8634, 6.0337, 6.5912, 6.5564, 6.3825, 7.8766, 8.09, 8.3282, 8.9503, 8.9775, 9.6543, 9.0263, 8.8579, 8.2746, 8.7974, 8.2706, 7.4941, 7.0407, 7.3878, 7.0991, 5.9902, 5.6647, 5.1257, 5.3574, 5.4015, 5.1467, 5.52, 5.9073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9708, 0.9707, 0.9386, 0.9621, 1.0656, 1.1728, 1.1218, 1.1697, 1.0187, 1.0989, 1.1454, 1.1291, 1.0617, 1.1535, 1.0643, 1.0682, 1.1301, 1.0749, 0.9763, 0.8937, 0.9452, 0.891, 1.0567, 1.0795, 1.1123, 1.1736, 1.1656, 1.0287, 1.0708, 1.0452, 1.0049, 1.0557, 1.0138, 1.0653, 1.1198, 1.1284, 1.0659, 0.9147, 0.992, 1.025, 1.0907, 1.1048, 1.0757, 1.1561, 1.1915, 1.2329, 1.1873, 1.1718, 1.1018, 1.1165, 1.159, 1.2781, 1.1559, 1.1081, 1.066, 1.0459, 0.9331, 0.899, 0.8388, 0.756, 0.7939, 0.8711, 0.9345, 0.9559, 0.9986, 1.0306, 0.9518, 0.9173, 0.8843, 0.9417, 1.0721, 0.8303, 0.7697, 0.9028, 0.9668, 0.9519, 0.9966, 1.041, 1.0162, 1.0106, 1.0689, 1.1236, 1.118, 1.0847, 1.1452, 1.3623, 1.5186, 1.4456, 1.3915, 1.3395, 1.2988, 1.2966, 1.2845, 1.2087, 1.2593, 1.1905, 1.1671, 1.2133, 1.1104, 1.0434, 1.0722, 1.0187, 1.0096, 1.0225, 0.7967, 0.8122, 0.8526, 0.8876, 0.8357, 0.878, 0.9654, 0.945, 0.9576, 1.0192, 1.0699, 1.0876, 1.1404, 1.156, 1.3756, 1.1903, 1.1056, 1.0743, 1.0279, 1.0236, 1.0582, 1.1264, 1.0744, 1.0522, 1.0084, 1.0136, 0.9695, 0.9543, 0.8548, 0.9503, 0.9804, 0.9729, 1.0453, 0.9977, 0.9715, 0.8942, 0.9716, 1.039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9178, 0.8714, 0.9454, 0.8388, 0.7795, 0.716, 0.7083, 0.6983, 0.7677, 0.7148, 0.6541, 0.7347, 0.721, 0.7306, 0.7435, 0.6941, 0.7035, 0.8381, 0.9156, 0.9454, 0.9035, 0.9883, 0.9526, 0.8895, 0.8327, 0.7395, 0.7687, 0.838, 0.8282, 0.9231, 0.9081, 0.8772, 0.8409, 0.7953, 0.8035, 0.7899, 0.8267, 0.9598, 0.9494, 0.9559, 0.913, 0.8856, 0.8952, 0.7979, 0.7452, 0.7199, 0.785, 0.8674, 0.871, 0.8444, 0.7974, 0.7547, 0.813, 0.8459, 0.8806, 0.8694, 0.9778, 1.1046, 1.1977, 1.191, 1.1674, 1.0834, 1.0694, 1.0249, 1.0145, 0.9756, 1.0194, 1.0391, 1.1043, 1.1133, 1.003, 0.9692, 1.0986, 1.0527, 0.9627, 0.9412, 0.9457, 0.9016, 0.9294, 0.9144, 0.8216, 0.7887, 0.7481, 0.7557, 0.7474, 0.6924, 0.4633, 0.4819, 0.5829, 0.6411, 0.6027, 0.6613, 0.6685, 0.7034, 0.7185, 0.7552, 0.8141, 0.7364, 0.7605, 0.8197, 0.8304, 0.8379, 0.8552, 0.8171, 0.8881, 0.9214, 0.9121, 0.8952, 0.9543, 0.9149, 0.8636, 0.9047, 0.8686, 0.7868, 0.7127, 0.7578, 0.6598, 0.6914, 0.6131, 0.6403, 0.7485, 0.7914, 0.8256, 0.8658, 0.7796, 0.784, 0.8215, 0.8688, 0.8854, 0.9054, 0.9904, 0.9894, 1.0193, 0.9659, 0.9088, 0.9015, 0.8519, 0.8085, 0.8729, 0.8795, 0.7795, 0.6763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3371.83, 30129.02, 27640.72, 23715.74, 20296.56, 30506.62, 37897.6, 32991.55, 27904.08, 23180.08, 9689.22, 11888.87, 5366.81, 4790.06, 4951.65, 4413.37, 4573.87, 5229.33, 1073.14, 931.06, 1525.51, 628.72, -1089.61, -19505.4, -15411.39, -12250.92, -8788.15, -6424.42, -6351.55, -10084.8, -7515.71, -7286.08, -5058.71, -4124.92, -2528.93, 5840.16, 2623.57, -1715.79, -2178.33, -392.23, 1014.81, 5140.73, 5095.55, 2977.36, 3690.85, 9175.58, 26611.78, 22169.44, 18466.35, 15103.69, 11470.57, 9204.21, 9422.82, 6932.02, 10320.42, 10537.17, 6420.28, 1106.37, -5479.02, -4407.42, -3868.94, -6558.03, -1646.55, 621.58, 647.42, 391.05, 6046.51, -2374.43, -23670.72, -20089.87, -20295.07, -17801.24, -14637.81, -42594.43, -31616.21, -15723.04, -7882.64, -2518.04, -1946.45, 2817.86, 3857.61, 4478.12, 8053.67, 7062.18, 5415.21, 9152.93, 8297.63, 7306.51, 7551.39, 6498.22, 4626.51, 88678.17, 178510.25, 153373.86, 131842.43, 112324.04, 109762.13, 93556.87, 77916.85, 72232.22, 58869.61, 49881.86, 43638.76, 36264.51, 30269.63, 27271.68, 14987.12, 20030.92, 17758.47, 15683.26, 15301.16, 13676.17, 11656.43, 10853.5, 14124.4, 14709.79, 22826.07, 18658.13, 27510.46, 31205.47, 33061.47, -2308.63, -20367.15, -20199.16, -18276.54, 195.1, 6312.94, 7961.99, -27667.14, -15375.19, -9718.89, -11399.33, -10381.71, -6032.92, -10226.55, -8534.9, -7369.62, -10792.25, -9070.82, 358.54, 1589.61, 3725.6, 5693.63, 19990.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.954, 9.3075, 7.6115, 1.9595, 6.866, 4.1035, 4.1065, 6.745, 7.0665, 7.081, 9.9605, 6.218, 5.029, 5.2825, 3.2195, 0.575, -3.6635, 0.1785, 4.002, 6.9365, 10.4495, 5.7395, 3.7225, 4.891, 2.125, 3.3955, 3.737, 4.703, 11.086, 5.3475, 2.739, -1.9515, 0.339, 5.1315, 10.262, 9.7535, 5.94, 10.4845, 12.485, 18.077, 15.291, 13.4205, 12.0445, 8.199, 6.207, 7.8215, 4.2905, 7.0305, 8.889, 5.7405, 1.9755, -3.964, -4.825, -6.7535, -8.9275, -4.8045, -1.8285, -1.574, -1.636, 3.3085, 2.048, -1.506, -1.0185, -2.984, -3.2, -2.186, -14.0075, -9.665, 0.279, 6.4205, 12.996, 12.976, 14.665, 15.205, 15.9497, 19.0012, 18.567, 15.8847, 19.944, 20.2708, 20.1063, 21.5383, 20.2635, 17.3665, 20.4155, 22.1818, 21.8173, 17.0018, 13.7097, 14.6417, 9.8277, 5.606, 11.165, 5.8338, 3.2988, 4.9073, 3.3454, 1.6929, 3.3217, -7.8083, 0.1917, 0.6454, 1.2329, 1.4542, 4.6367, 4.0604, 4.7879, 7.2029, 10.5617, 13.9929, 12.8629, 14.5942, 19.5504, 20.6129, 7.0592, 3.9738, 0.9263, -0.4275, 5.5475, 15.7725, 15.8788, 7.515, 9.2725, 10.4875, 4.6638, 3.3975, 5.805, -3.3488, 1.1225, 0.0888, -1.9137, 0.3625, 3.5525, 5.6575, 6.8475, 10.2063, 15.3438], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6552.6987, -6494.9596, 301.044, 1596.2688, 6651.0073, 9601.1402, 10594.7727, 11465.6627, 13634.6554, 18613.4181, 18875.3601, 17353.6889, 16050.6986, 12962.6417, 12061.8783, 6899.6812, 4525.1292, 3783.1643, 3482.1662, 7237.0609, 8751.7712, 6157.628, 4530.2625, 4932.7267, 3951.8131, 1716.8199, -2249.2859, -3032.7106, -2765.3018, -1590.3591, -448.7135, -172.7114, -1272.5461, -1955.8601, -2621.7193, -2702.8878, -2526.1418, -1875.3806, 895.8291, 986.8395, 700.9631, 182.0625, 1148.7633, 2019.9554, 3915.9926, 3312.2928, 1661.23, 1320.1532, 1767.1935, 7386.556, 8254.457, 8023.4489, 8237.6867, 7092.2507, 6262.7367, 5617.9346, 4317.9308, 5218.2965, 6905.8283, 5232.1451, 1257.8069, -1450.8907, -2293.8823, -2418.0073, -5266.3309, -3927.3811, -2025.2985, -678.0253, 1354.6851, 4031.5349, -467.1579, -9252.7028, -12346.3573, -12254.0084, -12723.7732, -13153.3208, -15961.5452, -12217.0695, -7238.1409, -3636.5717, -738.0528, 1135.4036, 2476.9171, 2997.6571, 2422.4844, 3065.0361, 2765.8996, 1989.0959, 3162.4016, 3485.7202, 3764.6573, 4270.7952, 3487.385, 1916.0003, 31883.1501, 80009.5943, 93035.4493, 90898.4872, 82345.3153, 73319.6363, 62644.3245, 51916.1026, 44631.7753, 35960.8436, 29088.5222, 23352.9578, 17009.584, 11883.1118, 8216.3499, 4734.5336, 4843.2422, 5787.3424, 5914.5488, 10257.9395, 11308.6091, 10584.3758, 8501.7592, 7765.1107, 8090.6989, 7939.912, 6918.7262, 2665.3546, 2890.8798, 5134.9611, 1544.471, -10651.258, -16852.9418, -18646.133, -14049.1003, -9881.6753, -5252.815, -11417.4876, -4997.4912, -1212.3968, -762.6046, -509.2711, 1393.516, 787.1546, 505.251, 223.7222, 5072.2129, 6653.864, 11809.278, 12742.7419, 10524.2064, 8587.6802, 10981.6402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.24, 58.82, 53.29, 71.3, 75.13, 77.81, 77.93, 78.3, 70.04, 71.79, 69.65, 61.74, 64.53, 53.65, 43.01, 45.42, 44.28, 33.93, 23.36, 19.65, 18.76, 14.29, 17.71, 15.05, 20.73, 23.78, 21.6, 16.49, 23.09, 20.26, 27.08, 30.47, 31.61, 39.12, 39.73, 50.13, 47.98, 44.03, 42.68, 45.77, 51.47, 61.94, 60.24, 68.33, 73.5, 73.63, 69.08, 60.84, 60.72, 67.14, 70.37, 71.73, 74.57, 74.72, 66.62, 62.43, 56.65, 51.68, 37.44, 30.11, 28.59, 35.15, 39.01, 36.44, 38.79, 53.36, 35.72, 31.45, 30.67, 36.88, 41.62, 37.24, 33.74, 39.34, 43.63, 43.61, 44.21, 50.33, 50.37, 44.18, 60.94, 64.5, 69.41, 69.3, 68.71, 80.27, 97.3, 97.16, 92.42, 97.78, 98.92, 98.9, 98.9, 97.64, 97.75, 97.44, 96.74, 96.73, 95.6, 95.08, 95.08, 95.11, 94.83, 92.24, 64.36, 65.82, 67.01, 72.98, 39.47, 40.85, 43.84, 45.01, 53.95, 57.25, 60.89, 53.55, 64.51, 66.5, 72.84, 64.0, 47.48, 44.67, 51.03, 55.3, 55.97, 56.59, 45.89, 40.0, 39.56, 40.19, 32.3, 31.11, 24.13, 26.52, 35.6, 33.35, 35.1, 35.72, 36.16, 37.09, 50.21, 70.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0014, -0.001, -0.0012, -0.001, -0.0009, -0.0003, -0.0008, -0.0007, -0.0011, -0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, 0.0002, 0.0003, -0.0001, -0.0002, -0.0005, 0.0005, 0.0004, 0.0008, 0.0017, 0.0019, 0.0027, 0.0024, 0.0022, 0.0023, 0.0017, 0.0017, 0.0019, 0.0019, 0.0022, 0.0024, 0.0023, 0.0014, -0.0006, 0.0005, 0.0001, 0.0004, 0.0003, 0.0003, 0.0007, 0.0008, 0.0013, 0.0006, 0.0003, -0.0, -0.0003, 0.0005, 0.0014, 0.0, -0.0002, -0.0003, -0.0003, -0.0009, -0.0012, -0.0014, -0.0018, -0.0014, -0.001, -0.0008, -0.0004, -0.0004, -0.0002, -0.0003, -0.0004, -0.0005, -0.0004, 0.0002, -0.0005, -0.001, -0.0006, 0.0, 0.0004, 0.0004, 0.0006, 0.0004, 0.0004, 0.0007, 0.0011, 0.0009, 0.0009, 0.0011, 0.0019, 0.0026, 0.0024, 0.0018, 0.0011, 0.001, 0.001, 0.001, 0.0009, 0.0008, 0.0003, 0.0003, 0.0005, 0.0002, -0.0004, -0.0005, -0.0007, -0.0007, -0.0007, -0.0019, -0.002, -0.002, -0.0018, -0.0019, -0.0009, -0.0004, -0.0006, -0.0006, 0.0003, 0.0007, 0.0006, 0.0009, 0.001, 0.0023, 0.0019, 0.0017, 0.0015, 0.0011, 0.0002, 0.0024, 0.0026, 0.0025, 0.0023, 0.0021, 0.002, 0.0017, 0.0017, 0.0013, 0.0032, 0.0032, 0.0033, 0.0043, 0.0043, 0.0024, 0.0022, 0.0026, 0.0028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.7991, 68.5366, -34.3746, -42.6634, 1095.7093, -37.039, -24.4087, -20.9123, 192.8176, 255.58, 32.388, -69.622, -56.0358, -94.844, 74.24, 27.7376, 39.1432, -72.1774, -72.1959, 111.6289, 479.975, 723.0182, -84.0997, -67.3136, -71.767, -73.1469, -35.6008, 951.0341, -65.9562, -15.4834, -27.1447, -35.1324, 26.4571, 48.2222, -34.8079, -65.0368, -47.2718, 174.0366, -47.4107, 233.703, 431.3801, -79.5937, -64.6168, 370.1072, 217.6991, 3.5322, -55.2428, -19.6129, -1.1917, -74.547, 395.0141, -42.2775, 417.3249, 4.0805, -6.6019, 150.8225, 398.8035, -89.5542, -93.0248, 280.6293, 154.5421, -22.6687, -3.9866, 194.6422, 58.2858, 818.5304, 247.2109, -11.6019, 56.2684, -10.8548, -34.7305, 1194.9045, 1324.2869, -17.7273, -6.632, -3.7711, 52.1982, 24.4325, -2.2452, -75.4087, -81.7883, -59.3819, -80.6939, -14.7768, -44.3327, -72.7004, -80.8824, -56.6154, -54.5806, 3455.4796, 5121.8707, -73.6171, -45.6767, -5.976, 310.6729, -32.7569, 160.2987, -14.6748, 78.3878, -42.1622, -4.3101, 73.5491, 43.8501, -98.2756, -97.768, 129.4052, 69.5229, -13.1816, 27.4823, -13.8868, -81.7211, 31.6065, 112.0569, 86.4263, 255.1142, 36.1093, 461.6532, 251.0591, 234.3627, 164.3656, 513.1102, 48.4514, -81.1574, 1403.6689, 289.6104, 24.5593, 189.8962, 493.0055, -17.9512, -44.8382, -77.4596, -36.6148, -76.7398, -97.9588, -99.1777, 128.5381, -90.8779, 4.2161, 24.6667, 21.3875, -87.5384, -39.6039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 17.62, 17.46, 17.43, 17.41, 16.96, 17.09, 16.62, 16.61, 16.08, 16.54, 14.95, 13.78, 12.77, 13.02, 13.71, 14.32, 13.48, 13.09, 13.65, 13.95, 14.01, 12.76, 12.23, 11.93, 11.93, 11.7, 13.29, 14.37, 14.29, 14.64, 14.79, 15.39, 15.95, 15.65, 15.22, 15.22, 15.1, 15.85, 15.62, 14.95, 14.81, 15.24, 15.05, 15.07, 15.44, 15.57, 14.29, 13.54, 13.69, 13.93, 13.86, 13.22, 12.45, 12.95, 12.96, 12.24, 11.75, 10.75, 10.82, 11.34, 11.35, 11.16, 11.11, 10.98, 16.79, 16.64, 19.0, 19.71, 20.27, 19.54, 19.61, 19.58, 19.39, 19.43, 19.34, 19.49, 19.7, 19.41, 19.24, 18.69, 18.7, 18.67, 18.7, 18.72, 11.11, 11.21, 8.99, 8.21, 7.51, 8.15, 8.94, 9.74, 9.93, 9.44, 9.54, 9.38, 9.06, 12.68, 14.09, 13.96, 13.97, 13.83, 13.76, 13.6, 13.59, 13.75, 14.0, 14.37, 14.19, 13.97, 13.68, 13.15, 16.17, 16.33, 16.45, 16.43, 16.78, 15.52, 14.68, 15.86, 15.88, 15.89, 16.26, 16.27, 16.35, 17.54, 17.58, 17.09, 17.14, 17.05, 16.75, 16.71, 14.12, 14.12, 14.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1819, 1.0451, 0.6429, 0.9375, 0.7435, 0.7382, 0.8946, 0.9155, 0.9131, 1.0885, 0.835, 0.8067, 0.8598, 0.7628, 0.5686, 0.2859, 0.6065, 0.8742, 1.0617, 1.321, 0.9369, 0.7703, 0.8608, 0.6573, 0.7438, 0.7646, 0.8152, 1.2706, 0.8356, 0.6388, 0.3336, 0.497, 0.7892, 1.0831, 1.0789, 0.8608, 1.1256, 1.2949, 1.6328, 1.4325, 1.261, 1.1571, 0.8915, 0.7591, 0.8481, 0.6291, 0.803, 0.9034, 0.6968, 0.468, 0.1493, 0.2817, 0.2663, 0.1582, 0.4288, 0.6183, 0.6254, 0.6036, 0.872, 0.705, 0.4248, 0.4492, 0.3302, 0.3229, 0.3867, -0.3781, -0.1458, 0.3992, 0.6989, 0.9952, 0.9788, 1.0892, 1.1061, 1.1394, 1.3233, 1.2874, 1.0917, 1.2683, 1.2719, 1.233, 1.3146, 1.2471, 1.061, 1.2226, 1.339, 1.3271, 1.2996, 1.1679, 1.3197, 1.083, 0.8439, 1.1908, 0.888, 0.745, 0.8382, 0.7296, 0.6297, 0.8237, 0.1354, 0.6161, 0.637, 0.6639, 0.6719, 0.8431, 0.7934, 0.8175, 0.973, 1.175, 1.4336, 1.2927, 1.3754, 1.5859, 1.6211, 0.7947, 0.6261, 0.4802, 0.4334, 0.7191, 1.1963, 1.2151, 0.8185, 0.8917, 0.9524, 0.7202, 0.6694, 0.8014, 0.3847, 0.6047, 0.5538, 0.4574, 0.5671, 0.7078, 0.7846, 0.8328, 1.0134, 1.2957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2566, 4.1284, 3.9892, 3.4866, 6.5269, 8.7717, 9.1753, 8.824, 8.3101, 7.898, 7.0849, 6.2287, 5.8575, 4.9816, 4.49, 4.065, 3.5761, 3.0184, 2.8969, 2.9043, 2.9414, 3.0173, 3.2856, 2.9814, 2.8779, 3.7933, 5.7836, 5.5526, 5.3878, 5.1959, 5.1984, 5.0401, 4.8632, 4.7031, 6.0405, 5.616, 4.9089, 4.7093, 4.6438, 4.5502, 4.5952, 4.7486, 4.4993, 5.2716, 6.5935, 9.312, 8.7673, 8.252, 8.0329, 7.6291, 7.0979, 6.1446, 5.3265, 4.6972, 4.3285, 4.0519, 3.7131, 4.0735, 4.4389, 4.2086, 4.1844, 4.0809, 3.7748, 3.8357, 3.8741, 3.8658, 3.8231, 3.9537, 3.7017, 3.8792, 4.0023, 3.8601, 4.8284, 5.4667, 5.4346, 5.3679, 5.9038, 5.9698, 7.0531, 7.4894, 7.9374, 9.4297, 9.2987, 8.8732, 9.1865, 9.0265, 7.6103, 6.8093, 5.6167, 4.6806, 4.636, 5.1141, 4.8782, 4.5039, 3.9209, 4.5652, 4.1687, 3.6307, 3.5503, 3.2292, 2.9399, 2.7311, 2.542, 2.2323, 2.0334, 2.6265, 2.6969, 2.7596, 2.7815, 2.8429, 2.8181, 2.714, 2.2549, 3.3319, 4.8143, 6.9661, 6.6668, 7.1971, 8.753, 8.6756, 8.1663, 7.7111, 7.3395, 7.0035, 6.6219, 6.0172, 5.4818, 5.01, 4.6704, 4.5185, 4.3999, 4.3898, 4.4088, 4.6534, 4.5213, 4.2975, 3.9798, 3.4828, 3.219, 3.2494, 2.3183, 3.6475, 5.9973], "mkt_dynamics": [-0.43322, -0.859377, -0.989528, -1.038096, -0.972976, -0.967849, -1.100592, -1.220117, -1.259082, -1.275274, -1.278503, -1.058873, -1.049846, -0.544814, -0.066091, 0.18648, 0.612502, 0.814159, 1.015491, 1.137509, 1.214165, 1.089082, 0.868876, 0.772331, 0.72995, 0.57961, 0.558786, 0.450454, 0.449431, 0.501888, 0.41522, 0.292692, 0.085912, -0.088239, -0.270455, -0.34442, -0.40963, -0.336606, -0.021505, 0.351403, 0.583715, 0.75186, 0.694635, 0.438673, 0.389214, 0.26765, 0.245262, 0.572629, 0.646239, 0.776811, 0.416251, -0.134638, -0.420316, -0.516389, -0.005458, 0.364804, 0.74436, 1.063602, 1.223845, 1.386494, 1.386993, 1.18668, 0.915011, 0.712387, 0.655118, 0.436091, 0.36464, 0.22579, -0.093708, -0.242043, -0.568767, -0.834272, -1.012198, -1.056812, -0.989858, -0.844076, -0.690651, -0.518547, -0.242552, 0.047105, 0.227791, 0.151076, -0.020327, -0.234365, -0.309031, -0.445762, -0.613168, -0.703945, -0.724969, -0.389428, 0.015289, 0.451096, 0.756647, 0.918592, 1.061363, 1.048294, 1.027217, 1.057308, 0.994149, 1.003665, 1.084336, 1.111509, 1.163914, 1.307112, 1.408381, 1.386284, 1.373759, 1.139953, 0.940015, 0.714213, 0.385992, 0.279638, 0.003039, -0.217621, -0.299684, -0.549969, -0.691685, -0.704366, -0.866479, -0.913396, -0.915504, -0.969164, -0.798339, -0.664956, -0.510741, -0.344379, -0.110268, 0.18894, 0.550787, 0.874973, 1.133891, 1.24596, 1.329023, 1.242078, 1.040065, 0.666686, 0.167883, -0.031986, -0.15026, 0.004183, 0.187059, 0.238566, 0.1586, -0.050338, -0.254453, -0.394478, -0.635105, -0.715005, -0.805086, -0.874867, -0.819489, -0.690466, -0.639457, -0.527426, -0.188154, 0.201494], "market_activity_top_line": [165.453893, 164.710195, 164.427313, 163.888732, 163.605463, 163.112818, 162.607614, 161.923269, 161.268602, 160.404946, 159.566193, 159.254279, 158.654235, 158.478321, 158.4323, 158.841332, 159.659998, 162.454663, 165.889332, 168.96533, 170.093329, 170.137328, 167.765329, 167.496725, 167.354909, 167.160362, 167.405089, 167.815997, 168.589329, 170.40533, 170.657332, 170.622668, 170.84267, 170.621335, 169.922547, 168.82982, 168.634857, 169.151637, 171.139998, 174.794667, 176.081332, 175.92, 175.952, 174.876, 174.66109, 174.997818, 175.333819, 178.246669, 178.853335, 178.256004, 176.194912, 175.792001, 176.300729, 178.342665, 181.050667, 182.243998, 184.389332, 186.970665, 191.206668, 193.914666, 195.361334, 195.628002, 194.24, 192.589454, 192.677091, 192.059638, 191.894183, 192.029818, 191.602908, 190.684363, 190.037332, 189.546095, 188.958476, 188.134953, 187.710666, 187.584095, 187.631742, 187.737549, 189.412005, 190.142672, 189.009337, 188.178281, 187.909163, 187.604862, 187.355442, 186.152861, 185.102969, 184.707829, 184.724346, 185.350667, 189.894665, 193.814663, 196.422664, 198.348663, 200.999997, 203.110665, 203.716665, 205.509997, 207.059998, 208.14, 209.826668, 211.093337, 211.016672, 212.076668, 213.876668, 215.496667, 216.936669, 217.660001, 219.109999, 219.159998, 218.049999, 219.319998, 218.966667, 218.368182, 218.337837, 218.053598, 217.543906, 217.71694, 216.557284, 216.524746, 216.516016, 216.555621, 216.611892, 218.030003, 218.966671, 219.870001, 221.49, 224.083335, 228.036666, 230.803331, 233.783332, 237.553332, 240.926666, 238.769998, 235.830001, 234.125455, 232.698182, 232.385454, 234.17909, 238.616668, 239.73, 240.866668, 241.879999, 240.616667, 239.446666, 240.008183, 238.820909, 238.398182, 237.702727, 237.124048, 237.05, 237.276191, 238.460004, 240.263337, 243.096669, 247.396669], "market_activity_min_gap": [-2.568205, -4.122678, -3.87816, -4.170134, -3.552888, -3.599555, -3.726257, -4.59372, -5.110987, -6.145107, -6.640612, -5.428376, -5.119989, -4.088635, -3.323899, -2.552996, -2.174041, -1.661268, -1.041536, -0.438069, -0.198557, 0.136207, 0.191727, 0.376802, 0.447722, 0.704857, 0.994409, 1.330666, 1.592103, 1.846552, 1.865837, 1.862854, 1.996122, 2.005203, 2.021878, 1.877873, 1.786548, 1.723325, 1.68577, 1.635877, 1.463717, 1.377583, 1.206338, 1.078171, 0.992953, 0.902279, 0.813724, 0.970772, 1.099748, 1.204179, 1.157204, 1.124487, 1.064626, 1.184698, 1.245205, 1.236872, 1.353416, 1.53023, 1.816427, 2.101728, 2.27228, 2.396457, 2.451854, 2.438178, 2.38939, 2.181335, 2.08243, 2.070355, 2.047769, 2.038219, 1.555889, 0.387944, -0.538453, -1.491494, -1.401124, -0.703632, -0.540049, -0.430028, 0.018216, 0.158243, -0.241275, -0.56377, -1.060929, -1.787173, -2.05063, -4.518302, -6.023797, -5.399557, -3.572663, -1.956264, -0.815504, -0.287725, -0.010821, 0.252256, 0.616633, 0.915711, 1.211533, 1.606252, 1.949458, 2.213107, 2.391379, 2.567026, 2.664573, 2.750592, 2.918202, 3.117711, 3.296458, 3.424455, 3.657688, 3.778245, 3.744786, 3.783307, 3.686514, 3.522961, 3.369554, 2.919927, 2.441163, 2.130037, 1.37139, 1.061272, 0.917095, 0.944209, 0.87883, 0.83589, 0.76893, 0.707464, 0.63993, 0.68723, 0.820752, 0.923047, 1.089998, 1.310912, 1.501725, 1.532991, 1.555553, 1.541851, 1.513687, 1.551581, 1.794668, 1.999577, 2.026518, 2.163203, 2.254368, 2.233052, 2.209057, 2.192266, 2.014649, 1.937365, 1.661442, 1.254786, 0.992364, 1.114473, 0.974157, 0.879649, 0.81665, 0.832702], "market_activity": [null, null, null, null, -15.40465, -15.059975, -15.652587, -16.438294, -17.787447, -18.462023, -18.799312, -18.967956, -19.052278, -18.147839, -15.102694, -11.194322, -3.529586, 15.165782, 41.670841, 59.93307, 70.725835, 76.329568, 55.842684, 34.276892, 20.262696, 13.174973, 16.223686, 20.671093, 26.937972, 39.020886, 44.594568, 44.964509, 43.175704, 34.698202, 25.851101, 15.838326, 8.522038, 6.913069, 16.582684, 40.792417, 58.215909, 63.477029, 58.50604, 38.729595, 23.138572, 16.549961, 13.815131, 28.38924, 38.793295, 39.990323, 29.820036, 13.893518, 5.868609, 11.886805, 32.579102, 48.783501, 64.198026, 75.617663, 86.548356, 93.274178, 96.637089, 97.79627, 80.46666, 56.06328, 39.001065, 28.072757, 21.964854, 22.804252, 20.322101, 16.43875, 11.8499, 6.563275, 2.166488, -1.480531, -3.894591, -4.95537, -4.261985, -1.363943, 7.825679, 15.205464, 13.072907, 7.452929, -1.483786, -9.260418, -11.089334, -13.506792, -16.321696, -17.729148, -18.432874, -13.766712, 11.488219, 41.28751, 59.772055, 71.381677, 80.504964, 87.340907, 85.662678, 86.208189, 84.04222, 80.11106, 80.910855, 79.817652, 75.010526, 72.503738, 71.455494, 71.754997, 75.708324, 76.771662, 76.321081, 72.14714, 61.931445, 58.112598, 49.615449, 41.345474, 38.123537, 30.081469, 22.885459, 19.61193, 12.734615, 8.872632, 7.151791, 5.150896, 6.350348, 11.478799, 16.927924, 22.277937, 29.989819, 39.136359, 54.98708, 68.534065, 78.054382, 86.307866, 93.153933, 86.173342, 64.695096, 39.437748, 24.654199, 16.223449, 16.8985, 35.526925, 51.073362, 62.783106, 66.885553, 53.401602, 39.275201, 30.60005, 19.260675, 14.103738, 10.471744, 4.662447, 3.257773, 3.329087, 7.987843, 16.913497, 30.181423, 49.692062], "market_activity_raw": [null, null, null, null, -15.40465, -14.7153, -16.2452, -17.224, -19.1366, -19.1366, -19.1366, -19.1366, -19.1366, -17.2434, -12.05755, -7.28595, 4.13515, 33.86115, 68.1759, 78.1953, 81.5186, 81.9333, 35.3558, 12.7111, 6.2485, 6.08725, 19.2724, 25.1185, 33.20485, 51.1038, 50.16825, 45.33445, 41.3869, 26.2207, 17.004, 5.82555, 1.20575, 5.3041, 26.2523, 65.00215, 75.6394, 68.73815, 53.53505, 18.95315, 7.54755, 9.96135, 11.0803, 42.96335, 49.19735, 41.18735, 19.64975, -2.033, -2.1563, 17.905, 53.2714, 64.9879, 79.61255, 87.0373, 97.47905, 100.0, 100.0, 98.95545, 63.13705, 31.6599, 21.93885, 17.14445, 15.85695, 23.64365, 17.83995, 12.5554, 7.26105, 1.27665, -2.2303, -5.12755, -6.30865, -6.01615, -3.5686, 1.5341, 17.0153, 22.58525, 10.94035, 1.83295, -10.4205, -17.03705, -12.91825, -15.92425, -19.1366, -19.1366, -19.1366, -9.10055, 36.74315, 71.0868, 78.2566, 82.9913, 89.62825, 94.17685, 83.98445, 86.7537, 81.87625, 76.1799, 81.71065, 78.72445, 70.2034, 69.99695, 70.40725, 72.0545, 79.66165, 77.835, 75.8705, 67.9732, 51.71575, 54.29375, 41.1183, 33.0755, 34.9016, 22.0394, 15.68945, 16.3384, 5.8573, 5.01065, 5.43095, 3.15, 7.5498, 16.60725, 22.37705, 27.62795, 37.7017, 48.2829, 70.8378, 82.08105, 87.5747, 94.56135, 100.0, 79.19275, 43.21685, 14.1804, 9.87065, 7.7927, 17.57355, 54.15535, 66.6198, 74.49285, 70.988, 39.91765, 25.1488, 21.9249, 7.9213, 8.9468, 6.83975, -1.14685, 1.8531, 3.4004, 12.6466, 25.83915, 43.44935, 69.2027], "market_activity_distance": [-0.704231, -0.791733, -0.652952, -0.643789, -0.625949, -0.777325, -0.85345, -1.077704, -1.296351, -1.580384, -1.729626, -1.695294, -1.705278, -1.611075, -1.477352, -1.067545, -0.44728, 1.277595, 3.207798, 4.912223, 5.491214, 5.563458, 4.07666, 3.815566, 3.630893, 3.602805, 3.753196, 4.025059, 4.42632, 5.327613, 5.161839, 4.817527, 4.748478, 4.334712, 3.755556, 2.950454, 2.590509, 2.51076, 3.253962, 4.816846, 5.044166, 4.605115, 4.14771, 3.216338, 2.800676, 2.701063, 2.577588, 3.934726, 4.150007, 3.746186, 2.518772, 2.182472, 2.1666, 3.029882, 4.204622, 4.561658, 5.419146, 6.452689, 8.271864, 9.316676, 9.608235, 9.25602, 8.077631, 6.77466, 6.353108, 5.529206, 4.987188, 4.654485, 4.135033, 3.506423, 3.047435, 2.604878, 2.153705, 1.569392, 1.156106, 0.858532, 0.671607, 0.656369, 1.294898, 1.422407, 0.55364, -0.113091, -0.35397, -0.50971, -0.63882, -1.063214, -1.354528, -1.396603, -1.194032, -0.813751, 1.633096, 3.673773, 4.9229, 5.74779, 6.904088, 7.696549, 7.791728, 8.463811, 8.929068, 9.071853, 9.370738, 9.482566, 8.932446, 8.858495, 9.179237, 9.445282, 9.611768, 9.430225, 9.634119, 9.146143, 8.064665, 8.054312, 7.284187, 6.427962, 5.837453, 4.903344, 3.930306, 3.395842, 2.522627, 2.164464, 1.816533, 1.531339, 1.268887, 1.612795, 1.81366, 1.99419, 2.42023, 3.297799, 4.711519, 5.589206, 6.546318, 7.763536, 8.711067, 7.438982, 5.916701, 5.012804, 4.261949, 3.899927, 4.35117, 5.901502, 6.040295, 6.255595, 6.310238, 5.410599, 4.599166, 4.476301, 3.709674, 3.257061, 2.533204, 2.013702, 1.688735, 1.459338, 1.616479, 2.063098, 2.871209, 4.199923], "market_activity_roc": [null, null, null, null, -1.117187, -0.969811, -1.106689, -1.199267, -1.428351, -1.660122, -1.870405, -1.648305, -1.621126, -1.201101, -0.71061, -0.2593, 0.633934, 2.509076, 4.706762, 6.373655, 6.534718, 4.729113, 1.130873, -0.869175, -1.609951, -1.749743, -0.214729, 0.190614, 0.737606, 1.941231, 1.942738, 1.672469, 1.336586, 0.12676, -0.430562, -1.050768, -1.292308, -0.86138, 0.716474, 3.533053, 4.415739, 4.001358, 2.811734, 0.046531, -0.806583, -0.524205, -0.351335, 1.927462, 2.400217, 1.861844, 0.491116, -1.377119, -1.427206, 0.048616, 2.7559, 3.670245, 4.587958, 4.837878, 5.60948, 6.40387, 5.950454, 4.630318, 1.586415, -0.6834, -1.373989, -1.824056, -1.20769, -0.290585, -0.557504, -0.716067, -0.967643, -1.293405, -1.380163, -1.336979, -1.22432, -1.035104, -0.70213, -0.211233, 0.906362, 1.363963, 0.734201, 0.23476, -0.793425, -1.334687, -0.875033, -1.07633, -1.493378, -1.544221, -1.404334, -0.430933, 2.588665, 4.9304, 6.332851, 7.012651, 5.848154, 4.796336, 3.713421, 3.610478, 3.014926, 2.476155, 2.999265, 2.716822, 1.910883, 1.891356, 1.930165, 2.085964, 2.805464, 2.632696, 2.446892, 1.699948, 0.513205, 0.762656, -0.065416, -0.361296, 0.132006, -0.577421, -0.649761, -0.298231, -0.815504, -0.701136, -0.472498, -0.533408, 0.025216, 0.695189, 1.131859, 1.530498, 2.252004, 2.776376, 4.142181, 4.972634, 5.550288, 6.011155, 5.6526, 3.451712, 0.875455, -1.442993, -3.415348, -2.673931, -0.700043, 1.918293, 3.021862, 3.649632, 3.28847, 0.838164, -0.118189, -0.356415, -1.264714, -0.922, -0.72832, -1.201682, -0.741522, -0.470637, 0.318582, 1.323902, 2.550799, 4.265273], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0693, 0.0168, 5.8212, 8.5117, 8.4081, 2.8497, 0.6931, -6.0553, -0.6546, -3.4793, -2.8074, 0.2709, 0.8934, 1.173, 4.1973, -0.7737, -0.6445, 0.5594, -1.0059, -4.5637, -9.4412, -2.5231, 2.2593, 5.0088, 8.1716, 0.946, -1.5114, 0.3281, -3.0523, -1.12, -0.3727, 0.899, 7.5998, -0.8148, -3.7135, -8.2104, -4.6717, 0.5966, 4.8763, 4.7375, 0.7345, 4.5452, 6.6692, 10.07, 6.5866, 3.9578, 2.3121, -2.3815, -3.9793, -1.6894, -5.4075, -1.8525, 0.1972, -3.4605, -7.0897, -11.8904, -8.2944, -7.7171, -8.9935, -3.0884, 0.5994, 0.8142, 0.5236, 5.4718, 1.6049, -4.0518, -3.1822, -5.2972, -5.0243, -3.167, -16.3688, -11.5689, 0.7116, 5.8167, 9.9032, 8.8167, 9.7298, 9.2645, 9.0259, 10.8731, 9.7614, 5.4179, 7.8328, 7.4818, 6.7182, 7.5904, 6.6044, 2.0231, 4.57, 6.0407, 5.8419, 5.453, 3.01, 5.2086, -0.4779, -5.7008, 0.4326, -5.6744, -7.3445, -4.6232, -5.8268, -6.9652, -2.5698, -15.5219, -5.9123, -4.6733, -3.4435, -2.6204, 0.7277, -0.0107, 0.7447, 3.4708, 6.5093, 9.7928, 7.3517, 8.4688, 10.347, 10.1894, -7.6705, -9.3518, -10.7136, -10.3077, -3.8114, 4.0461, 4.486, -3.3488, -1.481, 0.2765, -4.0157, -4.1996, -1.2997, -8.8397, -4.1597, -4.4284, -5.528, -2.9883, -0.1892, 1.3441, 2.2655, 5.1615, 8.7806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957508, 0.858187, 0.743568, 0.514371, 0.494514, 0.407336, 0.354528, 0.385871, 0.412868, 0.430668, 0.388101, 0.307432, 0.252595, 0.220759, 0.148487, 0.013698, -0.092798, -0.119501, -0.020486, 0.104773, 0.23424, 0.236587, 0.21855, 0.23044, 0.186659, 0.183183, 0.11443, 0.101757, 0.231926, 0.221153, 0.17103, 0.038227, -0.053845, -0.019068, 0.1087, 0.211785, 0.230313, 0.309826, 0.397308, 0.538011, 0.605966, 0.61926, 0.594874, 0.505161, 0.392118, 0.322062, 0.236667, 0.229033, 0.22733, 0.136371, 0.022799, -0.093114, -0.161019, -0.203897, -0.215502, -0.219017, -0.185861, -0.160256, -0.125533, 0.005777, 0.081841, 0.06615, 0.066598, 0.058236, 0.038523, 0.025008, -0.006402, -0.012441, -0.011079, 0.097289, 0.267068, 0.337688, 0.442779, 0.519534, 0.563518, 0.622647, 0.627488, 0.566593, 0.557752, 0.54746, 0.537626, 0.53395, 0.509989, 0.435962, 0.565663, 0.670332, 0.731685, 0.765263, 0.765506, 0.781213, 0.752444, 0.652522, 0.668686, 0.591666, 0.479318, 0.24665, 0.069279, -0.081014, -0.107016, -0.263942, -0.315891, -0.339653, -0.340402, -0.328312, -0.234137, -0.182407, -0.128484, -0.026616, 0.096452, 0.223117, 0.315645, 0.398422, 0.466311, 0.492266, 0.408276, 0.42603, 0.356717, 0.25627, 0.26777, 0.418286, 0.54696, 0.515835, 0.518558, 0.528809, 0.442424, 0.300541, 0.246232, 0.065299, -0.022721, -0.09788, -0.174358, -0.229585, -0.218375, -0.163476, -0.092415, 0.022047, 0.190313], "smi": [null, null, null, 0.04, 0.0483, 0.0483, 0.0418, 0.0365, 0.0318, 0.0282, 0.0262, 0.0293, 0.024, 0.032, 0.06, 0.1045, 0.1625, 0.2255, 0.29, 0.355, 0.42, 0.479, 0.5255, 0.563, 0.571, 0.567, 0.569, 0.578, 0.595, 0.621, 0.6495, 0.6815, 0.7295, 0.7745, 0.8145, 0.8255, 0.802, 0.773, 0.744, 0.72, 0.702, 0.6835, 0.6625, 0.6315, 0.617, 0.634, 0.6665, 0.706, 0.7365, 0.738, 0.716, 0.691, 0.678, 0.6875, 0.7085, 0.732, 0.7605, 0.7775, 0.7945, 0.826, 0.8725, 0.919, 0.952, 0.9705, 0.9735, 0.9625, 0.9455, 0.9275, 0.9065, 0.864, 0.803, 0.7315, 0.6555, 0.582, 0.5125, 0.4555, 0.4055, 0.3575, 0.3335, 0.338, 0.347, 0.356, 0.36, 0.36, 0.358, 0.3425, 0.317, 0.287, 0.2415, 0.2045, 0.2085, 0.2435, 0.3, 0.371, 0.4465, 0.533, 0.627, 0.723, 0.8135, 0.8885, 0.9365, 0.966, 0.983, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.979, 0.9665, 0.95, 0.9285, 0.8965, 0.862, 0.808, 0.7465, 0.6835, 0.6305, 0.5995, 0.589, 0.5895, 0.5965, 0.6135, 0.639, 0.6885, 0.7505, 0.819, 0.876, 0.9135, 0.928, 0.9255, 0.9045, 0.8645, 0.821, 0.779, 0.7405, 0.711, 0.6865, 0.665, 0.653, 0.657, 0.6845, 0.714, 0.7295, 0.728, 0.714, 0.691, 0.678, 0.6795, 0.6935, 0.7075, 0.716], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.641295, -3.683084, -0.705939, -2.327983, -2.431893, -2.984196, -2.849114, -3.707421, -4.231486, -1.582752, -1.523095, 0.78525, -2.111354, -0.035634, -0.331489, -0.345938, -1.956579, 0.944828, 4.148867, 5.176242, 2.690664, 1.54411, -1.08109, -0.014911, -0.152462, 1.405813, 1.232404, 0.014587, 0.320048, 1.053628, -0.927482, -0.625724, -0.603547, 0.885702, 0.481469, -1.258218, 1.039965, 4.141917, 1.72425, 1.938993, 0.170973, -1.497468, -2.529789, -2.240747, -1.14394, -0.67079, -0.101559, 1.254765, -0.186325, -2.069124, -1.654403, -0.198699, -0.099878, 1.561484, 1.180957, 3.964868, 5.51871, 8.45664, 9.64754, 10.531949, 8.058584, 5.899744, 5.078317, 5.967679, 8.398379, 7.95505, 8.679999, 9.184755, 7.19943, 5.871202, 5.376674, 4.528367, 3.848116, 1.064979, 1.500977, 0.652214, -1.70373, -1.746706, -1.186688, -3.183259, -5.790957, -6.096296, -5.98945, -7.248065, -5.09436, -3.730809, 0.852533, 2.521218, 3.333985, 4.259172, 5.725013, 5.102247, 6.732444, 7.00561, 8.004201, 9.90372, 10.830303, 11.973383, 12.252339, 12.398166, 12.98908, 12.803996, 12.28161, 13.547253, 12.786134, 11.136882, 11.736778, 9.328843, 12.447639, 11.576995, 11.385166, 9.345563, 7.349023, 4.927262, 6.298911, 8.315647, 6.921687, 5.60506, 0.040131, 2.299451, 1.688396, 2.307773, 0.220914, 1.123863, 0.607589, -0.319307, 0.989812, 4.784311, 6.984984, 4.410688, 4.319679, 4.468722, 4.039336, 4.957032, 5.328532, 7.889507, 4.815284, 3.940908, 7.240485, 5.792675, 4.225621, 5.235754, 6.374081, 3.189158, 0.544367, 1.506995, -1.214537, -1.541109, -2.425883, -5.885348, -6.524741, -3.961387, -3.798052, -3.021771, -1.318674, 0.167757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [155.240005, 155.100006, 161.639999, 157.160004, 160.559998, 157.0, 156.559998, 153.399994, 153.539993, 150.0, 149.979996, 157.539993, 152.699997, 158.679993, 160.360001, 160.440002, 160.399994, 166.899994, 171.660004, 173.179993, 169.899994, 168.539993, 162.919998, 168.100006, 165.460007, 165.679993, 168.619995, 169.339996, 169.759995, 173.220001, 170.080002, 170.100006, 171.160004, 170.199997, 167.740005, 163.580002, 168.119995, 172.360001, 175.679993, 180.460007, 175.899994, 174.020004, 175.779999, 173.139999, 174.639999, 175.220001, 176.380005, 184.020004, 178.5, 175.960007, 171.300003, 173.679993, 178.660004, 184.179993, 184.880005, 182.119995, 187.139999, 191.139999, 198.600006, 196.899994, 195.520004, 194.660004, 191.199997, 189.619995, 191.660004, 188.460007, 191.580002, 193.679993, 190.839996, 187.360001, 181.679993, 183.520004, 183.0, 180.740005, 184.759995, 187.880005, 188.160004, 188.020004, 192.820007, 190.520004, 186.080002, 186.360001, 184.220001, 183.860001, 184.699997, 169.919998, 171.880005, 181.520004, 187.580002, 194.339996, 194.679993, 197.759995, 199.0, 200.449997, 205.199997, 205.75, 203.449997, 208.149994, 209.25, 209.600006, 212.300003, 212.350006, 210.100006, 213.899994, 217.050003, 218.0, 218.600006, 217.699997, 221.399994, 218.699997, 215.550003, 222.199997, 218.050003, 216.25, 218.183105, 216.899994, 215.550003, 219.0, 207.449997, 215.600006, 216.149994, 216.850006, 217.25, 220.600006, 220.100006, 220.899994, 224.0, 228.350006, 234.649994, 233.899994, 237.300003, 242.949997, 245.550003, 232.399994, 229.600006, 226.800003, 225.699997, 232.0, 243.949997, 245.850006, 238.199997, 240.550003, 243.149994, 238.550003, 237.75, 241.100006, 232.149994, 237.0, 236.0, 234.0, 236.25, 239.350006, 241.350006, 242.800003, 247.25, 254.300003], "trend_signal": [0.332687, 0.31494, 0.207536, 0.233048, 0.219315, 0.261202, 0.205327, 0.230982, 0.198119, 0.285857, 0.282976, 0.276339, 0.224923, 0.161327, 0.157268, 0.163, 0.207024, 0.15875, 0.283179, 0.471405, 0.543405, 0.577446, 0.580173, 0.580595, 0.568464, 0.589905, 0.55919, 0.599708, 0.62225, 0.619869, 0.645524, 0.688161, 0.707911, 0.714363, 0.701595, 0.708661, 0.567464, 0.61319, 0.58306, 0.588881, 0.649113, 0.693006, 0.689673, 0.70553, 0.698756, 0.683357, 0.684905, 0.644732, 0.658476, 0.668607, 0.678744, 0.673857, 0.659863, 0.67628, 0.662815, 0.667292, 0.678732, 0.682298, 0.689339, 0.702851, 0.756685, 0.797476, 0.790286, 0.770333, 0.738113, 0.737881, 0.750863, 0.765542, 0.757673, 0.714863, 0.720363, 0.708732, 0.706905, 0.711577, 0.711708, 0.698208, 0.453381, 0.464107, 0.411327, 0.365357, 0.490286, 0.50894, 0.488911, 0.433887, 0.264161, 0.410982, 0.374238, 0.180244, 0.172851, 0.204571, 0.288911, 0.342113, 0.411631, 0.650458, 0.650357, 0.669845, 0.692369, 0.736667, 0.739149, 0.704298, 0.716815, 0.721196, 0.721119, 0.749363, 0.759923, 0.762202, 0.769804, 0.778583, 0.782304, 0.799089, 0.792607, 0.78472, 0.791286, 0.78894, 0.777696, 0.771435, 0.758202, 0.7465, 0.727911, 0.720464, 0.714119, 0.701536, 0.710714, 0.692548, 0.673738, 0.698607, 0.693518, 0.658476, 0.677815, 0.69844, 0.717964, 0.74353, 0.723286, 0.761732, 0.792036, 0.772554, 0.756524, 0.738292, 0.699488, 0.739054, 0.769964, 0.774565, 0.774411, 0.730054, 0.730179, 0.730577, 0.726405, 0.707286, 0.704988, 0.678804, 0.656667, 0.671893, 0.700827, 0.70897, 0.661464, 0.643196], "smoothed_trend_signal": [0.320676, 0.294567, 0.269095, 0.249714, 0.238099, 0.232661, 0.231646, 0.23466, 0.240894, 0.246751, 0.246657, 0.237096, 0.220049, 0.202507, 0.19287, 0.198008, 0.222766, 0.269419, 0.334763, 0.408091, 0.474876, 0.524415, 0.55446, 0.56966, 0.577046, 0.582653, 0.590299, 0.601613, 0.616617, 0.634474, 0.653591, 0.671123, 0.682999, 0.68527, 0.676259, 0.658371, 0.638078, 0.623312, 0.619683, 0.628064, 0.644664, 0.663192, 0.677895, 0.685722, 0.686577, 0.68238, 0.676067, 0.670625, 0.667889, 0.667758, 0.668736, 0.669438, 0.6696, 0.669908, 0.671326, 0.674735, 0.680985, 0.691035, 0.705583, 0.723854, 0.74256, 0.756833, 0.763234, 0.762224, 0.757546, 0.752972, 0.749523, 0.745606, 0.739483, 0.731275, 0.722481, 0.713674, 0.702418, 0.683106, 0.649896, 0.601975, 0.546903, 0.497783, 0.465576, 0.452479, 0.450725, 0.447609, 0.433754, 0.408127, 0.375341, 0.339612, 0.303917, 0.27453, 0.262089, 0.275899, 0.318223, 0.383676, 0.461518, 0.538594, 0.603739, 0.651901, 0.684053, 0.703635, 0.714122, 0.719106, 0.722441, 0.727153, 0.734374, 0.743456, 0.752987, 0.761891, 0.769815, 0.776739, 0.782417, 0.786339, 0.788141, 0.787838, 0.785574, 0.781304, 0.77487, 0.766321, 0.756107, 0.745042, 0.734118, 0.724168, 0.71555, 0.708126, 0.7016, 0.695911, 0.691221, 0.687742, 0.686003, 0.687241, 0.692769, 0.702659, 0.715428, 0.729097, 0.741984, 0.752303, 0.757877, 0.757385, 0.752158, 0.746214, 0.743796, 0.746221, 0.750863, 0.753379, 0.751147, 0.744716, 0.736344, 0.727684, 0.719075, 0.710587, 0.703202, 0.688573, 0.68537, 0.683583, 0.679059, 0.676294, 0.671375, 0.667334], "avg_distance": [-20.790949971560003, -20.862382511097287, -17.525442186194272, -19.811297227761433, -18.076497651824823, -19.892937039875257, -20.117441931063667, -21.729789952606644, -21.658357413069346, -23.464589528543243, -23.474796290883717, -19.6174131338305, -22.08695367076523, -19.03574401424743, -18.178543335078555, -18.137723939257715, -18.15813746393866, -14.841603010175536, -12.412874215520613, -11.637321002006614, -13.3108948007464, -14.00481636592367, -16.87234052707391, -14.229313603571036, -15.576336317632613, -15.464091525579452, -13.963996459866765, -13.596625979367689, -13.382327340283684, -11.616907477325666, -13.219048226292085, -13.208841463951613, -12.667992250425469, -13.157822449095274, -14.41299909893861, -16.535582680055214, -14.21911449477162, -12.05571049736201, -10.361730827482335, -7.922795270486939, -10.24947838188813, -11.208717090769687, -10.31070415908494, -11.657727383382587, -10.89237327866802, -10.596435337706243, -10.00455945578269, -6.106356392672569, -8.922861538966458, -10.21885758463064, -12.596559710888169, -11.382202967101758, -8.84122172685263, -6.024724234099785, -5.667552862400141, -7.075809517435655, -4.514422406046624, -2.4734781268077763, 1.3328865256251714, 0.465479084115816, -0.23864158986088413, -0.6774446098972432, -2.4428649830913294, -3.2490389938628175, -2.2081528193263784, -3.840906712009245, -2.2489727253832843, -1.1774815709075237, -2.6265504784588867, -4.402169450216335, -7.3003144086240646, -6.361474427577425, -6.626799224822754, -7.7799301914123555, -5.7287862931380085, -4.136844652971006, -3.99397906366037, -4.065412113433722, -1.6162774476388944, -2.789821938909443, -5.055271109336699, -4.912405520026048, -6.004310709418838, -6.1879956945503265, -5.759399436854456, -13.300688038405928, -12.300621769926394, -7.381946567196848, -4.289917004622131, -0.8407242341248957, -0.6672455010978119, 0.9042826143882435, 1.5369778921326334, 2.276818662648504, 4.700439994244634, 4.981071363348188, 3.807526872077639, 6.205634869475072, 6.766897607682179, 6.945483293532001, 8.323119151310012, 8.348632485508707, 7.200601328436856, 9.139492270880915, 10.746740482906143, 11.231463218517156, 11.537607921819406, 11.07839086686603, 12.966262794453753, 11.588626936675743, 9.981386378191575, 13.374453181009734, 11.256976552715853, 10.33855009635016, 11.324889994079669, 10.67020048031005, 9.981386378191575, 11.741699288326867, 5.8484711513164855, 10.006899712390272, 10.287523427952767, 10.64469479965241, 10.848786166159872, 12.558080061438828, 12.302962026533972, 12.711144759548898, 14.292879637375428, 16.512409602464096, 19.726890719432433, 19.34421366707515, 21.0790208965528, 23.961851629561252, 25.28846847248293, 18.578859562360584, 17.150204689726234, 15.721542163550831, 15.160279425343726, 18.374768195853118, 24.472087699370963, 25.44154082413405, 21.53823029796512, 22.737288123434368, 24.063897312814984, 21.716815983814943, 21.308625597258963, 23.01791949253792, 18.451300544908158, 20.92594854490168, 20.41571247509197, 19.395240335472543, 20.543271492544395, 22.125006370370926, 23.145478509990348, 23.885319280506216, 26.155868260451225, 29.753034083317903], "avg_trend_signal": 0.6069479102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 240.31350283499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 267.01500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 141, 152], "dtl_danger_indices": [133, 142, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.683)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.320676", "trend_signal": "0.332687", "avg_distance": "-11.881442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.294567", "trend_signal": "0.314940", "avg_distance": "-11.960909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.269095", "trend_signal": "0.207536", "avg_distance": "-8.248627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.249714", "trend_signal": "0.233048", "avg_distance": "-10.791597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.238099", "trend_signal": "0.219315", "avg_distance": "-8.861666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.232661", "trend_signal": "0.261202", "avg_distance": "-10.882420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.231646", "trend_signal": "0.205327", "avg_distance": "-11.132177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.234660", "trend_signal": "0.230982", "avg_distance": "-12.925884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.240894", "trend_signal": "0.198119", "avg_distance": "-12.846416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.246751", "trend_signal": "0.285857", "avg_distance": "-14.855815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.246657", "trend_signal": "0.282976", "avg_distance": "-14.867170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.237096", "trend_signal": "0.276339", "avg_distance": "-10.575905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.220049", "trend_signal": "0.224923", "avg_distance": "-13.323222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.202507", "trend_signal": "0.161327", "avg_distance": "-9.928809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192870", "trend_signal": "0.157268", "avg_distance": "-8.975190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198008", "trend_signal": "0.163000", "avg_distance": "-8.929779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.222766", "trend_signal": "0.207024", "avg_distance": "-8.952488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.269419", "trend_signal": "0.158750", "avg_distance": "-5.262907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.334763", "trend_signal": "0.283179", "avg_distance": "-2.560993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.408091", "trend_signal": "0.471405", "avg_distance": "-1.698204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.474876", "trend_signal": "0.543405", "avg_distance": "-3.560023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.524415", "trend_signal": "0.577446", "avg_distance": "-4.331998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.554460", "trend_signal": "0.580173", "avg_distance": "-7.522064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.569660", "trend_signal": "0.580595", "avg_distance": "-4.581747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.577046", "trend_signal": "0.568464", "avg_distance": "-6.080284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.582653", "trend_signal": "0.589905", "avg_distance": "-5.955414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.590299", "trend_signal": "0.559190", "avg_distance": "-4.286586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.601613", "trend_signal": "0.599708", "avg_distance": "-3.877894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.616617", "trend_signal": "0.622250", "avg_distance": "-3.639491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.634474", "trend_signal": "0.619869", "avg_distance": "-1.675495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.653591", "trend_signal": "0.645524", "avg_distance": "-3.457846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.671123", "trend_signal": "0.688161", "avg_distance": "-3.446491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.682999", "trend_signal": "0.707911", "avg_distance": "-2.844807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.685270", "trend_signal": "0.714363", "avg_distance": "-3.389733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.676259", "trend_signal": "0.701595", "avg_distance": "-4.786093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.658371", "trend_signal": "0.708661", "avg_distance": "-7.147427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.638078", "trend_signal": "0.567464", "avg_distance": "-4.570400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.623312", "trend_signal": "0.613190", "avg_distance": "-2.163655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.619683", "trend_signal": "0.583060", "avg_distance": "-0.279135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.628064", "trend_signal": "0.588881", "avg_distance": "2.434135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.644664", "trend_signal": "0.649113", "avg_distance": "-0.154256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.663192", "trend_signal": "0.693006", "avg_distance": "-1.221391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.677895", "trend_signal": "0.689673", "avg_distance": "-0.222368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.685722", "trend_signal": "0.705530", "avg_distance": "-1.720906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.686577", "trend_signal": "0.698756", "avg_distance": "-0.869464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.682380", "trend_signal": "0.683357", "avg_distance": "-0.540239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.676067", "trend_signal": "0.684905", "avg_distance": "0.118212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.670625", "trend_signal": "0.644732", "avg_distance": "4.454888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.667889", "trend_signal": "0.658476", "avg_distance": "1.321580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.667758", "trend_signal": "0.668607", "avg_distance": "-0.120191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.668736", "trend_signal": "0.678744", "avg_distance": "-2.765339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.669438", "trend_signal": "0.673857", "avg_distance": "-1.414390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.669600", "trend_signal": "0.659863", "avg_distance": "1.412403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.669908", "trend_signal": "0.676280", "avg_distance": "4.545702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.671326", "trend_signal": "0.662815", "avg_distance": "4.943049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.674735", "trend_signal": "0.667292", "avg_distance": "3.376390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.680985", "trend_signal": "0.678732", "avg_distance": "6.225884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.691035", "trend_signal": "0.682298", "avg_distance": "8.496396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.705583", "trend_signal": "0.689339", "avg_distance": "12.730904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723854", "trend_signal": "0.702851", "avg_distance": "11.765930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742560", "trend_signal": "0.756685", "avg_distance": "10.982609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756833", "trend_signal": "0.797476", "avg_distance": "10.494449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763234", "trend_signal": "0.790286", "avg_distance": "8.530453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762224", "trend_signal": "0.770333", "avg_distance": "7.633599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.757546", "trend_signal": "0.738113", "avg_distance": "8.791565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.752972", "trend_signal": "0.737881", "avg_distance": "6.975158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.749523", "trend_signal": "0.750863", "avg_distance": "8.746154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.745606", "trend_signal": "0.765542", "avg_distance": "9.938168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739483", "trend_signal": "0.757673", "avg_distance": "8.326106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.731275", "trend_signal": "0.714863", "avg_distance": "6.350764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.722481", "trend_signal": "0.720363", "avg_distance": "3.126633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.713674", "trend_signal": "0.708732", "avg_distance": "4.171074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.702418", "trend_signal": "0.706905", "avg_distance": "3.875906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.683106", "trend_signal": "0.711577", "avg_distance": "2.593069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.649896", "trend_signal": "0.711708", "avg_distance": "4.874928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.601975", "trend_signal": "0.698208", "avg_distance": "6.645933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.546903", "trend_signal": "0.453381", "avg_distance": "6.804868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.497783", "trend_signal": "0.464107", "avg_distance": "6.725400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.465576", "trend_signal": "0.411327", "avg_distance": "9.450015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.452479", "trend_signal": "0.365357", "avg_distance": "8.144470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.450725", "trend_signal": "0.490286", "avg_distance": "5.624201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.447609", "trend_signal": "0.508940", "avg_distance": "5.783136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.433754", "trend_signal": "0.488911", "avg_distance": "4.568412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.408127", "trend_signal": "0.433887", "avg_distance": "4.364066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.375341", "trend_signal": "0.264161", "avg_distance": "4.840871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.339612", "trend_signal": "0.410982", "avg_distance": "-3.548669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.303917", "trend_signal": "0.374238", "avg_distance": "-2.436114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274530", "trend_signal": "0.180244", "avg_distance": "3.035819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262089", "trend_signal": "0.172851", "avg_distance": "6.475642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275899", "trend_signal": "0.204571", "avg_distance": "10.312804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.318223", "trend_signal": "0.288911", "avg_distance": "10.505795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.383676", "trend_signal": "0.342113", "avg_distance": "12.254090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.461518", "trend_signal": "0.411631", "avg_distance": "12.957952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.538594", "trend_signal": "0.650458", "avg_distance": "13.781011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.603739", "trend_signal": "0.650357", "avg_distance": "16.477243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.651901", "trend_signal": "0.669845", "avg_distance": "16.789440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.684053", "trend_signal": "0.692369", "avg_distance": "15.483894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.703635", "trend_signal": "0.736667", "avg_distance": "18.151744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.714122", "trend_signal": "0.739149", "avg_distance": "18.776138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.719106", "trend_signal": "0.704298", "avg_distance": "18.974811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.722441", "trend_signal": "0.716815", "avg_distance": "20.507405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727153", "trend_signal": "0.721196", "avg_distance": "20.535788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734374", "trend_signal": "0.721119", "avg_distance": "19.258625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.743456", "trend_signal": "0.749363", "avg_distance": "21.415604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752987", "trend_signal": "0.759923", "avg_distance": "23.203637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761891", "trend_signal": "0.762202", "avg_distance": "23.742882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769815", "trend_signal": "0.769804", "avg_distance": "24.083462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776739", "trend_signal": "0.778583", "avg_distance": "23.572592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782417", "trend_signal": "0.782304", "avg_distance": "25.672813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786339", "trend_signal": "0.799089", "avg_distance": "24.140220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.788141", "trend_signal": "0.792607", "avg_distance": "22.352195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787838", "trend_signal": "0.784720", "avg_distance": "26.126917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.785574", "trend_signal": "0.791286", "avg_distance": "23.771265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.781304", "trend_signal": "0.788940", "avg_distance": "22.749533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.774870", "trend_signal": "0.777696", "avg_distance": "23.846818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.766321", "trend_signal": "0.771435", "avg_distance": "23.118488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.756107", "trend_signal": "0.758202", "avg_distance": "22.352195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.745042", "trend_signal": "0.746500", "avg_distance": "24.310510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.734118", "trend_signal": "0.727911", "avg_distance": "17.754406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.724168", "trend_signal": "0.720464", "avg_distance": "22.380578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.715550", "trend_signal": "0.714119", "avg_distance": "22.692767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.708126", "trend_signal": "0.701536", "avg_distance": "23.090113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.701600", "trend_signal": "0.710714", "avg_distance": "23.317161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.695911", "trend_signal": "0.692548", "avg_distance": "25.218718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.691221", "trend_signal": "0.673738", "avg_distance": "24.934904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.687742", "trend_signal": "0.698607", "avg_distance": "25.389000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.686003", "trend_signal": "0.693518", "avg_distance": "27.148649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.687241", "trend_signal": "0.658476", "avg_distance": "29.617834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.692769", "trend_signal": "0.677815", "avg_distance": "33.193883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.702659", "trend_signal": "0.698440", "avg_distance": "32.768162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.715428", "trend_signal": "0.717964", "avg_distance": "34.698102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729097", "trend_signal": "0.743530", "avg_distance": "37.905196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.741984", "trend_signal": "0.723286", "avg_distance": "39.381032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.752303", "trend_signal": "0.761732", "avg_distance": "31.916720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.757877", "trend_signal": "0.792036", "avg_distance": "30.327369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.757385", "trend_signal": "0.772554", "avg_distance": "28.738009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752158", "trend_signal": "0.756524", "avg_distance": "28.113615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746214", "trend_signal": "0.738292", "avg_distance": "31.689673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.743796", "trend_signal": "0.699488", "avg_distance": "38.472824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746221", "trend_signal": "0.739054", "avg_distance": "39.551322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.750863", "trend_signal": "0.769964", "avg_distance": "35.208964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.753379", "trend_signal": "0.774565", "avg_distance": "36.542893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751147", "trend_signal": "0.774411", "avg_distance": "38.018720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744716", "trend_signal": "0.730054", "avg_distance": "35.407637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.736344", "trend_signal": "0.730179", "avg_distance": "34.953533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.727684", "trend_signal": "0.730577", "avg_distance": "36.855090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.719075", "trend_signal": "0.726405", "avg_distance": "31.774813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.710587", "trend_signal": "0.707286", "avg_distance": "34.527812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.703202", "trend_signal": "0.704988", "avg_distance": "33.960184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.688573", "trend_signal": "0.678804", "avg_distance": "32.410812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.685370", "trend_signal": "0.656667", "avg_distance": "33.538423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.683583", "trend_signal": "0.671893", "avg_distance": "35.134502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.679059", "trend_signal": "0.700827", "avg_distance": "36.091791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.676294", "trend_signal": "0.708970", "avg_distance": "36.909411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.671375", "trend_signal": "0.661464", "avg_distance": "39.418663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.667334", "trend_signal": "0.643196", "avg_distance": "43.394000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/946126a2-25da-4e58-9934-04511cf46caf/", "share_image": "https://sharemaestro.com/terminal/946126a2-25da-4e58-9934-04511cf46caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}