{"ticker": {"uuid": "94619480-251b-4dbf-95d4-4ec2a3cf3727", "symbol": "BILS", "name": "STATE STREET SPDR BLOOMBERG 3-12 MONTH T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILS rose 0.43%, moving from 98.81 to 99.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 99.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.23"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.17, "high": 99.24, "low": 99.16, "close": 99.23, "volume": 1486954}, "trend_line": 98.47681, "activity_lines": {"activity_5": 99.13354, "activity_10": 99.026037, "activity_20": 98.87413, "activity_30": 98.717914}, "trend_signal": 1, "fair_value": 93.667757, "relative_strength": -8.750681, "rate_of_change": 0.054785020586016885, "market_dynamics": 0.19647, "expectation": {"probability": 99.3411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.0068, "high": 87.076931, "low": 86.989267, "close": 87.059398, "volume": 1857181}, "trend_line": 86.008995, "activity_lines": {"activity_5": 86.959163, "activity_10": 86.830704, "activity_20": 86.593037, "activity_30": 86.354635}, "trend_signal": 1, "fair_value": 84.637889, "relative_strength": -9.774729, "rate_of_change": 0.08185956292584957, "market_dynamics": 4.540525, "expectation": {"probability": 92.5057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.085697, "high": 87.155829, "low": 87.076931, "close": 87.147062, "volume": 1658085}, "trend_line": 86.079983, "activity_lines": {"activity_5": 87.039225, "activity_10": 86.909776, "activity_20": 86.666531, "activity_30": 86.428059}, "trend_signal": 1, "fair_value": 84.654729, "relative_strength": -10.484728, "rate_of_change": 0.08253555340345488, "market_dynamics": 4.754962, "expectation": {"probability": 92.6775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.164595, "high": 87.258672, "low": 87.155829, "close": 87.241151, "volume": 3021486}, "trend_line": 86.153393, "activity_lines": {"activity_5": 87.124073, "activity_10": 86.991546, "activity_20": 86.741787, "activity_30": 86.502973}, "trend_signal": 1, "fair_value": 84.671972, "relative_strength": -8.264809, "rate_of_change": 0.08528115067122577, "market_dynamics": 4.982158, "expectation": {"probability": 92.8416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.267564, "high": 87.337998, "low": 87.249956, "close": 87.337998, "volume": 2039461}, "trend_line": 86.227606, "activity_lines": {"activity_5": 87.214174, "activity_10": 87.076227, "activity_20": 86.819728, "activity_30": 86.579399}, "trend_signal": 1, "fair_value": 84.689628, "relative_strength": -7.887607, "rate_of_change": 0.08614054236958527, "market_dynamics": 4.67115, "expectation": {"probability": 92.9986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.337998, "high": 87.42604, "low": 87.337998, "close": 87.42604, "volume": 1201825}, "trend_line": 86.302185, "activity_lines": {"activity_5": 87.303944, "activity_10": 87.161592, "activity_20": 86.899384, "activity_30": 86.656717}, "trend_signal": 1, "fair_value": 84.70763, "relative_strength": -5.840567, "rate_of_change": 0.08649086233473761, "market_dynamics": 4.524182, "expectation": {"probability": 93.1488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.417236, "high": 87.514083, "low": 87.417236, "close": 87.505278, "volume": 1626532}, "trend_line": 86.377121, "activity_lines": {"activity_5": 87.391594, "activity_10": 87.246345, "activity_20": 86.979537, "activity_30": 86.734336}, "trend_signal": 1, "fair_value": 84.725916, "relative_strength": -6.393908, "rate_of_change": 0.08682978304663795, "market_dynamics": 4.567734, "expectation": {"probability": 93.2927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.514083, "high": 87.606127, "low": 87.496474, "close": 87.597284, "volume": 1656635}, "trend_line": 86.453232, "activity_lines": {"activity_5": 87.480187, "activity_10": 87.333271, "activity_20": 87.061445, "activity_30": 86.813056}, "trend_signal": 1, "fair_value": 84.744561, "relative_strength": -8.424898, "rate_of_change": 0.08811476826137488, "market_dynamics": 4.600456, "expectation": {"probability": 93.4307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.61497, "high": 87.685713, "low": 87.606127, "close": 87.67687, "volume": 1076111}, "trend_line": 86.530562, "activity_lines": {"activity_5": 87.565293, "activity_10": 87.419234, "activity_20": 87.143487, "activity_30": 86.892001}, "trend_signal": 1, "fair_value": 84.763479, "relative_strength": -7.058236, "rate_of_change": 0.08944720539771545, "market_dynamics": 4.803717, "expectation": {"probability": 93.5631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.685713, "high": 87.765299, "low": 87.67687, "close": 87.765299, "volume": 1633747}, "trend_line": 86.608547, "activity_lines": {"activity_5": 87.650828, "activity_10": 87.50598, "activity_20": 87.226539, "activity_30": 86.971661}, "trend_signal": 1, "fair_value": 84.782721, "relative_strength": -6.643306, "rate_of_change": 0.09012422685986737, "market_dynamics": 5.106957, "expectation": {"probability": 93.6902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.774141, "high": 87.853727, "low": 87.765299, "close": 87.836041, "volume": 1371249}, "trend_line": 86.686884, "activity_lines": {"activity_5": 87.731457, "activity_10": 87.589725, "activity_20": 87.308866, "activity_30": 87.050854}, "trend_signal": 1, "fair_value": 84.805225, "relative_strength": -3.506622, "rate_of_change": 0.0904495026339661, "market_dynamics": 5.247515, "expectation": {"probability": 93.8125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.86257, "high": 87.933313, "low": 87.853727, "close": 87.92447, "volume": 1758917}, "trend_line": 86.765496, "activity_lines": {"activity_5": 87.814229, "activity_10": 87.674312, "activity_20": 87.392147, "activity_30": 87.130698}, "trend_signal": 1, "fair_value": 84.828296, "relative_strength": -2.44184, "rate_of_change": 0.09068499912857933, "market_dynamics": 5.486787, "expectation": {"probability": 93.9301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.946941, "high": 88.03575, "low": 87.93806, "close": 88.026869, "volume": 2340459}, "trend_line": 86.845219, "activity_lines": {"activity_5": 87.903188, "activity_10": 87.761788, "activity_20": 87.477662, "activity_30": 87.212077}, "trend_signal": 1, "fair_value": 84.851969, "relative_strength": -2.518234, "rate_of_change": 0.09188329886341147, "market_dynamics": 5.836469, "expectation": {"probability": 94.0433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.03575, "high": 88.115677, "low": 88.03575, "close": 88.115677, "volume": 1906104}, "trend_line": 86.920138, "activity_lines": {"activity_5": 87.99311, "activity_10": 87.849415, "activity_20": 87.563672, "activity_30": 87.294042}, "trend_signal": 1, "fair_value": 84.876292, "relative_strength": -2.5475, "rate_of_change": 0.08626727051030199, "market_dynamics": 6.260167, "expectation": {"probability": 94.1524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.124558, "high": 88.213366, "low": 88.124558, "close": 88.213366, "volume": 1991377}, "trend_line": 86.996012, "activity_lines": {"activity_5": 88.086342, "activity_10": 87.938903, "activity_20": 87.650972, "activity_30": 87.377476}, "trend_signal": 1, "fair_value": 84.901242, "relative_strength": 0.128053, "rate_of_change": 0.08729162395025063, "market_dynamics": 6.775727, "expectation": {"probability": 92.9705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.222247, "high": 88.311056, "low": 88.213366, "close": 88.302175, "volume": 2108499}, "trend_line": 87.074558, "activity_lines": {"activity_5": 88.179305, "activity_10": 88.028622, "activity_20": 87.738548, "activity_30": 87.461745}, "trend_signal": 1, "fair_value": 84.926734, "relative_strength": 2.844624, "rate_of_change": 0.09028689728904228, "market_dynamics": 7.369457, "expectation": {"probability": 93.0726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.319937, "high": 88.414591, "low": 88.302175, "close": 88.40567, "volume": 2709377}, "trend_line": 87.153623, "activity_lines": {"activity_5": 88.275691, "activity_10": 88.121229, "activity_20": 87.827875, "activity_30": 87.547623}, "trend_signal": 1, "fair_value": 84.952889, "relative_strength": -2.501975, "rate_of_change": 0.09080149450772974, "market_dynamics": 7.96035, "expectation": {"probability": 94.4413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.432432, "high": 88.503799, "low": 88.414591, "close": 88.503799, "volume": 1555344}, "trend_line": 87.23596, "activity_lines": {"activity_5": 88.372707, "activity_10": 88.215307, "activity_20": 87.918448, "activity_30": 87.634731}, "trend_signal": 1, "fair_value": 84.979674, "relative_strength": -3.575132, "rate_of_change": 0.09447341047429508, "market_dynamics": 8.291971, "expectation": {"probability": 94.5213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.494878, "high": 88.610849, "low": 88.494878, "close": 88.610849, "volume": 1643981}, "trend_line": 87.318977, "activity_lines": {"activity_5": 88.473611, "activity_10": 88.312366, "activity_20": 88.010858, "activity_30": 87.723434}, "trend_signal": 1, "fair_value": 85.007117, "relative_strength": -5.460731, "rate_of_change": 0.09516373752291843, "market_dynamics": 8.523867, "expectation": {"probability": 94.6137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.610849, "high": 88.700058, "low": 88.610849, "close": 88.691137, "volume": 1168049}, "trend_line": 87.402071, "activity_lines": {"activity_5": 88.568266, "activity_10": 88.407041, "activity_20": 88.10246, "activity_30": 87.81196}, "trend_signal": 1, "fair_value": 85.035102, "relative_strength": -6.148251, "rate_of_change": 0.09516144468802315, "market_dynamics": 8.39106, "expectation": {"probability": 94.703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.691137, "high": 88.819471, "low": 88.691137, "close": 88.810512, "volume": 2814921}, "trend_line": 87.486835, "activity_lines": {"activity_5": 88.670862, "activity_10": 88.506588, "activity_20": 88.196869, "activity_30": 87.902827}, "trend_signal": 1, "fair_value": 85.063853, "relative_strength": -6.643734, "rate_of_change": 0.09698168364911254, "market_dynamics": 8.125823, "expectation": {"probability": 94.7895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.828431, "high": 88.891151, "low": 88.801552, "close": 88.891151, "volume": 2150660}, "trend_line": 87.571679, "activity_lines": {"activity_5": 88.766447, "activity_10": 88.603079, "activity_20": 88.290326, "activity_30": 87.993428}, "trend_signal": 1, "fair_value": 85.09312, "relative_strength": -6.558271, "rate_of_change": 0.09697916263630284, "market_dynamics": 7.841272, "expectation": {"probability": 94.8731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.891151, "high": 88.998669, "low": 88.891151, "close": 88.998669, "volume": 2952621}, "trend_line": 87.659816, "activity_lines": {"activity_5": 88.865507, "activity_10": 88.701542, "activity_20": 88.385301, "activity_30": 88.085492}, "trend_signal": 1, "fair_value": 85.123077, "relative_strength": -8.337578, "rate_of_change": 0.10064555231378312, "market_dynamics": 7.622088, "expectation": {"probability": 94.9541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.00273, "high": 89.11972, "low": 88.993731, "close": 89.101722, "volume": 1788443}, "trend_line": 87.74878, "activity_lines": {"activity_5": 88.965927, "activity_10": 88.801073, "activity_20": 88.481273, "activity_30": 88.178519}, "trend_signal": 1, "fair_value": 85.153694, "relative_strength": -8.753492, "rate_of_change": 0.10148777861909959, "market_dynamics": 7.396341, "expectation": {"probability": 95.0326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.110721, "high": 89.200714, "low": 89.101722, "close": 89.200714, "volume": 1096339}, "trend_line": 87.838963, "activity_lines": {"activity_5": 89.066619, "activity_10": 88.900675, "activity_20": 88.577813, "activity_30": 88.272192}, "trend_signal": 1, "fair_value": 85.184946, "relative_strength": -8.646965, "rate_of_change": 0.10277407845443588, "market_dynamics": 7.186902, "expectation": {"probability": 95.1087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.209713, "high": 89.272708, "low": 89.200714, "close": 89.254709, "volume": 1179273}, "trend_line": 87.927454, "activity_lines": {"activity_5": 89.151337, "activity_10": 88.992142, "activity_20": 88.670625, "activity_30": 88.36353}, "trend_signal": 1, "fair_value": 85.216571, "relative_strength": -6.871375, "rate_of_change": 0.10074230953750052, "market_dynamics": 7.184543, "expectation": {"probability": 95.1825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.263709, "high": 89.389698, "low": 89.263709, "close": 89.380699, "volume": 2482038}, "trend_line": 88.016653, "activity_lines": {"activity_5": 89.248439, "activity_10": 89.089197, "activity_20": 88.766729, "activity_30": 88.457288}, "trend_signal": 1, "fair_value": 85.248977, "relative_strength": -8.200859, "rate_of_change": 0.10144613080688973, "market_dynamics": 7.377399, "expectation": {"probability": 95.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.398698, "high": 89.443694, "low": 89.380699, "close": 89.434695, "volume": 1037707}, "trend_line": 88.106196, "activity_lines": {"activity_5": 89.330903, "activity_10": 89.178343, "activity_20": 88.859044, "activity_30": 88.548775}, "trend_signal": 1, "fair_value": 85.281728, "relative_strength": -8.956488, "rate_of_change": 0.10173415705774672, "market_dynamics": 7.671712, "expectation": {"probability": 95.3236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.452693, "high": 89.524687, "low": 89.434695, "close": 89.515688, "volume": 2038541}, "trend_line": 88.195529, "activity_lines": {"activity_5": 89.411297, "activity_10": 89.265289, "activity_20": 88.950324, "activity_30": 88.639709}, "trend_signal": 1, "fair_value": 85.314945, "relative_strength": -9.551216, "rate_of_change": 0.10139241512594226, "market_dynamics": 7.941517, "expectation": {"probability": 95.3911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.533687, "high": 89.61838, "low": 89.529187, "close": 89.582218, "volume": 2010412}, "trend_line": 88.285175, "activity_lines": {"activity_5": 89.486269, "activity_10": 89.347879, "activity_20": 89.039183, "activity_30": 88.729173}, "trend_signal": 1, "fair_value": 85.348561, "relative_strength": -10.510174, "rate_of_change": 0.10164460831115589, "market_dynamics": 7.683143, "expectation": {"probability": 95.4566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.591258, "high": 89.681663, "low": 89.582218, "close": 89.663582, "volume": 2081270}, "trend_line": 88.374026, "activity_lines": {"activity_5": 89.562929, "activity_10": 89.429062, "activity_20": 89.127139, "activity_30": 88.818103}, "trend_signal": 1, "fair_value": 85.382753, "relative_strength": -11.371174, "rate_of_change": 0.10064090601848538, "market_dynamics": 6.872762, "expectation": {"probability": 95.5204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.681663, "high": 89.753987, "low": 89.663582, "close": 89.753987, "volume": 1416659}, "trend_line": 88.463846, "activity_lines": {"activity_5": 89.642466, "activity_10": 89.511171, "activity_20": 89.215003, "activity_30": 88.907133}, "trend_signal": 1, "fair_value": 85.417498, "relative_strength": -10.698468, "rate_of_change": 0.10163619794802956, "market_dynamics": 5.856533, "expectation": {"probability": 95.5823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.781108, "high": 89.826311, "low": 89.753987, "close": 89.81727, "volume": 1396094}, "trend_line": 88.552853, "activity_lines": {"activity_5": 89.718211, "activity_10": 89.589099, "activity_20": 89.300181, "activity_30": 88.99445}, "trend_signal": 1, "fair_value": 85.452675, "relative_strength": -11.747873, "rate_of_change": 0.10061398415799735, "market_dynamics": 4.631742, "expectation": {"probability": 95.6426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.826311, "high": 89.920803, "low": 89.81727, "close": 89.911725, "volume": 1874050}, "trend_line": 88.641872, "activity_lines": {"activity_5": 89.799937, "activity_10": 89.669316, "activity_20": 89.38583, "activity_30": 89.082119}, "trend_signal": 1, "fair_value": 85.488484, "relative_strength": -12.182487, "rate_of_change": 0.10052640539995647, "market_dynamics": 3.821349, "expectation": {"probability": 95.7013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.911725, "high": 90.0025, "low": 89.902648, "close": 90.0025, "volume": 1403349}, "trend_line": 88.730689, "activity_lines": {"activity_5": 89.885518, "activity_10": 89.751311, "activity_20": 89.471571, "activity_30": 89.169902}, "trend_signal": 1, "fair_value": 85.524875, "relative_strength": -11.478304, "rate_of_change": 0.1001975680296911, "market_dynamics": 3.28319, "expectation": {"probability": 95.7584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.011577, "high": 90.075119, "low": 89.993422, "close": 90.066041, "volume": 1105741}, "trend_line": 88.818689, "activity_lines": {"activity_5": 89.96426, "activity_10": 89.830281, "activity_20": 89.554844, "activity_30": 89.256054}, "trend_signal": 1, "fair_value": 85.56162, "relative_strength": -10.96326, "rate_of_change": 0.0991765092684089, "market_dynamics": 2.900586, "expectation": {"probability": 95.814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.075119, "high": 90.17497, "low": 90.075119, "close": 90.17497, "volume": 1156777}, "trend_line": 88.907679, "activity_lines": {"activity_5": 90.052482, "activity_10": 89.914305, "activity_20": 89.640092, "activity_30": 89.343556}, "trend_signal": 1, "fair_value": 85.599063, "relative_strength": -12.400316, "rate_of_change": 0.10019287719952212, "market_dynamics": 2.797225, "expectation": {"probability": 95.8681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.17497, "high": 90.265744, "low": 90.17497, "close": 90.24759, "volume": 1424305}, "trend_line": 88.996022, "activity_lines": {"activity_5": 90.136845, "activity_10": 89.99709, "activity_20": 89.723831, "activity_30": 89.430001}, "trend_signal": 1, "fair_value": 85.636999, "relative_strength": -12.296002, "rate_of_change": 0.09936487038424964, "market_dynamics": 2.817717, "expectation": {"probability": 95.9209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.284228, "high": 90.348046, "low": 90.256877, "close": 90.348046, "volume": 2005117}, "trend_line": 89.085061, "activity_lines": {"activity_5": 90.226005, "activity_10": 90.083361, "activity_20": 89.808833, "activity_30": 89.517229}, "trend_signal": 1, "fair_value": 85.675605, "relative_strength": -11.073131, "rate_of_change": 0.10004829204613175, "market_dynamics": 3.186225, "expectation": {"probability": 95.9723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.348046, "high": 90.434656, "low": 90.348046, "close": 90.402747, "volume": 1422905}, "trend_line": 89.172976, "activity_lines": {"activity_5": 90.304311, "activity_10": 90.164444, "activity_20": 89.890773, "activity_30": 89.602241}, "trend_signal": 1, "fair_value": 85.714589, "relative_strength": -9.390815, "rate_of_change": 0.09868658000919987, "market_dynamics": 3.549148, "expectation": {"probability": 96.0225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.411864, "high": 90.493915, "low": 90.411864, "close": 90.493915, "volume": 1365571}, "trend_line": 89.261572, "activity_lines": {"activity_5": 90.386323, "activity_10": 90.247184, "activity_20": 89.973245, "activity_30": 89.687463}, "trend_signal": 1, "fair_value": 85.754131, "relative_strength": -6.155476, "rate_of_change": 0.099352969895269, "market_dynamics": 4.394542, "expectation": {"probability": 96.0714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.503032, "high": 90.585084, "low": 90.493915, "close": 90.575967, "volume": 1205062}, "trend_line": 89.349955, "activity_lines": {"activity_5": 90.467161, "activity_10": 90.329745, "activity_20": 90.055515, "activity_30": 89.772262}, "trend_signal": 1, "fair_value": 85.794198, "relative_strength": -8.200783, "rate_of_change": 0.09901573322055454, "market_dynamics": 5.308761, "expectation": {"probability": 96.1192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.594201, "high": 90.692048, "low": 90.585084, "close": 90.682893, "volume": 1990544}, "trend_line": 89.438489, "activity_lines": {"activity_5": 90.556908, "activity_10": 90.416802, "activity_20": 90.139945, "activity_30": 89.858258}, "trend_signal": 1, "fair_value": 85.834951, "relative_strength": -8.321458, "rate_of_change": 0.09908678745278596, "market_dynamics": 6.038324, "expectation": {"probability": 96.1658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.701204, "high": 90.765291, "low": 90.682893, "close": 90.74698, "volume": 1374127}, "trend_line": 89.5262, "activity_lines": {"activity_5": 90.638997, "activity_10": 90.499773, "activity_20": 90.222459, "activity_30": 89.942677}, "trend_signal": 1, "fair_value": 85.876115, "relative_strength": -9.591863, "rate_of_change": 0.0980685172353468, "market_dynamics": 6.763867, "expectation": {"probability": 96.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.756135, "high": 90.856843, "low": 90.756135, "close": 90.84311, "volume": 1281077}, "trend_line": 89.613858, "activity_lines": {"activity_5": 90.726533, "activity_10": 90.585036, "activity_20": 90.306294, "activity_30": 90.027639}, "trend_signal": 1, "fair_value": 85.917895, "relative_strength": -10.6316, "rate_of_change": 0.09791323657207664, "market_dynamics": 6.927116, "expectation": {"probability": 96.2557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.847688, "high": 90.948396, "low": 90.847688, "close": 90.939241, "volume": 1091705}, "trend_line": 89.70176, "activity_lines": {"activity_5": 90.816756, "activity_10": 90.672494, "activity_20": 90.391463, "activity_30": 90.113148}, "trend_signal": 1, "fair_value": 85.960345, "relative_strength": -10.202405, "rate_of_change": 0.09808973964718683, "market_dynamics": 6.920969, "expectation": {"probability": 96.2991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.948396, "high": 91.012483, "low": 90.939241, "close": 91.003327, "volume": 998620}, "trend_line": 89.788348, "activity_lines": {"activity_5": 90.898652, "activity_10": 90.755726, "activity_20": 90.474714, "activity_30": 90.19712}, "trend_signal": 1, "fair_value": 86.003206, "relative_strength": -9.490551, "rate_of_change": 0.09652876376116379, "market_dynamics": 6.785578, "expectation": {"probability": 96.3415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.043355, "high": 91.116918, "low": 91.024964, "close": 91.107722, "volume": 1625351}, "trend_line": 89.875146, "activity_lines": {"activity_5": 90.986856, "activity_10": 90.842879, "activity_20": 90.56018, "activity_30": 90.282241}, "trend_signal": 1, "fair_value": 86.046736, "relative_strength": -10.207607, "rate_of_change": 0.0966695589499004, "market_dynamics": 6.839415, "expectation": {"probability": 96.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.126113, "high": 91.208871, "low": 91.107722, "close": 91.199676, "volume": 996053}, "trend_line": 89.96144, "activity_lines": {"activity_5": 91.077389, "activity_10": 90.931112, "activity_20": 90.646437, "activity_30": 90.367694}, "trend_signal": 1, "fair_value": 86.090964, "relative_strength": -11.287286, "rate_of_change": 0.0960154212155552, "market_dynamics": 6.862429, "expectation": {"probability": 96.4234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.208871, "high": 91.310021, "low": 91.208871, "close": 91.29163, "volume": 1639301}, "trend_line": 90.048123, "activity_lines": {"activity_5": 91.168394, "activity_10": 91.02058, "activity_20": 90.733433, "activity_30": 90.453513}, "trend_signal": 1, "fair_value": 86.135754, "relative_strength": -11.447728, "rate_of_change": 0.09635572752059976, "market_dynamics": 7.00563, "expectation": {"probability": 96.463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.300825, "high": 91.392779, "low": 91.300825, "close": 91.374388, "volume": 1824748}, "trend_line": 90.133586, "activity_lines": {"activity_5": 91.257084, "activity_10": 91.108933, "activity_20": 90.82017, "activity_30": 90.539078}, "trend_signal": 1, "fair_value": 86.181074, "relative_strength": -11.04239, "rate_of_change": 0.0949081415056148, "market_dynamics": 7.201663, "expectation": {"probability": 96.5018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.405835, "high": 91.498183, "low": 91.389305, "close": 91.498183, "volume": 1347650}, "trend_line": 90.220487, "activity_lines": {"activity_5": 91.358029, "activity_10": 91.203786, "activity_20": 90.910551, "activity_30": 90.627117}, "trend_signal": 1, "fair_value": 86.227216, "relative_strength": -12.274, "rate_of_change": 0.0964135610892167, "market_dynamics": 7.264084, "expectation": {"probability": 96.5397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.516653, "high": 91.609, "low": 91.488948, "close": 91.590531, "volume": 1141418}, "trend_line": 90.306882, "activity_lines": {"activity_5": 91.456766, "activity_10": 91.298661, "activity_20": 91.001421, "activity_30": 90.715507}, "trend_signal": 1, "fair_value": 86.273949, "relative_strength": -12.731654, "rate_of_change": 0.09575984665212015, "market_dynamics": 7.139195, "expectation": {"probability": 96.5768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.618235, "high": 91.692113, "low": 91.609, "close": 91.692113, "volume": 2018866}, "trend_line": 90.393229, "activity_lines": {"activity_5": 91.557176, "activity_10": 91.395504, "activity_20": 91.093521, "activity_30": 90.804876}, "trend_signal": 1, "fair_value": 86.321333, "relative_strength": -10.625547, "rate_of_change": 0.0956150828017775, "market_dynamics": 6.974455, "expectation": {"probability": 96.6131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.710583, "high": 91.793696, "low": 91.701348, "close": 91.793696, "volume": 1421345}, "trend_line": 90.479661, "activity_lines": {"activity_5": 91.658619, "activity_10": 91.493632, "activity_20": 91.186818, "activity_30": 90.895229}, "trend_signal": 1, "fair_value": 86.369368, "relative_strength": -9.547872, "rate_of_change": 0.09561778128313997, "market_dynamics": 6.566854, "expectation": {"probability": 96.6486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.802931, "high": 91.985304, "low": 91.793696, "close": 91.976028, "volume": 2446725}, "trend_line": 90.570372, "activity_lines": {"activity_5": 91.787367, "activity_10": 91.607628, "activity_20": 91.288951, "activity_30": 90.991769}, "trend_signal": 1, "fair_value": 86.4186, "relative_strength": -7.162242, "rate_of_change": 0.10025568066619203, "market_dynamics": 6.003841, "expectation": {"probability": 96.6834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.022406, "high": 92.040957, "low": 91.966753, "close": 92.01313, "volume": 2415746}, "trend_line": 90.65812, "activity_lines": {"activity_5": 91.888374, "activity_10": 91.709519, "activity_20": 91.385521, "activity_30": 91.08485}, "trend_signal": 1, "fair_value": 86.468069, "relative_strength": -6.889099, "rate_of_change": 0.0968837800511525, "market_dynamics": 5.525769, "expectation": {"probability": 96.7175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.040957, "high": 92.115161, "low": 92.031682, "close": 92.115161, "volume": 1444957}, "trend_line": 90.747469, "activity_lines": {"activity_5": 91.989061, "activity_10": 91.811601, "activity_20": 91.483056, "activity_30": 91.178853}, "trend_signal": 1, "fair_value": 86.518192, "relative_strength": -10.026479, "rate_of_change": 0.09855598152708062, "market_dynamics": 4.849906, "expectation": {"probability": 96.7509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.105886, "high": 92.226467, "low": 92.105886, "close": 92.226467, "volume": 1524970}, "trend_line": 90.837828, "activity_lines": {"activity_5": 92.091875, "activity_10": 91.915603, "activity_20": 91.582298, "activity_30": 91.274272}, "trend_signal": 1, "fair_value": 86.569056, "relative_strength": -10.821615, "rate_of_change": 0.0995719230472494, "market_dynamics": 4.392286, "expectation": {"probability": 96.7836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.245018, "high": 92.319223, "low": 92.217192, "close": 92.300672, "volume": 1345806}, "trend_line": 90.928443, "activity_lines": {"activity_5": 92.1838, "activity_10": 92.014429, "activity_20": 91.679663, "activity_30": 91.368649}, "trend_signal": 1, "fair_value": 86.620395, "relative_strength": -10.685971, "rate_of_change": 0.09975469690886893, "market_dynamics": 4.08185, "expectation": {"probability": 96.8157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.336922, "high": 92.44871, "low": 92.325743, "close": 92.430079, "volume": 1990831}, "trend_line": 91.02066, "activity_lines": {"activity_5": 92.285062, "activity_10": 92.118436, "activity_20": 91.780314, "activity_30": 91.465529}, "trend_signal": 1, "fair_value": 86.672564, "relative_strength": -6.421011, "rate_of_change": 0.10141711103532818, "market_dynamics": 4.09246, "expectation": {"probability": 96.8471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.430079, "high": 92.551089, "low": 92.430079, "close": 92.541867, "volume": 1745771}, "trend_line": 91.113589, "activity_lines": {"activity_5": 92.393317, "activity_10": 92.223575, "activity_20": 91.882392, "activity_30": 91.563671}, "trend_signal": 1, "fair_value": 86.725449, "relative_strength": -9.580734, "rate_of_change": 0.10209660092554596, "market_dynamics": 4.240261, "expectation": {"probability": 96.878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.560498, "high": 92.681602, "low": 92.560498, "close": 92.672286, "volume": 1593799}, "trend_line": 91.208756, "activity_lines": {"activity_5": 92.509796, "activity_10": 92.333449, "activity_20": 91.987529, "activity_30": 91.664232}, "trend_signal": 1, "fair_value": 86.779171, "relative_strength": -10.308706, "rate_of_change": 0.10444874474211452, "market_dynamics": 4.402096, "expectation": {"probability": 96.9082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.681602, "high": 92.784074, "low": 92.681602, "close": 92.774759, "volume": 1411786}, "trend_line": 91.304191, "activity_lines": {"activity_5": 92.623291, "activity_10": 92.442287, "activity_20": 92.092952, "activity_30": 91.765265}, "trend_signal": 1, "fair_value": 86.833549, "relative_strength": -10.277757, "rate_of_change": 0.10463359460796619, "market_dynamics": 4.647536, "expectation": {"probability": 96.9378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.774759, "high": 92.828836, "low": 92.765443, "close": 92.819482, "volume": 5070837}, "trend_line": 91.39809, "activity_lines": {"activity_5": 92.715141, "activity_10": 92.539572, "activity_20": 92.192979, "activity_30": 91.863026}, "trend_signal": 1, "fair_value": 86.888241, "relative_strength": -10.033928, "rate_of_change": 0.1028419385480271, "market_dynamics": 4.987317, "expectation": {"probability": 96.9669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.810128, "high": 92.913021, "low": 92.800774, "close": 92.894313, "volume": 2318421}, "trend_line": 91.492366, "activity_lines": {"activity_5": 92.797347, "activity_10": 92.631812, "activity_20": 92.290721, "activity_30": 91.959556}, "trend_signal": 1, "fair_value": 86.94344, "relative_strength": -10.540545, "rate_of_change": 0.10314876383085009, "market_dynamics": 5.214541, "expectation": {"probability": 96.9954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.903667, "high": 92.969145, "low": 92.88496, "close": 92.950437, "volume": 1362024}, "trend_line": 91.584881, "activity_lines": {"activity_5": 92.867312, "activity_10": 92.717561, "activity_20": 92.384498, "activity_30": 92.053625}, "trend_signal": 1, "fair_value": 86.998998, "relative_strength": -10.743213, "rate_of_change": 0.10111772604065314, "market_dynamics": 5.127724, "expectation": {"probability": 97.0235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.978499, "high": 93.034623, "low": 92.959791, "close": 93.015915, "volume": 1997155}, "trend_line": 91.677159, "activity_lines": {"activity_5": 92.931866, "activity_10": 92.798172, "activity_20": 92.475239, "activity_30": 92.14595}, "trend_signal": 1, "fair_value": 87.055004, "relative_strength": -9.263026, "rate_of_change": 0.10075680504515523, "market_dynamics": 4.749188, "expectation": {"probability": 97.0509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.034623, "high": 93.133007, "low": 93.025269, "close": 93.133007, "volume": 2381328}, "trend_line": 91.769991, "activity_lines": {"activity_5": 93.012541, "activity_10": 92.883696, "activity_20": 92.568046, "activity_30": 92.239876}, "trend_signal": 1, "fair_value": 87.111732, "relative_strength": -7.44329, "rate_of_change": 0.10125968235992278, "market_dynamics": 4.032443, "expectation": {"probability": 97.0779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.133007, "high": 93.217528, "low": 93.133007, "close": 93.198746, "volume": 1779597}, "trend_line": 91.863191, "activity_lines": {"activity_5": 93.091246, "activity_10": 92.964689, "activity_20": 92.657907, "activity_30": 92.332053}, "trend_signal": 1, "fair_value": 87.16891, "relative_strength": -11.118224, "rate_of_change": 0.10155825339461563, "market_dynamics": 3.277336, "expectation": {"probability": 97.1044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.189355, "high": 93.273876, "low": 93.189355, "close": 93.255093, "volume": 2247539}, "trend_line": 91.95523, "activity_lines": {"activity_5": 93.163449, "activity_10": 93.039599, "activity_20": 92.744052, "activity_30": 92.421854}, "trend_signal": 1, "fair_value": 87.226475, "relative_strength": -8.775104, "rate_of_change": 0.10019138133357434, "market_dynamics": 2.698728, "expectation": {"probability": 97.1304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.283267, "high": 93.339615, "low": 93.264485, "close": 93.320832, "volume": 1518213}, "trend_line": 92.046725, "activity_lines": {"activity_5": 93.233513, "activity_10": 93.111461, "activity_20": 92.827503, "activity_30": 92.509957}, "trend_signal": 1, "fair_value": 87.284462, "relative_strength": -9.802133, "rate_of_change": 0.09949950644459786, "market_dynamics": 2.227212, "expectation": {"probability": 97.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.339615, "high": 93.424136, "low": 93.339615, "close": 93.424136, "volume": 1267867}, "trend_line": 92.1381, "activity_lines": {"activity_5": 93.313319, "activity_10": 93.187943, "activity_20": 92.912113, "activity_30": 92.598822}, "trend_signal": 1, "fair_value": 87.343165, "relative_strength": -10.350245, "rate_of_change": 0.09927023476391944, "market_dynamics": 1.799926, "expectation": {"probability": 97.1811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.430276, "high": 93.552814, "low": 93.422075, "close": 93.543388, "volume": 1864206}, "trend_line": 92.231314, "activity_lines": {"activity_5": 93.405661, "activity_10": 93.272436, "activity_20": 92.999349, "activity_30": 92.689486}, "trend_signal": 1, "fair_value": 87.402632, "relative_strength": -10.596353, "rate_of_change": 0.10116770369695408, "market_dynamics": 1.574813, "expectation": {"probability": 97.2058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.543388, "high": 93.637647, "low": 93.543388, "close": 93.60937, "volume": 1710205}, "trend_line": 92.323523, "activity_lines": {"activity_5": 93.492638, "activity_10": 93.354952, "activity_20": 93.084053, "activity_30": 92.778393}, "trend_signal": 1, "fair_value": 87.462523, "relative_strength": -9.631805, "rate_of_change": 0.0999758064815133, "market_dynamics": 1.446924, "expectation": {"probability": 97.23, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.637647, "high": 93.711793, "low": 93.618796, "close": 93.692871, "volume": 2526907}, "trend_line": 92.41531, "activity_lines": {"activity_5": 93.580074, "activity_10": 93.438288, "activity_20": 93.168064, "activity_30": 92.866738}, "trend_signal": 1, "fair_value": 87.523003, "relative_strength": -7.528121, "rate_of_change": 0.09941886641393735, "market_dynamics": 1.545339, "expectation": {"probability": 97.2538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.702332, "high": 93.796943, "low": 93.702332, "close": 93.778021, "volume": 1503423}, "trend_line": 92.5078, "activity_lines": {"activity_5": 93.666707, "activity_10": 93.522586, "activity_20": 93.252009, "activity_30": 92.954655}, "trend_signal": 1, "fair_value": 87.584028, "relative_strength": -7.708321, "rate_of_change": 0.1000808199420615, "market_dynamics": 1.696522, "expectation": {"probability": 97.2772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.796943, "high": 93.872631, "low": 93.794199, "close": 93.872631, "volume": 2084615}, "trend_line": 92.599964, "activity_lines": {"activity_5": 93.754399, "activity_10": 93.609039, "activity_20": 93.33656, "activity_30": 93.042708}, "trend_signal": 1, "fair_value": 87.645768, "relative_strength": -6.77429, "rate_of_change": 0.09962835566297848, "market_dynamics": 2.080411, "expectation": {"probability": 97.3002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.882092, "high": 93.938859, "low": 93.872631, "close": 93.919937, "volume": 1406193}, "trend_line": 92.690639, "activity_lines": {"activity_5": 93.827959, "activity_10": 93.688517, "activity_20": 93.417247, "activity_30": 93.127868}, "trend_signal": 1, "fair_value": 87.707919, "relative_strength": -4.582638, "rate_of_change": 0.0979212043754191, "market_dynamics": 2.601689, "expectation": {"probability": 97.3229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.929398, "high": 94.014547, "low": 93.929398, "close": 94.014547, "volume": 1656030}, "trend_line": 92.781403, "activity_lines": {"activity_5": 93.907953, "activity_10": 93.770889, "activity_20": 93.498881, "activity_30": 93.213281}, "trend_signal": 1, "fair_value": 87.770731, "relative_strength": -6.896721, "rate_of_change": 0.09792143087932856, "market_dynamics": 3.520374, "expectation": {"probability": 97.3451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.033469, "high": 94.090236, "low": 94.005086, "close": 94.071313, "volume": 1730957}, "trend_line": 92.8713, "activity_lines": {"activity_5": 93.979856, "activity_10": 93.848749, "activity_20": 93.57776, "activity_30": 93.296501}, "trend_signal": 1, "fair_value": 87.834042, "relative_strength": -8.105445, "rate_of_change": 0.09689118410939278, "market_dynamics": 4.504714, "expectation": {"probability": 97.367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.090236, "high": 94.156463, "low": 94.080775, "close": 94.156463, "volume": 2164475}, "trend_line": 92.95991, "activity_lines": {"activity_5": 94.054914, "activity_10": 93.927251, "activity_20": 93.656933, "activity_30": 93.379415}, "trend_signal": 1, "fair_value": 87.898061, "relative_strength": -6.794053, "rate_of_change": 0.09541160724571371, "market_dynamics": 5.257316, "expectation": {"probability": 97.3886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.16151, "high": 94.227982, "low": 94.152015, "close": 94.227982, "volume": 2398435}, "trend_line": 93.047825, "activity_lines": {"activity_5": 94.128582, "activity_10": 94.003562, "activity_20": 93.735229, "activity_30": 93.461226}, "trend_signal": 1, "fair_value": 87.962781, "relative_strength": -6.298884, "rate_of_change": 0.09457302615719994, "market_dynamics": 6.017866, "expectation": {"probability": 97.4097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.237478, "high": 94.303949, "low": 94.227982, "close": 94.294453, "volume": 1522490}, "trend_line": 93.134569, "activity_lines": {"activity_5": 94.200717, "activity_10": 94.077344, "activity_20": 93.812447, "activity_30": 93.541654}, "trend_signal": 1, "fair_value": 88.027765, "relative_strength": -7.315135, "rate_of_change": 0.09322517748265038, "market_dynamics": 6.090937, "expectation": {"probability": 97.4306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.322941, "high": 94.379917, "low": 94.303949, "close": 94.370421, "volume": 1459680}, "trend_line": 93.22046, "activity_lines": {"activity_5": 94.273207, "activity_10": 94.151283, "activity_20": 93.889663, "activity_30": 93.621386}, "trend_signal": 1, "fair_value": 88.093182, "relative_strength": -5.493714, "rate_of_change": 0.09222247004761865, "market_dynamics": 5.916014, "expectation": {"probability": 97.4511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.389412, "high": 94.474876, "low": 94.379917, "close": 94.455884, "volume": 2159830}, "trend_line": 93.303122, "activity_lines": {"activity_5": 94.350459, "activity_10": 94.226923, "activity_20": 93.967634, "activity_30": 93.701091}, "trend_signal": 1, "fair_value": 88.159066, "relative_strength": -4.285499, "rate_of_change": 0.08867366670363902, "market_dynamics": 5.747951, "expectation": {"probability": 97.4713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.476788, "high": 94.562529, "low": 94.467261, "close": 94.553002, "volume": 3482783}, "trend_line": 93.387785, "activity_lines": {"activity_5": 94.434446, "activity_10": 94.306348, "activity_20": 94.047418, "activity_30": 93.781728}, "trend_signal": 1, "fair_value": 88.225761, "relative_strength": -0.989231, "rate_of_change": 0.09073972894496707, "market_dynamics": 5.560703, "expectation": {"probability": 97.4911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.553002, "high": 94.629216, "low": 94.553002, "close": 94.610163, "volume": 2846783}, "trend_line": 93.470951, "activity_lines": {"activity_5": 94.511051, "activity_10": 94.382075, "activity_20": 94.125014, "activity_30": 93.860591}, "trend_signal": 1, "fair_value": 88.292769, "relative_strength": 1.499157, "rate_of_change": 0.08905447323759272, "market_dynamics": 5.513905, "expectation": {"probability": 96.6231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.619689, "high": 94.695903, "low": 94.610163, "close": 94.695903, "volume": 1761043}, "trend_line": 93.553266, "activity_lines": {"activity_5": 94.590757, "activity_10": 94.459981, "activity_20": 94.203184, "activity_30": 93.939621}, "trend_signal": 1, "fair_value": 88.36057, "relative_strength": 1.162009, "rate_of_change": 0.08806479352071013, "market_dynamics": 5.521173, "expectation": {"probability": 96.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.695903, "high": 94.772118, "low": 94.695903, "close": 94.762591, "volume": 1562102}, "trend_line": 93.63533, "activity_lines": {"activity_5": 94.66593, "activity_10": 94.535905, "activity_20": 94.280264, "activity_30": 94.017642}, "trend_signal": 1, "fair_value": 88.428825, "relative_strength": 2.798867, "rate_of_change": 0.08771901132773129, "market_dynamics": 5.385328, "expectation": {"probability": 96.6747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.781644, "high": 94.907717, "low": 94.762591, "close": 94.869475, "volume": 4072533}, "trend_line": 93.716643, "activity_lines": {"activity_5": 94.750585, "activity_10": 94.617661, "activity_20": 94.360076, "activity_30": 94.097264}, "trend_signal": 1, "fair_value": 88.497792, "relative_strength": 13.028468, "rate_of_change": 0.08684008482696502, "market_dynamics": 5.442083, "expectation": {"probability": 96.7021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.907717, "high": 94.926838, "low": 94.850354, "close": 94.917277, "volume": 5270624}, "trend_line": 93.795823, "activity_lines": {"activity_5": 94.823602, "activity_10": 94.693596, "activity_20": 94.436753, "activity_30": 94.174724}, "trend_signal": 1, "fair_value": 88.567012, "relative_strength": 7.033289, "rate_of_change": 0.08448872843214605, "market_dynamics": 5.683405, "expectation": {"probability": 96.7291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.907717, "high": 94.993762, "low": 94.907717, "close": 94.993762, "volume": 1800602}, "trend_line": 93.873206, "activity_lines": {"activity_5": 94.897829, "activity_10": 94.769604, "activity_20": 94.513112, "activity_30": 94.25201}, "trend_signal": 1, "fair_value": 88.636776, "relative_strength": 8.709987, "rate_of_change": 0.08250154167312711, "market_dynamics": 5.894317, "expectation": {"probability": 96.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.003323, "high": 95.060686, "low": 94.993762, "close": 95.060686, "volume": 1863512}, "trend_line": 93.949403, "activity_lines": {"activity_5": 94.96879, "activity_10": 94.843858, "activity_20": 94.58837, "activity_30": 94.328622}, "trend_signal": 1, "fair_value": 88.706915, "relative_strength": 4.094065, "rate_of_change": 0.08117012643629921, "market_dynamics": 6.197529, "expectation": {"probability": 96.7817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.079807, "high": 95.134381, "low": 95.060782, "close": 95.115195, "volume": 2626891}, "trend_line": 94.025927, "activity_lines": {"activity_5": 95.033602, "activity_10": 94.91409, "activity_20": 94.661595, "activity_30": 94.403834}, "trend_signal": 1, "fair_value": 88.777187, "relative_strength": 1.329899, "rate_of_change": 0.0814523536674225, "market_dynamics": 6.174801, "expectation": {"probability": 96.8074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.134381, "high": 95.191939, "low": 95.115195, "close": 95.182346, "volume": 1820661}, "trend_line": 94.102195, "activity_lines": {"activity_5": 95.097291, "activity_10": 94.98299, "activity_20": 94.734044, "activity_30": 94.478442}, "trend_signal": 1, "fair_value": 88.847809, "relative_strength": 1.928371, "rate_of_change": 0.08111379747417848, "market_dynamics": 5.916147, "expectation": {"probability": 96.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.191939, "high": 95.249497, "low": 95.172753, "close": 95.249401, "volume": 2980308}, "trend_line": 94.178827, "activity_lines": {"activity_5": 95.162474, "activity_10": 95.050874, "activity_20": 94.805787, "activity_30": 94.552455}, "trend_signal": 1, "fair_value": 88.918753, "relative_strength": -2.973806, "rate_of_change": 0.08143486982424118, "market_dynamics": 5.601284, "expectation": {"probability": 97.6518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.239904, "high": 95.345428, "low": 95.239904, "close": 95.326242, "volume": 2127045}, "trend_line": 94.255838, "activity_lines": {"activity_5": 95.231129, "activity_10": 95.120067, "activity_20": 94.877841, "activity_30": 94.626482}, "trend_signal": 1, "fair_value": 88.990108, "relative_strength": -0.256853, "rate_of_change": 0.08177103331303844, "market_dynamics": 5.083038, "expectation": {"probability": 98.036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.345428, "high": 95.393393, "low": 95.335835, "close": 95.393393, "volume": 1587069}, "trend_line": 94.331184, "activity_lines": {"activity_5": 95.300002, "activity_10": 95.18845, "activity_20": 94.949369, "activity_30": 94.699873}, "trend_signal": 1, "fair_value": 89.061945, "relative_strength": -1.779867, "rate_of_change": 0.07993775409433647, "market_dynamics": 4.412562, "expectation": {"probability": 98.0503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.409385, "high": 95.486398, "low": 95.399758, "close": 95.467145, "volume": 2345837}, "trend_line": 94.406797, "activity_lines": {"activity_5": 95.371278, "activity_10": 95.257561, "activity_20": 95.020904, "activity_30": 94.773161}, "trend_signal": 1, "fair_value": 89.134634, "relative_strength": -3.151675, "rate_of_change": 0.08015695000711975, "market_dynamics": 3.842169, "expectation": {"probability": 98.0644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.486398, "high": 95.563411, "low": 95.476771, "close": 95.563411, "volume": 1520059}, "trend_line": 94.483741, "activity_lines": {"activity_5": 95.45118, "activity_10": 95.331364, "activity_20": 95.09469, "activity_30": 94.847781}, "trend_signal": 1, "fair_value": 89.208317, "relative_strength": -2.591699, "rate_of_change": 0.08150260621594593, "market_dynamics": 3.595337, "expectation": {"probability": 98.0783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.563411, "high": 95.62117, "low": 95.553784, "close": 95.62117, "volume": 1419687}, "trend_line": 94.560419, "activity_lines": {"activity_5": 95.52493, "activity_10": 95.403052, "activity_20": 95.166872, "activity_30": 94.921163}, "trend_signal": 1, "fair_value": 89.282236, "relative_strength": -2.275241, "rate_of_change": 0.08115470364366832, "market_dynamics": 3.495417, "expectation": {"probability": 98.092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.65005, "high": 95.717437, "low": 95.640424, "close": 95.70781, "volume": 2746667}, "trend_line": 94.636542, "activity_lines": {"activity_5": 95.602776, "activity_10": 95.477695, "activity_20": 95.240331, "activity_30": 94.995189}, "trend_signal": 1, "fair_value": 89.356441, "relative_strength": -5.309694, "rate_of_change": 0.08050196985697548, "market_dynamics": 3.784398, "expectation": {"probability": 98.1055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.727063, "high": 95.779315, "low": 95.717437, "close": 95.769656, "volume": 2740992}, "trend_line": 94.710751, "activity_lines": {"activity_5": 95.6758, "activity_10": 95.5506, "activity_20": 95.312633, "activity_30": 95.068293}, "trend_signal": 1, "fair_value": 89.431231, "relative_strength": -6.677422, "rate_of_change": 0.07841474173897456, "market_dynamics": 4.114298, "expectation": {"probability": 98.1188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.769656, "high": 95.846929, "low": 95.769656, "close": 95.83727, "volume": 1855082}, "trend_line": 94.785014, "activity_lines": {"activity_5": 95.746277, "activity_10": 95.622907, "activity_20": 95.384349, "activity_30": 95.140971}, "trend_signal": 1, "fair_value": 89.506725, "relative_strength": -6.223074, "rate_of_change": 0.07841031690267346, "market_dynamics": 4.628165, "expectation": {"probability": 98.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.846929, "high": 95.924201, "low": 95.846929, "close": 95.924201, "volume": 1737261}, "trend_line": 94.859392, "activity_lines": {"activity_5": 95.821056, "activity_10": 95.697892, "activity_20": 95.45736, "activity_30": 95.214467}, "trend_signal": 1, "fair_value": 89.582615, "relative_strength": -6.552113, "rate_of_change": 0.07847021049128698, "market_dynamics": 5.23773, "expectation": {"probability": 98.1448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.924201, "high": 95.991815, "low": 95.924201, "close": 95.982156, "volume": 1264087}, "trend_line": 94.932863, "activity_lines": {"activity_5": 95.891101, "activity_10": 95.769926, "activity_20": 95.528898, "activity_30": 95.286904}, "trend_signal": 1, "fair_value": 89.658524, "relative_strength": -7.67531, "rate_of_change": 0.0774525310050457, "market_dynamics": 5.631307, "expectation": {"probability": 98.1576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.001474, "high": 96.123607, "low": 95.991815, "close": 96.123607, "volume": 2939548}, "trend_line": 95.007895, "activity_lines": {"activity_5": 95.984231, "activity_10": 95.854356, "activity_20": 95.607102, "activity_30": 95.363726}, "trend_signal": 1, "fair_value": 89.735469, "relative_strength": -5.026658, "rate_of_change": 0.0790369084307584, "market_dynamics": 6.084465, "expectation": {"probability": 98.1702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.123607, "high": 96.20115, "low": 96.123607, "close": 96.191457, "volume": 2486193}, "trend_line": 95.083613, "activity_lines": {"activity_5": 96.072257, "activity_10": 95.936624, "activity_20": 95.684561, "activity_30": 95.440085}, "trend_signal": 1, "fair_value": 89.812471, "relative_strength": -7.003961, "rate_of_change": 0.07969653469324296, "market_dynamics": 5.918063, "expectation": {"probability": 98.1762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.210842, "high": 96.278692, "low": 96.20115, "close": 96.278692, "volume": 1722920}, "trend_line": 95.159084, "activity_lines": {"activity_5": 96.161241, "activity_10": 96.020243, "activity_20": 95.763207, "activity_30": 95.517187}, "trend_signal": 1, "fair_value": 89.88976, "relative_strength": -7.621504, "rate_of_change": 0.07937329853041362, "market_dynamics": 5.486908, "expectation": {"probability": 98.1822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.288385, "high": 96.365927, "low": 96.278692, "close": 96.365927, "volume": 1923015}, "trend_line": 95.235571, "activity_lines": {"activity_5": 96.249876, "activity_10": 96.104967, "activity_20": 95.842941, "activity_30": 95.595047}, "trend_signal": 1, "fair_value": 89.967528, "relative_strength": -7.621797, "rate_of_change": 0.0803780330630339, "market_dynamics": 5.014832, "expectation": {"probability": 98.1925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.365927, "high": 96.453163, "low": 96.356234, "close": 96.44347, "volume": 2607174}, "trend_line": 95.311805, "activity_lines": {"activity_5": 96.33491, "activity_10": 96.189199, "activity_20": 95.922935, "activity_30": 95.672976}, "trend_signal": 1, "fair_value": 90.045588, "relative_strength": -7.330859, "rate_of_change": 0.0800478216275027, "market_dynamics": 4.490598, "expectation": {"probability": 98.196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.468448, "high": 96.575441, "low": 96.458722, "close": 96.574857, "volume": 1858786}, "trend_line": 95.390034, "activity_lines": {"activity_5": 96.432986, "activity_10": 96.282368, "activity_20": 96.008173, "activity_30": 95.754464}, "trend_signal": 1, "fair_value": 90.124469, "relative_strength": -7.253639, "rate_of_change": 0.08207692635764606, "market_dynamics": 4.129853, "expectation": {"probability": 98.3066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.575441, "high": 96.653254, "low": 96.575441, "close": 96.6338, "volume": 1593142}, "trend_line": 95.468012, "activity_lines": {"activity_5": 96.520626, "activity_10": 96.37049, "activity_20": 96.091497, "activity_30": 95.834707}, "trend_signal": 1, "fair_value": 90.203972, "relative_strength": -8.416833, "rate_of_change": 0.08174648517265615, "market_dynamics": 3.909176, "expectation": {"probability": 98.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.643527, "high": 96.72134, "low": 96.643527, "close": 96.711613, "volume": 1914365}, "trend_line": 95.546052, "activity_lines": {"activity_5": 96.604714, "activity_10": 96.457048, "activity_20": 96.17474, "activity_30": 95.914939}, "trend_signal": 1, "fair_value": 90.283702, "relative_strength": -9.251791, "rate_of_change": 0.08174465809553197, "market_dynamics": 3.745485, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.72134, "high": 96.779699, "low": 96.72134, "close": 96.779699, "volume": 1357592}, "trend_line": 95.623513, "activity_lines": {"activity_5": 96.682635, "activity_10": 96.540089, "activity_20": 96.256865, "activity_30": 95.994529}, "trend_signal": 1, "fair_value": 90.363462, "relative_strength": -8.732343, "rate_of_change": 0.08107190028113308, "market_dynamics": 3.535431, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.779699, "high": 96.866529, "low": 96.779699, "close": 96.85677, "volume": 2749829}, "trend_line": 95.700305, "activity_lines": {"activity_5": 96.758663, "activity_10": 96.621587, "activity_20": 96.338725, "activity_30": 96.074094}, "trend_signal": 1, "fair_value": 90.443537, "relative_strength": -9.459427, "rate_of_change": 0.0803066082711242, "market_dynamics": 3.62986, "expectation": {"probability": 98.8781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.866529, "high": 96.934841, "low": 96.866529, "close": 96.925082, "volume": 1527650}, "trend_line": 95.777469, "activity_lines": {"activity_5": 96.829908, "activity_10": 96.699604, "activity_20": 96.419435, "activity_30": 96.153112}, "trend_signal": 1, "fair_value": 90.524137, "relative_strength": -6.994928, "rate_of_change": 0.08063088200188728, "market_dynamics": 3.714283, "expectation": {"probability": 99.3326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.925082, "high": 97.003153, "low": 96.925082, "close": 97.003153, "volume": 1779763}, "trend_line": 95.854377, "activity_lines": {"activity_5": 96.903828, "activity_10": 96.777243, "activity_20": 96.499968, "activity_30": 96.232188}, "trend_signal": 1, "fair_value": 90.605205, "relative_strength": -8.348121, "rate_of_change": 0.0802986347446737, "market_dynamics": 3.950197, "expectation": {"probability": 99.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.003153, "high": 97.081224, "low": 97.003153, "close": 97.081224, "volume": 2188155}, "trend_line": 95.931665, "activity_lines": {"activity_5": 96.979148, "activity_10": 96.854319, "activity_20": 96.580271, "activity_30": 96.31134}, "trend_signal": 1, "fair_value": 90.686556, "relative_strength": -9.806642, "rate_of_change": 0.08063064245881627, "market_dynamics": 4.368241, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.081224, "high": 97.120259, "low": 97.081224, "close": 97.120259, "volume": 2292594}, "trend_line": 96.006691, "activity_lines": {"activity_5": 97.042839, "activity_10": 96.923901, "activity_20": 96.656605, "activity_30": 96.388023}, "trend_signal": 1, "fair_value": 90.76787, "relative_strength": -10.16019, "rate_of_change": 0.07820775340447626, "market_dynamics": 4.520476, "expectation": {"probability": 99.3348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.135663, "high": 97.21399, "low": 97.125872, "close": 97.204199, "volume": 2880661}, "trend_line": 96.082922, "activity_lines": {"activity_5": 97.111806, "activity_10": 96.995029, "activity_20": 96.73352, "activity_30": 96.465282}, "trend_signal": 1, "fair_value": 90.849096, "relative_strength": -8.453998, "rate_of_change": 0.07940175752957972, "market_dynamics": 4.657794, "expectation": {"probability": 99.3355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.223781, "high": 97.272735, "low": 97.21399, "close": 97.262944, "volume": 1903924}, "trend_line": 96.158561, "activity_lines": {"activity_5": 97.177193, "activity_10": 97.063007, "activity_20": 96.808491, "activity_30": 96.541412}, "trend_signal": 1, "fair_value": 90.930425, "relative_strength": -8.347081, "rate_of_change": 0.07872262669115075, "market_dynamics": 4.292655, "expectation": {"probability": 99.3362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.272735, "high": 97.341272, "low": 97.262944, "close": 97.331481, "volume": 2135156}, "trend_line": 96.234254, "activity_lines": {"activity_5": 97.242901, "activity_10": 97.130936, "activity_20": 96.882584, "activity_30": 96.617084}, "trend_signal": 1, "fair_value": 91.011817, "relative_strength": -6.362739, "rate_of_change": 0.07871686016599304, "market_dynamics": 3.664396, "expectation": {"probability": 99.3369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.341272, "high": 97.409808, "low": 97.341272, "close": 97.409808, "volume": 1397015}, "trend_line": 96.310741, "activity_lines": {"activity_5": 97.31283, "activity_10": 97.20042, "activity_20": 96.9567, "activity_30": 96.692927}, "trend_signal": 1, "fair_value": 91.093232, "relative_strength": -9.469052, "rate_of_change": 0.07948001550465178, "market_dynamics": 3.01455, "expectation": {"probability": 99.3376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.415938, "high": 97.51415, "low": 97.415938, "close": 97.504329, "volume": 1796580}, "trend_line": 96.388141, "activity_lines": {"activity_5": 97.39236, "activity_10": 97.274396, "activity_20": 97.032329, "activity_30": 96.769932}, "trend_signal": 1, "fair_value": 91.174815, "relative_strength": -9.53526, "rate_of_change": 0.08036486813034847, "market_dynamics": 2.515133, "expectation": {"probability": 99.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.51415, "high": 97.612361, "low": 97.504329, "close": 97.612361, "volume": 1585831}, "trend_line": 96.466906, "activity_lines": {"activity_5": 97.482297, "activity_10": 97.354839, "activity_20": 97.110723, "activity_30": 96.848914}, "trend_signal": 1, "fair_value": 91.256571, "relative_strength": -8.760851, "rate_of_change": 0.08171648418864098, "market_dynamics": 2.508755, "expectation": {"probability": 99.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.612361, "high": 97.678492, "low": 97.612361, "close": 97.668637, "volume": 1600195}, "trend_line": 96.544986, "activity_lines": {"activity_5": 97.563781, "activity_10": 97.431776, "activity_20": 97.186714, "activity_30": 96.926445}, "trend_signal": 1, "fair_value": 91.338108, "relative_strength": -8.630334, "rate_of_change": 0.0809396747937577, "market_dynamics": 2.669997, "expectation": {"probability": 99.3397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.678492, "high": 97.747474, "low": 97.678492, "close": 97.742547, "volume": 1523357}, "trend_line": 96.623291, "activity_lines": {"activity_5": 97.642855, "activity_10": 97.508632, "activity_20": 97.262386, "activity_30": 97.003707}, "trend_signal": 1, "fair_value": 91.419679, "relative_strength": -9.651124, "rate_of_change": 0.08110726744525117, "market_dynamics": 3.076881, "expectation": {"probability": 99.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.737619, "high": 97.806601, "low": 97.737619, "close": 97.806601, "volume": 1825174}, "trend_line": 96.701273, "activity_lines": {"activity_5": 97.715877, "activity_10": 97.583691, "activity_20": 97.336772, "activity_30": 97.08005}, "trend_signal": 1, "fair_value": 91.501524, "relative_strength": -8.452995, "rate_of_change": 0.08070724893856676, "market_dynamics": 3.558797, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.816456, "high": 97.875583, "low": 97.806601, "close": 97.855874, "volume": 2725341}, "trend_line": 96.777688, "activity_lines": {"activity_5": 97.77887, "activity_10": 97.654519, "activity_20": 97.408576, "activity_30": 97.15454}, "trend_signal": 1, "fair_value": 91.583218, "relative_strength": -9.59293, "rate_of_change": 0.07902171050012675, "market_dynamics": 4.061948, "expectation": {"probability": 99.3418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.865729, "high": 97.924856, "low": 97.865729, "close": 97.924856, "volume": 2160153}, "trend_line": 96.854478, "activity_lines": {"activity_5": 97.841421, "activity_10": 97.724515, "activity_20": 97.479854, "activity_30": 97.228551}, "trend_signal": 1, "fair_value": 91.66486, "relative_strength": -9.016634, "rate_of_change": 0.0793468015065648, "market_dynamics": 4.490197, "expectation": {"probability": 99.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.924856, "high": 97.983984, "low": 97.924856, "close": 97.974129, "volume": 1832949}, "trend_line": 96.930022, "activity_lines": {"activity_5": 97.899563, "activity_10": 97.790367, "activity_20": 97.548771, "activity_30": 97.300787}, "trend_signal": 1, "fair_value": 91.746379, "relative_strength": -8.487153, "rate_of_change": 0.07799742620056618, "market_dynamics": 4.650914, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.983984, "high": 98.043111, "low": 97.983984, "close": 98.043111, "volume": 2237952}, "trend_line": 97.005804, "activity_lines": {"activity_5": 97.960333, "activity_10": 97.85583, "activity_20": 97.617594, "activity_30": 97.372599}, "trend_signal": 1, "fair_value": 91.827976, "relative_strength": -8.59752, "rate_of_change": 0.07818217559055521, "market_dynamics": 4.746496, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.054511, "high": 98.123702, "low": 98.044626, "close": 98.103933, "volume": 4073279}, "trend_line": 97.081359, "activity_lines": {"activity_5": 98.021339, "activity_10": 97.919414, "activity_20": 97.685498, "activity_30": 97.443446}, "trend_signal": 1, "fair_value": 91.909687, "relative_strength": -8.172591, "rate_of_change": 0.0778870921991518, "market_dynamics": 4.52263, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.113818, "high": 98.18301, "low": 98.113818, "close": 98.18301, "volume": 2405383}, "trend_line": 97.156653, "activity_lines": {"activity_5": 98.088882, "activity_10": 97.984754, "activity_20": 97.754304, "activity_30": 97.51452}, "trend_signal": 1, "fair_value": 91.991464, "relative_strength": -6.758545, "rate_of_change": 0.07755762875136464, "market_dynamics": 4.180483, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.18301, "high": 98.232432, "low": 98.18301, "close": 98.232432, "volume": 2579699}, "trend_line": 97.231662, "activity_lines": {"activity_5": 98.15109, "activity_10": 98.046741, "activity_20": 97.821134, "activity_30": 97.583925}, "trend_signal": 1, "fair_value": 92.073173, "relative_strength": -7.559083, "rate_of_change": 0.07720418281596662, "market_dynamics": 3.821602, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.232432, "high": 98.301624, "low": 98.232432, "close": 98.301624, "volume": 1762201}, "trend_line": 97.304263, "activity_lines": {"activity_5": 98.215857, "activity_10": 98.110034, "activity_20": 97.888003, "activity_30": 97.652955}, "trend_signal": 1, "fair_value": 92.154811, "relative_strength": -6.82629, "rate_of_change": 0.07466806440067425, "market_dynamics": 3.24572, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.303835, "high": 98.363305, "low": 98.293923, "close": 98.353393, "volume": 2970936}, "trend_line": 97.376327, "activity_lines": {"activity_5": 98.276047, "activity_10": 98.17123, "activity_20": 97.953248, "activity_30": 97.720641}, "trend_signal": 1, "fair_value": 92.236338, "relative_strength": -4.653918, "rate_of_change": 0.07406047564431731, "market_dynamics": 2.806576, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.373217, "high": 98.412863, "low": 98.363305, "close": 98.412863, "volume": 2344812}, "trend_line": 97.447466, "activity_lines": {"activity_5": 98.335376, "activity_10": 98.232133, "activity_20": 98.017726, "activity_30": 97.787514}, "trend_signal": 1, "fair_value": 92.316753, "relative_strength": -2.881336, "rate_of_change": 0.07305574382570651, "market_dynamics": 2.377606, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.422775, "high": 98.472333, "low": 98.412863, "close": 98.462422, "volume": 2734993}, "trend_line": 97.517349, "activity_lines": {"activity_5": 98.390628, "activity_10": 98.291024, "activity_20": 98.080584, "activity_30": 97.852995}, "trend_signal": 1, "fair_value": 92.397043, "relative_strength": -0.827111, "rate_of_change": 0.07171351177052684, "market_dynamics": 2.138725, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.462422, "high": 98.521892, "low": 98.462422, "close": 98.521892, "volume": 2096836}, "trend_line": 97.58663, "activity_lines": {"activity_5": 98.447076, "activity_10": 98.349699, "activity_20": 98.142714, "activity_30": 97.917804}, "trend_signal": 1, "fair_value": 92.477659, "relative_strength": 1.71764, "rate_of_change": 0.07104479429604234, "market_dynamics": 1.988176, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.541715, "high": 98.610459, "low": 98.541715, "close": 98.610459, "volume": 2300639}, "trend_line": 97.654484, "activity_lines": {"activity_5": 98.51375, "activity_10": 98.413623, "activity_20": 98.207004, "activity_30": 97.983858}, "trend_signal": 1, "fair_value": 92.558279, "relative_strength": -1.073196, "rate_of_change": 0.06953206602174598, "market_dynamics": 2.034424, "expectation": {"probability": 99.4515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.610459, "high": 98.680043, "low": 98.610459, "close": 98.670102, "volume": 1970488}, "trend_line": 97.72236, "activity_lines": {"activity_5": 98.579715, "activity_10": 98.476821, "activity_20": 98.270558, "activity_30": 98.049382}, "trend_signal": 1, "fair_value": 92.639282, "relative_strength": -4.03591, "rate_of_change": 0.06950628094046175, "market_dynamics": 2.324688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.670102, "high": 98.749627, "low": 98.670102, "close": 98.739686, "volume": 2224427}, "trend_line": 97.789963, "activity_lines": {"activity_5": 98.647761, "activity_10": 98.54127, "activity_20": 98.334364, "activity_30": 98.115015}, "trend_signal": 1, "fair_value": 92.720175, "relative_strength": -7.60651, "rate_of_change": 0.0691786403848673, "market_dynamics": 2.755802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.749627, "high": 98.80927, "low": 98.749627, "close": 98.80927, "volume": 1375829}, "trend_line": 97.857615, "activity_lines": {"activity_5": 98.717214, "activity_10": 98.606812, "activity_20": 98.398465, "activity_30": 98.180777}, "trend_signal": 1, "fair_value": 92.801015, "relative_strength": -7.605906, "rate_of_change": 0.06918092401772909, "market_dynamics": 3.451278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.527896, "high": 98.588366, "low": 98.517985, "close": 98.578426, "volume": 1697367}, "trend_line": 97.915004, "activity_lines": {"activity_5": 98.686595, "activity_10": 98.618996, "activity_20": 98.434366, "activity_30": 98.227281}, "trend_signal": 1, "fair_value": 92.87993, "relative_strength": -8.292015, "rate_of_change": 0.05864541047725369, "market_dynamics": 2.730008, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.578426, "high": 98.648008, "low": 98.578426, "close": 98.648008, "volume": 2090546}, "trend_line": 97.972434, "activity_lines": {"activity_5": 98.675402, "activity_10": 98.637541, "activity_20": 98.472294, "activity_30": 98.274572}, "trend_signal": 1, "fair_value": 92.95879, "relative_strength": -9.910541, "rate_of_change": 0.05865291084501283, "market_dynamics": 1.90427, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.648008, "high": 98.71759, "low": 98.648008, "close": 98.70765, "volume": 1759160}, "trend_line": 98.029251, "activity_lines": {"activity_5": 98.681586, "activity_10": 98.660631, "activity_20": 98.511239, "activity_30": 98.322005}, "trend_signal": 1, "fair_value": 93.037977, "relative_strength": -9.710597, "rate_of_change": 0.05799284317055471, "market_dynamics": 0.873434, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.70765, "high": 98.787173, "low": 98.70765, "close": 98.777233, "volume": 1789290}, "trend_line": 98.085785, "activity_lines": {"activity_5": 98.708461, "activity_10": 98.689932, "activity_20": 98.552215, "activity_30": 98.370262}, "trend_signal": 1, "fair_value": 93.117108, "relative_strength": -10.032948, "rate_of_change": 0.05767054162231556, "market_dynamics": -0.329962, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.797113, "high": 98.846815, "low": 98.787173, "close": 98.846815, "volume": 1330945}, "trend_line": 98.143337, "activity_lines": {"activity_5": 98.756027, "activity_10": 98.725259, "activity_20": 98.595195, "activity_30": 98.419361}, "trend_signal": 1, "fair_value": 93.196285, "relative_strength": -10.875071, "rate_of_change": 0.05867516888405507, "market_dynamics": -0.286228, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.847739, "high": 98.906167, "low": 98.837769, "close": 98.887622, "volume": 1687678}, "trend_line": 98.199451, "activity_lines": {"activity_5": 98.814692, "activity_10": 98.761017, "activity_20": 98.637343, "activity_30": 98.467379}, "trend_signal": 1, "fair_value": 93.275051, "relative_strength": -8.223706, "rate_of_change": 0.057175557419648144, "market_dynamics": -0.250445, "expectation": {"probability": 99.3443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.897592, "high": 98.977356, "low": 98.897592, "close": 98.967386, "volume": 1571299}, "trend_line": 98.256265, "activity_lines": {"activity_5": 98.879332, "activity_10": 98.804628, "activity_20": 98.682504, "activity_30": 98.516923}, "trend_signal": 1, "fair_value": 93.353658, "relative_strength": -8.326017, "rate_of_change": 0.05785572059868523, "market_dynamics": -0.157052, "expectation": {"probability": 99.3451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.977356, "high": 99.017238, "low": 98.967386, "close": 99.007268, "volume": 1415371}, "trend_line": 98.312125, "activity_lines": {"activity_5": 98.935974, "activity_10": 98.849, "activity_20": 98.726732, "activity_30": 98.565375}, "trend_signal": 1, "fair_value": 93.432241, "relative_strength": -8.7717, "rate_of_change": 0.05685133665522049, "market_dynamics": -0.100464, "expectation": {"probability": 99.3459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.027209, "high": 99.087032, "low": 99.007268, "close": 99.077061, "volume": 1437745}, "trend_line": 98.3677, "activity_lines": {"activity_5": 98.995906, "activity_10": 98.899932, "activity_20": 98.773017, "activity_30": 98.614726}, "trend_signal": 1, "fair_value": 93.510711, "relative_strength": -6.218281, "rate_of_change": 0.05652914124275576, "market_dynamics": -0.035441, "expectation": {"probability": 99.3467, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.087032, "high": 99.17, "low": 99.077061, "close": 99.16, "volume": 1589845}, "trend_line": 98.422889, "activity_lines": {"activity_5": 99.063496, "activity_10": 98.95981, "activity_20": 98.822566, "activity_30": 98.665842}, "trend_signal": 1, "fair_value": 93.589347, "relative_strength": -7.864376, "rate_of_change": 0.0561047986280035, "market_dynamics": 0.080973, "expectation": {"probability": 99.3418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.17, "high": 99.24, "low": 99.16, "close": 99.23, "volume": 1486954}, "trend_line": 98.47681, "activity_lines": {"activity_5": 99.13354, "activity_10": 99.026037, "activity_20": 98.87413, "activity_30": 98.717914}, "trend_signal": 1, "fair_value": 93.667757, "relative_strength": -8.750681, "rate_of_change": 0.054785020586016885, "market_dynamics": 0.19647, "expectation": {"probability": 99.3411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94619480-251b-4dbf-95d4-4ec2a3cf3727/", "share_image": "https://sharemaestro.com/terminal/94619480-251b-4dbf-95d4-4ec2a3cf3727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}