{"ticker": {"uuid": "94627058-cd5f-452a-84d9-b4fe19541390", "symbol": "SBFG3", "name": "Grupo SBF S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBFG3 rose 5.88%, moving from 10.80 to 11.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.68 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.7, "low": 11.0, "close": 11.44, "volume": 10056700}, "trend_line": 12.110304, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.332338, "activity_20": 11.48086, "activity_30": 11.749068}, "trend_signal": 0, "fair_value": 11.127694, "relative_strength": -11.681161, "rate_of_change": -0.24511408962442638, "market_dynamics": -0.541241, "expectation": {"probability": 49.7862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.832393, "high": 12.015382, "low": 9.787659, "close": 11.371222, "volume": 22359700}, "trend_line": 9.01468, "activity_lines": {"activity_5": 9.813904, "activity_10": 8.744582, "activity_20": 8.081815, "activity_30": 8.313731}, "trend_signal": 0, "fair_value": 20.354823, "relative_strength": -17.956397, "rate_of_change": -1.0613861533924562, "market_dynamics": 1.535216, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.407007, "high": 12.811635, "low": 11.299647, "close": 12.749008, "volume": 15611500}, "trend_line": 9.000224, "activity_lines": {"activity_5": 10.999636, "activity_10": 9.602543, "activity_20": 8.540356, "activity_30": 8.554655}, "trend_signal": 0, "fair_value": 20.239661, "relative_strength": -8.244311, "rate_of_change": -0.16036065617416162, "market_dynamics": 1.746972, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.811635, "high": 13.276863, "low": 12.194315, "close": 12.507448, "volume": 14174400}, "trend_line": 8.975666, "activity_lines": {"activity_5": 11.754138, "activity_10": 10.307182, "activity_20": 8.961845, "activity_30": 8.780928}, "trend_signal": 0, "fair_value": 20.141395, "relative_strength": -9.082776, "rate_of_change": -0.272859875487532, "market_dynamics": 1.777958, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.507448, "high": 12.641648, "low": 11.362274, "close": 11.890127, "volume": 8906800}, "trend_line": 8.949865, "activity_lines": {"activity_5": 12.020153, "activity_10": 10.800166, "activity_20": 9.30725, "activity_30": 8.968958}, "trend_signal": 1, "fair_value": 20.035639, "relative_strength": -11.925704, "rate_of_change": -0.2874549921977881, "market_dynamics": 1.675887, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.952754, "high": 12.570076, "low": 11.639621, "close": 12.203261, "volume": 6603900}, "trend_line": 9.001587, "activity_lines": {"activity_5": 12.197893, "activity_10": 11.251823, "activity_20": 9.661849, "activity_30": 9.178854}, "trend_signal": 1, "fair_value": 19.92707, "relative_strength": -9.05272, "rate_of_change": 0.5779081583912139, "market_dynamics": 1.497677, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.221155, "high": 12.516395, "low": 11.075981, "close": 11.317541, "volume": 11973000}, "trend_line": 9.066555, "activity_lines": {"activity_5": 11.922336, "activity_10": 11.443282, "activity_20": 9.91081, "activity_30": 9.328271}, "trend_signal": 1, "fair_value": 19.819662, "relative_strength": -13.700554, "rate_of_change": 0.7217393999524593, "market_dynamics": 1.363947, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.317541, "high": 11.702248, "low": 10.816528, "close": 11.138607, "volume": 9270500}, "trend_line": 9.044412, "activity_lines": {"activity_5": 11.590712, "activity_10": 11.529821, "activity_20": 10.126293, "activity_30": 9.461951}, "trend_signal": 1, "fair_value": 19.723384, "relative_strength": -15.620414, "rate_of_change": -0.2442272726520691, "market_dynamics": 1.175251, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.228074, "high": 12.319569, "low": 10.905994, "close": 11.603835, "volume": 15538600}, "trend_line": 9.056819, "activity_lines": {"activity_5": 11.521525, "activity_10": 11.634578, "activity_20": 10.365266, "activity_30": 9.627075}, "trend_signal": 1, "fair_value": 19.634574, "relative_strength": -10.813228, "rate_of_change": 0.13717862476854648, "market_dynamics": 1.197045, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.782768, "high": 12.069061, "low": 11.2907, "close": 11.755929, "volume": 18543800}, "trend_line": 9.09568, "activity_lines": {"activity_5": 11.563277, "activity_10": 11.706315, "activity_20": 10.600422, "activity_30": 9.801212}, "trend_signal": 1, "fair_value": 19.54259, "relative_strength": -7.723325, "rate_of_change": 0.4290800114256332, "market_dynamics": 1.255455, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.827501, "high": 12.230101, "low": 8.204099, "close": 8.499339, "volume": 43110400}, "trend_line": 9.058506, "activity_lines": {"activity_5": 10.528445, "activity_10": 11.135842, "activity_20": 10.506189, "activity_30": 9.762738}, "trend_signal": 1, "fair_value": 19.433151, "relative_strength": -31.175108, "rate_of_change": -0.408699514494796, "market_dynamics": 1.013058, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.633539, "high": 8.803526, "low": 7.899912, "close": 8.060952, "volume": 19929100}, "trend_line": 9.01375, "activity_lines": {"activity_5": 9.594412, "activity_10": 10.5099, "activity_20": 10.363129, "activity_30": 9.69838}, "trend_signal": 1, "fair_value": 19.328133, "relative_strength": -32.04208, "rate_of_change": -0.4940770586231281, "market_dynamics": 0.699755, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.096739, "high": 8.114632, "low": 6.763684, "close": 6.781578, "volume": 24497300}, "trend_line": 8.913165, "activity_lines": {"activity_5": 8.451027, "activity_10": 9.711532, "activity_20": 10.094573, "activity_30": 9.554369}, "trend_signal": 0, "fair_value": 19.200954, "relative_strength": -41.823542, "rate_of_change": -1.1159062543336635, "market_dynamics": 0.221676, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.817364, "high": 6.969458, "low": 6.316351, "close": 6.629484, "volume": 22922800}, "trend_line": 8.83827, "activity_lines": {"activity_5": 7.547413, "activity_10": 8.994009, "activity_20": 9.811295, "activity_30": 9.407034}, "trend_signal": 0, "fair_value": 19.06983, "relative_strength": -42.77589, "rate_of_change": -0.8402739094362072, "market_dynamics": -0.298849, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.656325, "high": 6.772631, "low": 6.137417, "close": 6.18215, "volume": 12042800}, "trend_line": 8.792406, "activity_lines": {"activity_5": 6.826311, "activity_10": 8.302024, "activity_20": 9.487368, "activity_30": 9.235672}, "trend_signal": 0, "fair_value": 18.950806, "relative_strength": -44.012199, "rate_of_change": -0.5189250837550777, "market_dynamics": -0.625899, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.253724, "high": 7.211018, "low": 6.137417, "close": 6.710004, "volume": 18716500}, "trend_line": 8.758278, "activity_lines": {"activity_5": 6.652745, "activity_10": 7.809794, "activity_20": 9.215158, "activity_30": 9.101323}, "trend_signal": 0, "fair_value": 18.839819, "relative_strength": -39.506108, "rate_of_change": -0.3881531403349555, "market_dynamics": -0.738999, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.692111, "high": 6.710004, "low": 6.092684, "close": 6.092684, "volume": 12713500}, "trend_line": 8.699179, "activity_lines": {"activity_5": 6.392695, "activity_10": 7.305202, "activity_20": 8.884344, "activity_30": 8.929349}, "trend_signal": 0, "fair_value": 18.735358, "relative_strength": -42.249528, "rate_of_change": -0.6747787635879997, "market_dynamics": -0.868533, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.092684, "high": 6.361084, "low": 5.618511, "close": 6.101631, "volume": 15160700}, "trend_line": 8.676996, "activity_lines": {"activity_5": 6.266846, "activity_10": 6.897234, "activity_20": 8.560304, "activity_30": 8.761766}, "trend_signal": 0, "fair_value": 18.629329, "relative_strength": -41.091885, "rate_of_change": -0.2550010753888391, "market_dynamics": -0.93727, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.065844, "high": 6.334244, "low": 5.734817, "close": 6.173204, "volume": 16277500}, "trend_line": 8.624096, "activity_lines": {"activity_5": 6.210184, "activity_10": 6.59386, "activity_20": 8.249684, "activity_30": 8.600231}, "trend_signal": 0, "fair_value": 18.529085, "relative_strength": -37.858779, "rate_of_change": -0.6096579968459251, "market_dynamics": -0.890829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.047951, "high": 6.978405, "low": 6.003217, "close": 6.522124, "volume": 9993200}, "trend_line": 8.584292, "activity_lines": {"activity_5": 6.300247, "activity_10": 6.452665, "activity_20": 7.982264, "activity_30": 8.46462}, "trend_signal": 0, "fair_value": 18.431581, "relative_strength": -33.899363, "rate_of_change": -0.4615440273392153, "market_dynamics": -0.934029, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.566857, "high": 6.638431, "low": 5.842178, "close": 5.949538, "volume": 9979200}, "trend_line": 8.548837, "activity_lines": {"activity_5": 6.176783, "activity_10": 6.302524, "activity_20": 7.672113, "activity_30": 8.294636}, "trend_signal": 0, "fair_value": 18.327492, "relative_strength": -37.196643, "rate_of_change": -0.4130218310374216, "market_dynamics": -0.91119, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.922697, "high": 7.112605, "low": 5.922697, "close": 6.522124, "volume": 12523800}, "trend_line": 8.523094, "activity_lines": {"activity_5": 6.294879, "activity_10": 6.302849, "activity_20": 7.434983, "activity_30": 8.16388}, "trend_signal": 0, "fair_value": 18.240641, "relative_strength": -29.927355, "rate_of_change": -0.30112867984265335, "market_dynamics": -0.848229, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.566858, "high": 7.237858, "low": 6.173204, "close": 7.211018, "volume": 11667800}, "trend_line": 8.539062, "activity_lines": {"activity_5": 6.613977, "activity_10": 6.456407, "activity_20": 7.286554, "activity_30": 8.07923}, "trend_signal": 0, "fair_value": 18.145423, "relative_strength": -24.154174, "rate_of_change": 0.1873498051294412, "market_dynamics": -0.745037, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.336272, "high": 7.425739, "low": 6.808418, "close": 7.014191, "volume": 12044100}, "trend_line": 8.538217, "activity_lines": {"activity_5": 6.793507, "activity_10": 6.56637, "activity_20": 7.14575, "activity_30": 7.980851}, "trend_signal": 0, "fair_value": 18.02893, "relative_strength": -26.526931, "rate_of_change": -0.009895700487945686, "market_dynamics": -0.586111, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.023138, "high": 9.805553, "low": 6.987351, "close": 9.769767, "volume": 25987800}, "trend_line": 8.64768, "activity_lines": {"activity_5": 7.835496, "activity_10": 7.170351, "activity_20": 7.293541, "activity_30": 8.060306}, "trend_signal": 0, "fair_value": 17.929092, "relative_strength": -0.242935, "rate_of_change": 1.282035816142877, "market_dynamics": -0.030574, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.832393, "high": 9.832393, "low": 8.731952, "close": 8.830365, "volume": 17246400}, "trend_line": 8.717041, "activity_lines": {"activity_5": 8.347842, "activity_10": 7.538304, "activity_20": 7.361961, "activity_30": 8.072092}, "trend_signal": 0, "fair_value": 17.830688, "relative_strength": -9.036123, "rate_of_change": 0.8020763950562542, "market_dynamics": 0.335397, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.95562, "high": 10.324461, "low": 8.919833, "close": 10.279727, "volume": 18486300}, "trend_line": 8.815156, "activity_lines": {"activity_5": 9.151253, "activity_10": 8.131224, "activity_20": 7.584478, "activity_30": 8.17291}, "trend_signal": 0, "fair_value": 17.745274, "relative_strength": 4.633358, "rate_of_change": 1.125553958046084, "market_dynamics": 0.726462, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.252887, "high": 10.96862, "low": 9.832393, "close": 10.458659, "volume": 13463500}, "trend_line": 8.914166, "activity_lines": {"activity_5": 9.763802, "activity_10": 8.680549, "activity_20": 7.828977, "activity_30": 8.278943}, "trend_signal": 0, "fair_value": 17.65714, "relative_strength": 7.748826, "rate_of_change": 1.1231792154330544, "market_dynamics": 1.027031, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.548127, "high": 10.870207, "low": 9.751873, "close": 10.378139, "volume": 10851700}, "trend_line": 8.984547, "activity_lines": {"activity_5": 10.133001, "activity_10": 9.136016, "activity_20": 8.069046, "activity_30": 8.373393}, "trend_signal": 0, "fair_value": 17.555764, "relative_strength": 4.671523, "rate_of_change": 0.789541051849375, "market_dynamics": 0.889321, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.369193, "high": 11.165447, "low": 10.288673, "close": 10.879153, "volume": 7942400}, "trend_line": 9.047173, "activity_lines": {"activity_5": 10.444941, "activity_10": 9.606123, "activity_20": 8.362668, "activity_30": 8.495625}, "trend_signal": 0, "fair_value": 17.464775, "relative_strength": 8.313435, "rate_of_change": 0.6970412642952575, "market_dynamics": 0.84762, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.843367, "high": 10.968621, "low": 10.387087, "close": 10.494447, "volume": 2789000}, "trend_line": 9.069242, "activity_lines": {"activity_5": 10.554687, "activity_10": 9.927065, "activity_20": 8.623825, "activity_30": 8.588998}, "trend_signal": 0, "fair_value": 17.365433, "relative_strength": 3.99918, "rate_of_change": 0.24393255219059412, "market_dynamics": 0.694163, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.494446, "high": 10.494446, "low": 9.313486, "close": 9.608727, "volume": 8359300}, "trend_line": 9.010492, "activity_lines": {"activity_5": 10.258255, "activity_10": 10.004332, "activity_20": 8.791128, "activity_30": 8.623803}, "trend_signal": 0, "fair_value": 17.278466, "relative_strength": -2.608152, "rate_of_change": -0.647793939118615, "market_dynamics": 0.577202, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4119, "high": 10.91494, "low": 9.4119, "close": 10.51234, "volume": 7773800}, "trend_line": 8.935936, "activity_lines": {"activity_5": 10.30776, "activity_10": 10.189772, "activity_20": 9.037119, "activity_30": 8.720697}, "trend_signal": 0, "fair_value": 17.197683, "relative_strength": 7.57054, "rate_of_change": -0.8274353942048827, "market_dynamics": 0.534131, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.521286, "high": 10.583913, "low": 9.903967, "close": 10.557075, "volume": 6944500}, "trend_line": 8.870924, "activity_lines": {"activity_5": 10.368598, "activity_10": 10.323321, "activity_20": 9.269605, "activity_30": 8.825286}, "trend_signal": 0, "fair_value": 17.127727, "relative_strength": 10.894625, "rate_of_change": -0.7275343064229578, "market_dynamics": 0.496436, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.548127, "high": 12.203261, "low": 10.3513, "close": 11.952754, "volume": 15294000}, "trend_line": 8.873012, "activity_lines": {"activity_5": 10.882733, "activity_10": 10.646215, "activity_20": 9.61631, "activity_30": 9.024114}, "trend_signal": 1, "fair_value": 17.061391, "relative_strength": 24.080977, "rate_of_change": 0.023537570607061423, "market_dynamics": 0.679147, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.979595, "high": 12.319569, "low": 11.612781, "close": 11.854342, "volume": 8697700}, "trend_line": 8.861381, "activity_lines": {"activity_5": 11.292491, "activity_10": 10.911525, "activity_20": 9.926163, "activity_30": 9.216458}, "trend_signal": 1, "fair_value": 16.997564, "relative_strength": 24.421621, "rate_of_change": -0.13108288369270213, "market_dynamics": 0.814283, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.800659, "high": 12.292728, "low": 10.789687, "close": 10.789687, "volume": 14947000}, "trend_line": 8.843786, "activity_lines": {"activity_5": 11.256704, "activity_10": 10.928279, "activity_20": 10.110123, "activity_30": 9.340865}, "trend_signal": 1, "fair_value": 16.936275, "relative_strength": 12.086453, "rate_of_change": -0.19855821570023938, "market_dynamics": 0.865424, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.736007, "high": 11.219127, "low": 10.020273, "close": 10.521287, "volume": 9112400}, "trend_line": 8.823208, "activity_lines": {"activity_5": 11.052719, "activity_10": 10.886962, "activity_20": 10.246155, "activity_30": 9.449091}, "trend_signal": 1, "fair_value": 16.867827, "relative_strength": 8.399519, "rate_of_change": -0.23268315176328816, "market_dynamics": 0.815079, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.467607, "high": 11.469634, "low": 10.315514, "close": 11.254914, "volume": 8901700}, "trend_line": 8.811578, "activity_lines": {"activity_5": 11.092681, "activity_10": 10.977893, "activity_20": 10.431011, "activity_30": 9.605975}, "trend_signal": 1, "fair_value": 16.814621, "relative_strength": 14.965516, "rate_of_change": -0.13181146811906141, "market_dynamics": 0.578451, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.272809, "high": 11.639622, "low": 10.736007, "close": 11.272807, "volume": 11459700}, "trend_line": 8.795474, "activity_lines": {"activity_5": 11.092085, "activity_10": 11.056135, "activity_20": 10.593372, "activity_30": 9.764764}, "trend_signal": 1, "fair_value": 16.752952, "relative_strength": 14.716453, "rate_of_change": -0.18275954658745958, "market_dynamics": 0.447985, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.272807, "high": 11.344381, "low": 10.56602, "close": 10.753901, "volume": 6820600}, "trend_line": 8.870626, "activity_lines": {"activity_5": 10.963849, "activity_10": 11.032874, "activity_20": 10.68369, "activity_30": 9.891114}, "trend_signal": 1, "fair_value": 16.689471, "relative_strength": 10.979002, "rate_of_change": 0.8544394537463156, "market_dynamics": 0.196378, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.718113, "high": 12.131689, "low": 10.628647, "close": 11.335435, "volume": 6368600}, "trend_line": 8.979775, "activity_lines": {"activity_5": 11.102821, "activity_10": 11.110629, "activity_20": 10.806515, "activity_30": 10.050134}, "trend_signal": 1, "fair_value": 16.623383, "relative_strength": 16.878036, "rate_of_change": 1.2304543106653396, "market_dynamics": 0.093301, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.389114, "high": 12.775849, "low": 11.040194, "close": 11.657514, "volume": 21734600}, "trend_line": 9.142306, "activity_lines": {"activity_5": 11.312769, "activity_10": 11.215549, "activity_20": 10.937094, "activity_30": 10.222891}, "trend_signal": 1, "fair_value": 16.548484, "relative_strength": 19.30535, "rate_of_change": 1.8099673989604363, "market_dynamics": 0.156729, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.603835, "high": 11.729087, "low": 11.093874, "close": 11.58594, "volume": 9328500}, "trend_line": 9.307522, "activity_lines": {"activity_5": 11.423111, "activity_10": 11.286634, "activity_20": 11.039683, "activity_30": 10.380545}, "trend_signal": 1, "fair_value": 16.472004, "relative_strength": 17.022852, "rate_of_change": 1.8071589377997292, "market_dynamics": 0.05738, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.630674, "high": 12.471661, "low": 11.451742, "close": 12.095901, "volume": 12925400}, "trend_line": 9.504647, "activity_lines": {"activity_5": 11.681372, "activity_10": 11.431733, "activity_20": 11.169069, "activity_30": 10.560441}, "trend_signal": 1, "fair_value": 16.396608, "relative_strength": 22.563842, "rate_of_change": 2.1179106533403815, "market_dynamics": 0.243636, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.095902, "high": 12.784795, "low": 11.362274, "close": 11.389113, "volume": 12617500}, "trend_line": 9.660617, "activity_lines": {"activity_5": 11.649163, "activity_10": 11.445722, "activity_20": 11.220065, "activity_30": 10.682019}, "trend_signal": 1, "fair_value": 16.309336, "relative_strength": 15.489811, "rate_of_change": 1.640986772049503, "market_dynamics": 0.310966, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.308594, "high": 11.389114, "low": 9.6803, "close": 10.43182, "volume": 13895700}, "trend_line": 9.805255, "activity_lines": {"activity_5": 11.25551, "activity_10": 11.294116, "activity_20": 11.167705, "activity_30": 10.731774}, "trend_signal": 1, "fair_value": 16.222263, "relative_strength": 5.925211, "rate_of_change": 1.4971921565672306, "market_dynamics": 0.047278, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.449713, "high": 10.601807, "low": 9.86818, "close": 10.601807, "volume": 5441500}, "trend_line": 9.955261, "activity_lines": {"activity_5": 10.97876, "activity_10": 11.179924, "activity_20": 11.130811, "activity_30": 10.783165}, "trend_signal": 1, "fair_value": 16.144296, "relative_strength": 5.962348, "rate_of_change": 1.5298531246765068, "market_dynamics": -0.192584, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.677644, "high": 11.394935, "low": 10.051149, "close": 11.240582, "volume": 6892600}, "trend_line": 10.124173, "activity_lines": {"activity_5": 10.985315, "activity_10": 11.180409, "activity_20": 11.154071, "activity_30": 10.866089}, "trend_signal": 1, "fair_value": 16.057979, "relative_strength": 10.139091, "rate_of_change": 1.6967109149624566, "market_dynamics": -0.511946, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2769, "high": 11.712722, "low": 10.859237, "close": 11.095307, "volume": 8430800}, "trend_line": 10.276613, "activity_lines": {"activity_5": 10.966469, "activity_10": 11.154741, "activity_20": 11.159388, "activity_30": 10.928742}, "trend_signal": 1, "fair_value": 15.974262, "relative_strength": 9.017214, "rate_of_change": 1.5057032312663816, "market_dynamics": -0.746465, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.05899, "high": 12.003271, "low": 10.859237, "close": 11.249661, "volume": 9936100}, "trend_line": 10.453283, "activity_lines": {"activity_5": 11.065781, "activity_10": 11.160365, "activity_20": 11.178376, "activity_30": 10.99152}, "trend_signal": 1, "fair_value": 15.885199, "relative_strength": 9.711049, "rate_of_change": 1.7191461817235059, "market_dynamics": -0.698123, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.195184, "high": 11.712722, "low": 10.668564, "close": 11.140705, "volume": 7357700}, "trend_line": 10.607236, "activity_lines": {"activity_5": 11.138071, "activity_10": 11.137164, "activity_20": 11.183391, "activity_30": 11.035869}, "trend_signal": 1, "fair_value": 15.773294, "relative_strength": 11.781594, "rate_of_change": 1.4727717598385077, "market_dynamics": -0.578859, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.950033, "high": 11.531129, "low": 10.459734, "close": 10.559609, "volume": 3591300}, "trend_line": 10.718856, "activity_lines": {"activity_5": 10.969403, "activity_10": 11.01185, "activity_20": 11.125769, "activity_30": 11.032797}, "trend_signal": 1, "fair_value": 15.645331, "relative_strength": 7.889595, "rate_of_change": 1.0523005239065133, "market_dynamics": -0.70468, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.614087, "high": 11.494811, "low": 10.559609, "close": 11.095307, "volume": 8089600}, "trend_line": 10.854893, "activity_lines": {"activity_5": 10.982114, "activity_10": 11.003898, "activity_20": 11.11894, "activity_30": 11.057084}, "trend_signal": 1, "fair_value": 15.503983, "relative_strength": 14.758252, "rate_of_change": 1.269137303458503, "market_dynamics": -0.674203, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.104387, "high": 11.240581, "low": 10.223664, "close": 10.486973, "volume": 8083800}, "trend_line": 10.8788, "activity_lines": {"activity_5": 10.801733, "activity_10": 10.89426, "activity_20": 11.051612, "activity_30": 11.033347}, "trend_signal": 0, "fair_value": 15.353466, "relative_strength": 9.988761, "rate_of_change": 0.22024169192639168, "market_dynamics": -0.865752, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.523291, "high": 10.695803, "low": 10.169185, "close": 10.27814, "volume": 6409400}, "trend_line": 10.927059, "activity_lines": {"activity_5": 10.592296, "activity_10": 10.775906, "activity_20": 10.971374, "activity_30": 10.994595}, "trend_signal": 0, "fair_value": 15.216354, "relative_strength": 6.833408, "rate_of_change": 0.4436059124168091, "market_dynamics": -1.094869, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.27814, "high": 11.167944, "low": 10.27814, "close": 10.895555, "volume": 7397900}, "trend_line": 10.947587, "activity_lines": {"activity_5": 10.653432, "activity_10": 10.790008, "activity_20": 10.957444, "activity_30": 10.992562}, "trend_signal": 0, "fair_value": 15.068064, "relative_strength": 11.249848, "rate_of_change": 0.18786390738807712, "market_dynamics": -1.016301, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.895555, "high": 11.98511, "low": 10.659485, "close": 11.98511, "volume": 10060100}, "trend_line": 10.998468, "activity_lines": {"activity_5": 11.094096, "activity_10": 10.99378, "activity_20": 11.046777, "activity_30": 11.059499}, "trend_signal": 0, "fair_value": 14.925581, "relative_strength": 20.313486, "rate_of_change": 0.4647690856441734, "market_dynamics": -0.768055, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.912474, "high": 12.393694, "low": 11.730881, "close": 12.084988, "volume": 8178000}, "trend_line": 11.055363, "activity_lines": {"activity_5": 11.47302, "activity_10": 11.190561, "activity_20": 11.138652, "activity_30": 11.129597}, "trend_signal": 1, "fair_value": 14.788783, "relative_strength": 18.910071, "rate_of_change": 0.5172993184141557, "market_dynamics": -0.430901, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.112226, "high": 13.528648, "low": 11.985111, "close": 12.439092, "volume": 10908900}, "trend_line": 11.107361, "activity_lines": {"activity_5": 11.903999, "activity_10": 11.436371, "activity_20": 11.260298, "activity_30": 11.21887}, "trend_signal": 1, "fair_value": 14.658516, "relative_strength": 23.477738, "rate_of_change": 0.4703418603260637, "market_dynamics": 0.1955, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.466331, "high": 12.584366, "low": 11.7672, "close": 12.357375, "volume": 4726100}, "trend_line": 11.169459, "activity_lines": {"activity_5": 12.177599, "activity_10": 11.642891, "activity_20": 11.368608, "activity_30": 11.299516}, "trend_signal": 1, "fair_value": 14.540956, "relative_strength": 22.774553, "rate_of_change": 0.5590706919492457, "market_dynamics": 0.626016, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.192702, "high": 14.318576, "low": 12.75688, "close": 14.000789, "volume": 17926100}, "trend_line": 11.315861, "activity_lines": {"activity_5": 12.860387, "activity_10": 12.128074, "activity_20": 11.625797, "activity_30": 11.482183}, "trend_signal": 1, "fair_value": 14.436116, "relative_strength": 40.472217, "rate_of_change": 1.3107349245831883, "market_dynamics": 0.963802, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.546807, "high": 15.199299, "low": 13.201781, "close": 14.917831, "volume": 9328300}, "trend_line": 11.462711, "activity_lines": {"activity_5": 13.641841, "activity_10": 12.72799, "activity_20": 11.957632, "activity_30": 11.714568}, "trend_signal": 1, "fair_value": 14.341584, "relative_strength": 42.753699, "rate_of_change": 1.297735983147907, "market_dynamics": 1.260797, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.990469, "high": 15.961989, "low": 14.772558, "close": 15.389973, "volume": 9349500}, "trend_line": 11.623807, "activity_lines": {"activity_5": 14.38516, "activity_10": 13.334509, "activity_20": 12.318908, "activity_30": 11.96794}, "trend_signal": 1, "fair_value": 14.2512, "relative_strength": 42.063764, "rate_of_change": 1.4053917960594031, "market_dynamics": 1.342763, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.389972, "high": 16.252536, "low": 15.271936, "close": 15.980149, "volume": 8009000}, "trend_line": 11.758054, "activity_lines": {"activity_5": 15.104872, "activity_10": 13.970248, "activity_20": 12.718276, "activity_30": 12.248994}, "trend_signal": 1, "fair_value": 14.15832, "relative_strength": 43.685373, "rate_of_change": 1.154931426511127, "market_dynamics": 1.505489, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.034626, "high": 16.070944, "low": 15.380893, "close": 15.69868, "volume": 5191200}, "trend_line": 11.886198, "activity_lines": {"activity_5": 15.494691, "activity_10": 14.454936, "activity_20": 13.072341, "activity_30": 12.503228}, "trend_signal": 1, "fair_value": 14.07681, "relative_strength": 38.816733, "rate_of_change": 1.0898402065511923, "market_dynamics": 1.359375, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.753157, "high": 17.106024, "low": 14.972308, "close": 16.497688, "volume": 9687000}, "trend_line": 12.076465, "activity_lines": {"activity_5": 15.928092, "activity_10": 14.986342, "activity_20": 13.481981, "activity_30": 12.800743}, "trend_signal": 1, "fair_value": 14.002048, "relative_strength": 45.119181, "rate_of_change": 1.6007389410810793, "market_dynamics": 1.355882, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.552164, "high": 16.615721, "low": 15.399051, "close": 16.243456, "volume": 9322000}, "trend_line": 12.267204, "activity_lines": {"activity_5": 16.11029, "activity_10": 15.369667, "activity_20": 13.838523, "activity_30": 13.069581}, "trend_signal": 1, "fair_value": 13.92958, "relative_strength": 40.509758, "rate_of_change": 1.5794274235051304, "market_dynamics": 1.304108, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.42505, "high": 16.42505, "low": 15.217459, "close": 15.271936, "volume": 10854800}, "trend_line": 12.401105, "activity_lines": {"activity_5": 15.880272, "activity_10": 15.498928, "activity_20": 14.075674, "activity_30": 13.263435}, "trend_signal": 1, "fair_value": 13.849315, "relative_strength": 34.028441, "rate_of_change": 1.091536425089204, "market_dynamics": 1.213053, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.162982, "high": 15.389973, "low": 14.645442, "close": 15.23562, "volume": 5969900}, "trend_line": 12.533199, "activity_lines": {"activity_5": 15.646018, "activity_10": 15.563641, "activity_20": 14.29017, "activity_30": 13.446307}, "trend_signal": 1, "fair_value": 13.786196, "relative_strength": 30.233645, "rate_of_change": 1.0651792723309768, "market_dynamics": 1.086602, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.072186, "high": 15.253777, "low": 13.546807, "close": 13.619444, "volume": 9930800}, "trend_line": 12.628717, "activity_lines": {"activity_5": 14.922674, "activity_10": 15.283658, "activity_20": 14.331028, "activity_30": 13.516387}, "trend_signal": 1, "fair_value": 13.707839, "relative_strength": 16.000188, "rate_of_change": 0.7621198705932957, "market_dynamics": 0.696966, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.619444, "high": 13.692081, "low": 12.847675, "close": 13.437852, "volume": 9404200}, "trend_line": 12.698797, "activity_lines": {"activity_5": 14.277415, "activity_10": 14.947712, "activity_20": 14.343307, "activity_30": 13.56859}, "trend_signal": 1, "fair_value": 13.634149, "relative_strength": 14.872163, "rate_of_change": 0.5549257299850873, "market_dynamics": 0.269055, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.365215, "high": 13.837355, "low": 11.894315, "close": 12.375535, "volume": 15077200}, "trend_line": 12.722731, "activity_lines": {"activity_5": 13.482039, "activity_10": 14.428852, "activity_20": 14.243474, "activity_30": 13.547734}, "trend_signal": 1, "fair_value": 13.580334, "relative_strength": 4.437029, "rate_of_change": 0.18847454605344732, "market_dynamics": -0.102333, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.384615, "high": 13.020188, "low": 12.193943, "close": 12.666082, "volume": 10701600}, "trend_line": 12.758736, "activity_lines": {"activity_5": 13.041374, "activity_10": 14.009043, "activity_20": 14.162666, "activity_30": 13.544079}, "trend_signal": 1, "fair_value": 13.544135, "relative_strength": 6.486733, "rate_of_change": 0.28299741619940855, "market_dynamics": -0.42992, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.838596, "high": 13.45601, "low": 12.221181, "close": 12.384615, "volume": 8103800}, "trend_line": 12.76836, "activity_lines": {"activity_5": 12.68061, "activity_10": 13.587583, "activity_20": 14.04757, "activity_30": 13.519942}, "trend_signal": 0, "fair_value": 13.489538, "relative_strength": 4.776303, "rate_of_change": 0.07543066962118147, "market_dynamics": -0.650749, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.620685, "high": 13.274418, "low": 11.721801, "close": 12.348296, "volume": 8838200}, "trend_line": 12.800333, "activity_lines": {"activity_5": 12.497807, "activity_10": 13.224893, "activity_20": 13.91998, "activity_30": 13.492841}, "trend_signal": 0, "fair_value": 13.415983, "relative_strength": 3.874195, "rate_of_change": 0.2504080398735679, "market_dynamics": -0.782791, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.366455, "high": 13.156383, "low": 11.848916, "close": 12.021429, "volume": 9991600}, "trend_line": 12.85332, "activity_lines": {"activity_5": 12.290792, "activity_10": 12.863689, "activity_20": 13.751402, "activity_30": 13.44259}, "trend_signal": 0, "fair_value": 13.336017, "relative_strength": 0.822091, "rate_of_change": 0.4139501683276513, "market_dynamics": -0.89179, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.057748, "high": 12.321056, "low": 11.585608, "close": 12.212101, "volume": 8147200}, "trend_line": 12.906996, "activity_lines": {"activity_5": 12.241761, "activity_10": 12.618539, "activity_20": 13.595621, "activity_30": 13.401221}, "trend_signal": 0, "fair_value": 13.270278, "relative_strength": 0.859273, "rate_of_change": 0.4176041676391733, "market_dynamics": -0.966503, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.311978, "high": 12.76596, "low": 10.732122, "close": 11.177025, "volume": 9953700}, "trend_line": 12.904877, "activity_lines": {"activity_5": 11.858602, "activity_10": 12.25849, "activity_20": 13.340181, "activity_30": 13.28961}, "trend_signal": 0, "fair_value": 13.20026, "relative_strength": -5.318114, "rate_of_change": -0.016417452984402024, "market_dynamics": -0.96452, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.213343, "high": 11.213343, "low": 9.896796, "close": 10.04207, "volume": 17831200}, "trend_line": 12.86977, "activity_lines": {"activity_5": 11.196394, "activity_10": 11.766539, "activity_20": 12.980973, "activity_30": 13.104912}, "trend_signal": 0, "fair_value": 13.121564, "relative_strength": -15.075754, "rate_of_change": -0.2720444371534886, "market_dynamics": -0.907013, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.114707, "high": 11.058989, "low": 9.569929, "close": 9.942194, "volume": 15277000}, "trend_line": 12.826187, "activity_lines": {"activity_5": 10.657064, "activity_10": 11.350857, "activity_20": 12.623668, "activity_30": 12.916037}, "trend_signal": 0, "fair_value": 13.059831, "relative_strength": -15.021589, "rate_of_change": -0.33864630059435175, "market_dynamics": -0.898753, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07839, "high": 10.7866, "low": 9.551771, "close": 10.54145, "volume": 15705700}, "trend_line": 12.806212, "activity_lines": {"activity_5": 10.477892, "activity_10": 11.11099, "activity_20": 12.334936, "activity_30": 12.768634}, "trend_signal": 0, "fair_value": 13.007658, "relative_strength": -8.129915, "rate_of_change": -0.15573607339421097, "market_dynamics": -0.839247, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.341699, "high": 10.450654, "low": 9.406496, "close": 9.824159, "volume": 7617000}, "trend_line": 12.781697, "activity_lines": {"activity_5": 10.158289, "activity_10": 10.793368, "activity_20": 11.994363, "activity_30": 12.576244}, "trend_signal": 0, "fair_value": 12.94444, "relative_strength": -13.138085, "rate_of_change": -0.1914305338690391, "market_dynamics": -0.968127, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.806, "high": 9.969433, "low": 9.479133, "close": 9.524531, "volume": 5181900}, "trend_line": 12.729338, "activity_lines": {"activity_5": 9.898007, "activity_10": 10.467657, "activity_20": 11.64951, "activity_30": 12.366104}, "trend_signal": 0, "fair_value": 12.89141, "relative_strength": -14.686057, "rate_of_change": -0.40964044132793287, "market_dynamics": -1.161924, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.678885, "high": 10.868317, "low": 9.678885, "close": 9.896796, "volume": 16919100}, "trend_line": 12.709665, "activity_lines": {"activity_5": 9.871978, "activity_10": 10.26675, "activity_20": 11.368042, "activity_30": 12.183359}, "trend_signal": 0, "fair_value": 12.837235, "relative_strength": -11.646834, "rate_of_change": -0.15454849262389717, "market_dynamics": -1.149981, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.896795, "high": 10.332618, "low": 9.588089, "close": 9.878637, "volume": 10355300}, "trend_line": 12.696349, "activity_lines": {"activity_5": 9.849582, "activity_10": 10.107774, "activity_20": 11.113812, "activity_30": 12.000712}, "trend_signal": 0, "fair_value": 12.777562, "relative_strength": -14.292976, "rate_of_change": -0.10477066075305418, "market_dynamics": -1.223274, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.969432, "high": 10.06023, "low": 9.470054, "close": 9.660727, "volume": 9370500}, "trend_line": 12.655188, "activity_lines": {"activity_5": 9.758786, "activity_10": 9.954081, "activity_20": 10.866544, "activity_30": 11.804866}, "trend_signal": 0, "fair_value": 12.697094, "relative_strength": -16.013646, "rate_of_change": -0.32419556204700184, "market_dynamics": -1.109482, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.697044, "high": 11.122546, "low": 9.533611, "close": 10.477892, "volume": 8308900}, "trend_line": 12.604947, "activity_lines": {"activity_5": 9.999093, "activity_10": 9.991885, "activity_20": 10.729658, "activity_30": 11.664395}, "trend_signal": 0, "fair_value": 12.633974, "relative_strength": -11.388986, "rate_of_change": -0.39699923857315694, "market_dynamics": -0.886006, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.441574, "high": 10.704883, "low": 9.56993, "close": 9.624408, "volume": 7792200}, "trend_line": 12.522928, "activity_lines": {"activity_5": 9.911324, "activity_10": 9.906041, "activity_20": 10.538942, "activity_30": 11.472102}, "trend_signal": 0, "fair_value": 12.573456, "relative_strength": -17.497444, "rate_of_change": -0.6506889715601261, "market_dynamics": -0.894028, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.624407, "high": 10.023911, "low": 9.179504, "close": 9.869556, "volume": 11127800}, "trend_line": 12.437277, "activity_lines": {"activity_5": 9.898612, "activity_10": 9.892999, "activity_20": 10.398467, "activity_30": 11.300917}, "trend_signal": 0, "fair_value": 12.510417, "relative_strength": -17.690921, "rate_of_change": -0.6839534651960018, "market_dynamics": -0.692034, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.933114, "high": 11.013591, "low": 9.524531, "close": 9.597168, "volume": 9675200}, "trend_line": 12.34527, "activity_lines": {"activity_5": 9.79692, "activity_10": 9.833569, "activity_20": 10.257603, "activity_30": 11.117684}, "trend_signal": 0, "fair_value": 12.443501, "relative_strength": -19.084784, "rate_of_change": -0.7397680376500468, "market_dynamics": -0.507694, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.597169, "high": 9.769682, "low": 8.770922, "close": 8.934356, "volume": 14706300}, "trend_line": 12.176389, "activity_lines": {"activity_5": 9.493055, "activity_10": 9.6599, "activity_20": 10.072768, "activity_30": 10.897625}, "trend_signal": 0, "fair_value": 12.383493, "relative_strength": -21.783668, "rate_of_change": -1.3679814212244767, "market_dynamics": -0.389202, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.925276, "high": 9.978513, "low": 8.516693, "close": 9.860477, "volume": 6285000}, "trend_line": 12.00781, "activity_lines": {"activity_5": 9.546322, "activity_10": 9.683837, "activity_20": 9.99758, "activity_30": 10.748212}, "trend_signal": 0, "fair_value": 12.34097, "relative_strength": -15.118414, "rate_of_change": -1.384474494039252, "market_dynamics": -0.206049, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.624408, "high": 10.27814, "low": 9.533611, "close": 10.160105, "volume": 8569100}, "trend_line": 11.833481, "activity_lines": {"activity_5": 9.740626, "activity_10": 9.761592, "activity_20": 9.962904, "activity_30": 10.629005}, "trend_signal": 0, "fair_value": 12.290669, "relative_strength": -15.011751, "rate_of_change": -1.451796788923196, "market_dynamics": -0.060742, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.160106, "high": 11.104387, "low": 10.123787, "close": 10.550529, "volume": 7429100}, "trend_line": 11.652494, "activity_lines": {"activity_5": 10.029358, "activity_10": 9.898777, "activity_20": 9.977345, "activity_30": 10.546234}, "trend_signal": 0, "fair_value": 12.22168, "relative_strength": -13.78964, "rate_of_change": -1.5294485198395975, "market_dynamics": 0.129763, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.55053, "high": 11.440333, "low": 10.514211, "close": 10.850157, "volume": 7517900}, "trend_line": 11.490876, "activity_lines": {"activity_5": 10.372568, "activity_10": 10.078554, "activity_20": 10.029056, "activity_30": 10.49447}, "trend_signal": 0, "fair_value": 12.14054, "relative_strength": -10.891953, "rate_of_change": -1.3869820486498488, "market_dynamics": 0.312174, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.859237, "high": 11.476652, "low": 10.350777, "close": 10.650405, "volume": 5816700}, "trend_line": 11.295967, "activity_lines": {"activity_5": 10.565662, "activity_10": 10.204348, "activity_20": 10.068877, "activity_30": 10.440246}, "trend_signal": 0, "fair_value": 12.0621, "relative_strength": -9.117479, "rate_of_change": -1.696206625151998, "market_dynamics": 0.470697, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.441573, "high": 10.713963, "low": 9.896795, "close": 10.432494, "volume": 6703500}, "trend_line": 11.102268, "activity_lines": {"activity_5": 10.571715, "activity_10": 10.272527, "activity_20": 10.094472, "activity_30": 10.384538}, "trend_signal": 0, "fair_value": 11.982263, "relative_strength": -11.11209, "rate_of_change": -1.7147624457472188, "market_dynamics": 0.52795, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.577768, "high": 10.868317, "low": 9.833238, "close": 10.232742, "volume": 3439200}, "trend_line": 10.934295, "activity_lines": {"activity_5": 10.47305, "activity_10": 10.305214, "activity_20": 10.109519, "activity_30": 10.32844}, "trend_signal": 0, "fair_value": 11.910283, "relative_strength": -14.057522, "rate_of_change": -1.5129611355085277, "market_dynamics": 0.48377, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.232743, "high": 10.595928, "low": 9.933114, "close": 10.051149, "volume": 6014400}, "trend_line": 10.761479, "activity_lines": {"activity_5": 10.309011, "activity_10": 10.293823, "activity_20": 10.111767, "activity_30": 10.271462}, "trend_signal": 0, "fair_value": 11.839438, "relative_strength": -18.61437, "rate_of_change": -1.58049513023017, "market_dynamics": 0.401517, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.116459, "high": 10.680077, "low": 9.877638, "close": 10.269304, "volume": 4988900}, "trend_line": 10.649808, "activity_lines": {"activity_5": 10.250982, "activity_10": 10.318795, "activity_20": 10.134749, "activity_30": 10.239709}, "trend_signal": 0, "fair_value": 11.778454, "relative_strength": -16.890891, "rate_of_change": -1.037691938069102, "market_dynamics": 0.374581, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.317069, "high": 11.081296, "low": 9.724792, "close": 10.880687, "volume": 4878600}, "trend_line": 10.564569, "activity_lines": {"activity_5": 10.435472, "activity_10": 10.442707, "activity_20": 10.214399, "activity_30": 10.254605}, "trend_signal": 0, "fair_value": 11.722235, "relative_strength": -12.698775, "rate_of_change": -0.8003806265803066, "market_dynamics": 0.390977, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.071744, "high": 11.558938, "low": 10.383938, "close": 10.699182, "volume": 8079100}, "trend_line": 10.508691, "activity_lines": {"activity_5": 10.544107, "activity_10": 10.49823, "activity_20": 10.275149, "activity_30": 10.263289}, "trend_signal": 0, "fair_value": 11.657021, "relative_strength": -15.61089, "rate_of_change": -0.5289188797006283, "market_dynamics": 0.585373, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.699182, "high": 10.890238, "low": 10.145117, "close": 10.546336, "volume": 8377600}, "trend_line": 10.438033, "activity_lines": {"activity_5": 10.584015, "activity_10": 10.510714, "activity_20": 10.317175, "activity_30": 10.265718}, "trend_signal": 0, "fair_value": 11.587616, "relative_strength": -15.760785, "rate_of_change": -0.6723767974526977, "market_dynamics": 0.741157, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.632313, "high": 11.969709, "low": 10.403045, "close": 11.740441, "volume": 7319600}, "trend_line": 10.41656, "activity_lines": {"activity_5": 11.001052, "activity_10": 10.733285, "activity_20": 10.468059, "activity_30": 10.349744}, "trend_signal": 0, "fair_value": 11.522034, "relative_strength": -5.661311, "rate_of_change": -0.20571883610638417, "market_dynamics": 1.010373, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.826417, "high": 12.313612, "low": 10.737394, "close": 10.957109, "volume": 10516400}, "trend_line": 10.370187, "activity_lines": {"activity_5": 11.044358, "activity_10": 10.791798, "activity_20": 10.535561, "activity_30": 10.384619}, "trend_signal": 1, "fair_value": 11.464445, "relative_strength": -11.143417, "rate_of_change": -0.44518535869808157, "market_dynamics": 1.287858, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.957109, "high": 11.587596, "low": 10.775604, "close": 11.272353, "volume": 5160300}, "trend_line": 10.345218, "activity_lines": {"activity_5": 11.146892, "activity_10": 10.905683, "activity_20": 10.627951, "activity_30": 10.442823}, "trend_signal": 1, "fair_value": 11.419975, "relative_strength": -9.221405, "rate_of_change": -0.24077675744902638, "market_dynamics": 1.326516, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.46341, "high": 12.227636, "low": 11.081296, "close": 11.081296, "volume": 12082400}, "trend_line": 10.307525, "activity_lines": {"activity_5": 11.159629, "activity_10": 10.973522, "activity_20": 10.69447, "activity_30": 10.490312}, "trend_signal": 1, "fair_value": 11.379407, "relative_strength": -10.623058, "rate_of_change": -0.3643519160253471, "market_dynamics": 1.464338, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.081297, "high": 11.606701, "low": 10.565443, "close": 11.262799, "volume": 6515200}, "trend_line": 10.310384, "activity_lines": {"activity_5": 11.207393, "activity_10": 11.062566, "activity_20": 10.775402, "activity_30": 10.551942}, "trend_signal": 1, "fair_value": 11.344735, "relative_strength": -8.883859, "rate_of_change": 0.027737017373237836, "market_dynamics": 1.370957, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.243694, "high": 12.179873, "low": 11.186377, "close": 12.084344, "volume": 7356500}, "trend_line": 10.378459, "activity_lines": {"activity_5": 11.481241, "activity_10": 11.282253, "activity_20": 10.926775, "activity_30": 10.666391}, "trend_signal": 1, "fair_value": 11.307047, "relative_strength": -5.232706, "rate_of_change": 0.6602566887906265, "market_dynamics": 1.291836, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.084343, "high": 12.40914, "low": 11.329669, "close": 11.463409, "volume": 7275400}, "trend_line": 10.429167, "activity_lines": {"activity_5": 11.525184, "activity_10": 11.352075, "activity_20": 11.008464, "activity_30": 10.736388}, "trend_signal": 1, "fair_value": 11.274618, "relative_strength": -6.418212, "rate_of_change": 0.4885889128626918, "market_dynamics": 1.272132, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.492068, "high": 12.10345, "low": 11.291458, "close": 11.386987, "volume": 6140600}, "trend_line": 10.457351, "activity_lines": {"activity_5": 11.5099, "activity_10": 11.386292, "activity_20": 11.073988, "activity_30": 10.798183}, "trend_signal": 1, "fair_value": 11.235954, "relative_strength": -4.840989, "rate_of_change": 0.2702421008312509, "market_dynamics": 1.169448, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.358329, "high": 11.759548, "low": 11.12906, "close": 11.654466, "volume": 7290600}, "trend_line": 10.518361, "activity_lines": {"activity_5": 11.576133, "activity_10": 11.459936, "activity_20": 11.153307, "activity_30": 10.875416}, "trend_signal": 1, "fair_value": 11.193426, "relative_strength": -2.507772, "rate_of_change": 0.5834173491929394, "market_dynamics": 1.216616, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.549385, "high": 11.893287, "low": 10.374385, "close": 10.469914, "volume": 15819900}, "trend_line": 10.549874, "activity_lines": {"activity_5": 11.209304, "activity_10": 11.300837, "activity_20": 11.111269, "activity_30": 10.872291}, "trend_signal": 1, "fair_value": 11.134798, "relative_strength": -11.083146, "rate_of_change": 0.299599909149347, "market_dynamics": 0.996652, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.613206, "high": 10.966662, "low": 10.259752, "close": 10.403045, "volume": 12340800}, "trend_line": 10.566749, "activity_lines": {"activity_5": 10.873044, "activity_10": 11.130971, "activity_20": 11.061387, "activity_30": 10.862818}, "trend_signal": 1, "fair_value": 11.074052, "relative_strength": -13.203368, "rate_of_change": 0.15995451699232485, "market_dynamics": 0.675219, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.508125, "high": 10.727841, "low": 9.51463, "close": 9.581499, "volume": 12334400}, "trend_line": 10.556845, "activity_lines": {"activity_5": 10.375022, "activity_10": 10.836048, "activity_20": 10.933965, "activity_30": 10.799253}, "trend_signal": 0, "fair_value": 11.018011, "relative_strength": -19.525844, "rate_of_change": -0.09372797631514271, "market_dynamics": 0.234509, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.591052, "high": 10.116459, "low": 9.581499, "close": 10.011377, "volume": 8703100}, "trend_line": 10.568533, "activity_lines": {"activity_5": 10.145754, "activity_10": 10.644297, "activity_20": 10.853525, "activity_30": 10.764062}, "trend_signal": 0, "fair_value": 10.959655, "relative_strength": -16.070063, "rate_of_change": 0.11071489635398886, "market_dynamics": -0.317111, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.020931, "high": 11.06219, "low": 10.011378, "close": 10.86158, "volume": 8781500}, "trend_line": 10.581322, "activity_lines": {"activity_5": 10.291594, "activity_10": 10.630054, "activity_20": 10.8571, "activity_30": 10.782968}, "trend_signal": 0, "fair_value": 10.901961, "relative_strength": -10.396523, "rate_of_change": 0.1210101723673448, "market_dynamics": -0.542013, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.918898, "high": 11.195931, "low": 10.345727, "close": 11.186378, "volume": 8929400}, "trend_line": 10.633388, "activity_lines": {"activity_5": 10.598559, "activity_10": 10.678861, "activity_20": 10.889564, "activity_30": 10.822004}, "trend_signal": 0, "fair_value": 10.841053, "relative_strength": -7.589291, "rate_of_change": 0.4920557185576617, "market_dynamics": -0.600176, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.243694, "high": 11.597149, "low": 10.813815, "close": 11.472962, "volume": 6933800}, "trend_line": 10.686835, "activity_lines": {"activity_5": 10.953288, "activity_10": 10.781163, "activity_20": 10.944781, "activity_30": 10.87617}, "trend_signal": 1, "fair_value": 10.789193, "relative_strength": -4.112165, "rate_of_change": 0.5026337795630165, "market_dynamics": -0.43669, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.539832, "high": 13.106498, "low": 11.511174, "close": 12.466458, "volume": 25397800}, "trend_line": 10.782478, "activity_lines": {"activity_5": 11.567854, "activity_10": 11.075217, "activity_20": 11.087846, "activity_30": 10.990984}, "trend_signal": 1, "fair_value": 10.739927, "relative_strength": 2.351575, "rate_of_change": 0.8949609496169729, "market_dynamics": 0.079283, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.323165, "high": 12.800807, "low": 12.065239, "close": 12.581092, "volume": 7707100}, "trend_line": 10.904036, "activity_lines": {"activity_5": 12.028301, "activity_10": 11.371876, "activity_20": 11.231366, "activity_30": 11.107024}, "trend_signal": 1, "fair_value": 10.707283, "relative_strength": 4.26886, "rate_of_change": 1.1273660841227804, "market_dynamics": 0.362069, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.628856, "high": 13.125604, "low": 11.816865, "close": 12.093897, "volume": 8256400}, "trend_line": 10.978483, "activity_lines": {"activity_5": 12.155035, "activity_10": 11.558243, "activity_20": 11.32039, "activity_30": 11.183789}, "trend_signal": 1, "fair_value": 10.672812, "relative_strength": 1.555592, "rate_of_change": 0.6827471956255559, "market_dynamics": 0.57371, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.017474, "high": 12.074791, "low": 11.052637, "close": 11.234141, "volume": 8787700}, "trend_line": 11.014284, "activity_lines": {"activity_5": 11.91303, "activity_10": 11.580301, "activity_20": 11.32089, "activity_30": 11.200283}, "trend_signal": 1, "fair_value": 10.638181, "relative_strength": -2.770432, "rate_of_change": 0.32610152058348413, "market_dynamics": 0.558908, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.702231, "high": 11.7691, "low": 11.138613, "close": 11.558938, "volume": 6203900}, "trend_line": 11.047898, "activity_lines": {"activity_5": 11.776106, "activity_10": 11.647519, "activity_20": 11.349048, "activity_30": 11.235422}, "trend_signal": 1, "fair_value": 10.61104, "relative_strength": -1.528251, "rate_of_change": 0.3051855209108466, "market_dynamics": 0.286752, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.70223, "high": 12.074791, "low": 11.472962, "close": 11.816864, "volume": 4001700}, "trend_line": 11.080122, "activity_lines": {"activity_5": 11.719425, "activity_10": 11.740615, "activity_20": 11.402635, "activity_30": 11.285033}, "trend_signal": 1, "fair_value": 10.584596, "relative_strength": -0.85245, "rate_of_change": 0.29167539381699, "market_dynamics": 0.150722, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.979262, "high": 12.342271, "low": 11.2628, "close": 12.332718, "volume": 13757000}, "trend_line": 11.136199, "activity_lines": {"activity_5": 11.878003, "activity_10": 11.886861, "activity_20": 11.501257, "activity_30": 11.365845}, "trend_signal": 1, "fair_value": 10.550979, "relative_strength": 1.484922, "rate_of_change": 0.5061045356720816, "market_dynamics": 0.262826, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.418693, "high": 13.230685, "low": 12.007921, "close": 12.686172, "volume": 10865900}, "trend_line": 11.211321, "activity_lines": {"activity_5": 12.170956, "activity_10": 12.055164, "activity_20": 11.628491, "activity_30": 11.465844}, "trend_signal": 1, "fair_value": 10.540811, "relative_strength": 1.671006, "rate_of_change": 0.6745748706538053, "market_dynamics": 0.606632, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.628857, "high": 13.908937, "low": 12.370929, "close": 13.24979, "volume": 13347700}, "trend_line": 11.31189, "activity_lines": {"activity_5": 12.612297, "activity_10": 12.292769, "activity_20": 11.801762, "activity_30": 11.597358}, "trend_signal": 1, "fair_value": 10.541241, "relative_strength": 3.962688, "rate_of_change": 0.8970307780858308, "market_dynamics": 0.965818, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.211579, "high": 13.431296, "low": 12.647962, "close": 12.791255, "volume": 3840500}, "trend_line": 11.403226, "activity_lines": {"activity_5": 12.766417, "activity_10": 12.409488, "activity_20": 11.9219, "activity_30": 11.692801}, "trend_signal": 1, "fair_value": 10.538337, "relative_strength": 2.581422, "rate_of_change": 0.8074335942092796, "market_dynamics": 1.1535, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.791255, "high": 14.233733, "low": 12.772149, "close": 13.947148, "volume": 5442100}, "trend_line": 11.525821, "activity_lines": {"activity_5": 13.223679, "activity_10": 12.7124, "activity_20": 12.148757, "activity_30": 11.856925}, "trend_signal": 1, "fair_value": 10.546562, "relative_strength": 8.859146, "rate_of_change": 1.0750905050904056, "market_dynamics": 1.265956, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.233733, "high": 15.284546, "low": 12.905889, "close": 12.963205, "volume": 28271600}, "trend_line": 11.595239, "activity_lines": {"activity_5": 13.210942, "activity_10": 12.809491, "activity_20": 12.270078, "activity_30": 11.949659}, "trend_signal": 1, "fair_value": 10.56138, "relative_strength": 2.209825, "rate_of_change": 0.6022824751486151, "market_dynamics": 1.321073, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.01097, "high": 13.335767, "low": 11.711784, "close": 12.284953, "volume": 19742300}, "trend_line": 11.648098, "activity_lines": {"activity_5": 12.930089, "activity_10": 12.776317, "activity_20": 12.319298, "activity_30": 11.994157}, "trend_signal": 1, "fair_value": 10.580075, "relative_strength": -5.108325, "rate_of_change": 0.45586813691377787, "market_dynamics": 1.099035, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.390035, "high": 12.848571, "low": 11.711783, "close": 12.246742, "volume": 12779100}, "trend_line": 11.704778, "activity_lines": {"activity_5": 12.663246, "activity_10": 12.732721, "activity_20": 12.361877, "activity_30": 12.032779}, "trend_signal": 1, "fair_value": 10.58292, "relative_strength": -3.826797, "rate_of_change": 0.4866030488411075, "market_dynamics": 0.894595, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.10345, "high": 12.552434, "low": 11.893288, "close": 12.313613, "volume": 4238400}, "trend_line": 11.723883, "activity_lines": {"activity_5": 12.485563, "activity_10": 12.682873, "activity_20": 12.402363, "activity_30": 12.072059}, "trend_signal": 1, "fair_value": 10.589856, "relative_strength": -4.640854, "rate_of_change": 0.1632239415391004, "market_dynamics": 0.439428, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.332718, "high": 12.552434, "low": 11.931498, "close": 12.03658, "volume": 3570200}, "trend_line": 11.759866, "activity_lines": {"activity_5": 12.247379, "activity_10": 12.568934, "activity_20": 12.407366, "activity_30": 12.092233}, "trend_signal": 1, "fair_value": 10.599128, "relative_strength": -6.457858, "rate_of_change": 0.3069204972448111, "market_dynamics": -0.111179, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.03658, "high": 13.192474, "low": 11.816864, "close": 12.886783, "volume": 10573000}, "trend_line": 11.81368, "activity_lines": {"activity_5": 12.419967, "activity_10": 12.605582, "activity_20": 12.481651, "activity_30": 12.164937}, "trend_signal": 1, "fair_value": 10.620104, "relative_strength": -1.482306, "rate_of_change": 0.45760725504864713, "market_dynamics": -0.256127, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.953653, "high": 12.953653, "low": 12.03658, "close": 12.256295, "volume": 5973300}, "trend_line": 11.852847, "activity_lines": {"activity_5": 12.387488, "activity_10": 12.517522, "activity_20": 12.482197, "activity_30": 12.193493}, "trend_signal": 1, "fair_value": 10.63839, "relative_strength": -6.973004, "rate_of_change": 0.331539367919233, "market_dynamics": -0.397397, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.265848, "high": 14.281498, "low": 12.189426, "close": 14.071335, "volume": 7883700}, "trend_line": 11.946465, "activity_lines": {"activity_5": 12.961932, "activity_10": 12.767285, "activity_20": 12.648962, "activity_30": 12.336621}, "trend_signal": 1, "fair_value": 10.665776, "relative_strength": -1.586439, "rate_of_change": 0.7898355559638904, "market_dynamics": -0.154871, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.214627, "high": 15.227228, "low": 13.469507, "close": 13.756091, "volume": 13372800}, "trend_line": 12.00219, "activity_lines": {"activity_5": 13.309655, "activity_10": 12.944794, "activity_20": 12.771967, "activity_30": 12.453371}, "trend_signal": 1, "fair_value": 10.697057, "relative_strength": -4.95496, "rate_of_change": 0.4664559767261754, "market_dynamics": 0.160596, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.813409, "high": 14.071335, "low": 12.361376, "close": 12.533327, "volume": 14013000}, "trend_line": 12.037854, "activity_lines": {"activity_5": 13.153625, "activity_10": 12.88244, "activity_20": 12.767645, "activity_30": 12.487638}, "trend_signal": 1, "fair_value": 10.728949, "relative_strength": -13.973268, "rate_of_change": 0.2971457708968014, "market_dynamics": 0.089761, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.581092, "high": 12.724384, "low": 11.425198, "close": 11.740441, "volume": 13819100}, "trend_line": 12.049635, "activity_lines": {"activity_5": 12.700183, "activity_10": 12.701631, "activity_20": 12.687492, "activity_30": 12.46845}, "trend_signal": 1, "fair_value": 10.754633, "relative_strength": -20.665741, "rate_of_change": 0.09786628081716998, "market_dynamics": 0.015536, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.855076, "high": 12.40914, "low": 11.778653, "close": 12.370929, "volume": 4747300}, "trend_line": 12.073517, "activity_lines": {"activity_5": 12.533327, "activity_10": 12.657688, "activity_20": 12.671389, "activity_30": 12.489179}, "trend_signal": 1, "fair_value": 10.783513, "relative_strength": -17.981024, "rate_of_change": 0.19819687484310022, "market_dynamics": -0.331946, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.361376, "high": 12.819913, "low": 12.017474, "close": 12.093897, "volume": 9664000}, "trend_line": 12.12765, "activity_lines": {"activity_5": 12.266485, "activity_10": 12.561812, "activity_20": 12.627582, "activity_30": 12.490494}, "trend_signal": 1, "fair_value": 10.817659, "relative_strength": -18.904455, "rate_of_change": 0.4483614840646551, "market_dynamics": -0.66161, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.931499, "high": 12.17032, "low": 10.72784, "close": 10.842475, "volume": 10217100}, "trend_line": 12.142298, "activity_lines": {"activity_5": 11.714331, "activity_10": 12.241184, "activity_20": 12.460498, "activity_30": 12.407579}, "trend_signal": 0, "fair_value": 10.837417, "relative_strength": -23.132172, "rate_of_change": 0.12078184974006594, "market_dynamics": -0.932781, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.890238, "high": 11.874182, "low": 10.345727, "close": 10.804264, "volume": 22319900}, "trend_line": 12.183057, "activity_lines": {"activity_5": 11.343681, "activity_10": 11.940357, "activity_20": 12.293187, "activity_30": 12.321254}, "trend_signal": 0, "fair_value": 10.857212, "relative_strength": -22.32358, "rate_of_change": 0.3356778099170317, "market_dynamics": -0.989986, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.909345, "high": 11.253246, "low": 10.374385, "close": 10.508125, "volume": 10528300}, "trend_line": 12.199615, "activity_lines": {"activity_5": 10.989589, "activity_10": 11.608091, "activity_20": 12.102494, "activity_30": 12.213194}, "trend_signal": 0, "fair_value": 10.879615, "relative_strength": -23.46021, "rate_of_change": 0.13591005935538059, "market_dynamics": -1.086979, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.746946, "high": 11.921945, "low": 10.66097, "close": 11.109955, "volume": 8180600}, "trend_line": 12.207894, "activity_lines": {"activity_5": 10.918261, "activity_10": 11.428498, "activity_20": 11.977807, "activity_30": 12.142894}, "trend_signal": 0, "fair_value": 10.904074, "relative_strength": -21.045243, "rate_of_change": 0.06786279730958661, "market_dynamics": -1.145636, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32967, "high": 12.189425, "low": 11.014426, "close": 11.883734, "volume": 5277500}, "trend_line": 12.231139, "activity_lines": {"activity_5": 11.188925, "activity_10": 11.410435, "activity_20": 11.934319, "activity_30": 12.12198}, "trend_signal": 0, "fair_value": 10.937098, "relative_strength": -18.046298, "rate_of_change": 0.1904095825209579, "market_dynamics": -1.015804, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.017474, "high": 12.705279, "low": 11.39654, "close": 12.30406, "volume": 6450300}, "trend_line": 12.258843, "activity_lines": {"activity_5": 11.613708, "activity_10": 11.508568, "activity_20": 11.937367, "activity_30": 12.126685}, "trend_signal": 0, "fair_value": 10.970845, "relative_strength": -18.742532, "rate_of_change": 0.22650384400013726, "market_dynamics": -0.887065, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.189425, "high": 13.192474, "low": 11.960157, "close": 12.800807, "volume": 18120900}, "trend_line": 12.269988, "activity_lines": {"activity_5": 12.106634, "activity_10": 11.72342, "activity_20": 11.990044, "activity_30": 12.16165}, "trend_signal": 0, "fair_value": 11.011325, "relative_strength": -14.485343, "rate_of_change": 0.0909139630876998, "market_dynamics": -0.477584, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.705279, "high": 12.791255, "low": 11.472963, "close": 11.59715, "volume": 5206500}, "trend_line": 12.237189, "activity_lines": {"activity_5": 12.065239, "activity_10": 11.714563, "activity_20": 11.933546, "activity_30": 12.118241}, "trend_signal": 0, "fair_value": 11.0424, "relative_strength": -20.223121, "rate_of_change": -0.2673107748760546, "market_dynamics": -0.381703, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.8, "close": 11.02, "volume": 6092300}, "trend_line": 12.201393, "activity_lines": {"activity_5": 11.758858, "activity_10": 11.603374, "activity_20": 11.828586, "activity_30": 12.039713}, "trend_signal": 0, "fair_value": 11.066013, "relative_strength": -22.470685, "rate_of_change": -0.2925181591949039, "market_dynamics": -0.474158, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.02, "high": 11.7, "low": 10.82, "close": 11.28, "volume": 8028400}, "trend_line": 12.202922, "activity_lines": {"activity_5": 11.545142, "activity_10": 11.56402, "activity_20": 11.754412, "activity_30": 11.980268}, "trend_signal": 0, "fair_value": 11.090319, "relative_strength": -18.878819, "rate_of_change": 0.01253135605090066, "market_dynamics": -0.575863, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 11.34, "low": 10.17, "close": 10.59, "volume": 18460500}, "trend_line": 12.170624, "activity_lines": {"activity_5": 11.141674, "activity_10": 11.414009, "activity_20": 11.619127, "activity_30": 11.876209}, "trend_signal": 0, "fair_value": 11.105211, "relative_strength": -20.562947, "rate_of_change": -0.26467431325053997, "market_dynamics": -0.811452, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.54, "high": 11.11, "low": 10.39, "close": 10.9, "volume": 10818900}, "trend_line": 12.140061, "activity_lines": {"activity_5": 10.95581, "activity_10": 11.324953, "activity_20": 11.521573, "activity_30": 11.794233}, "trend_signal": 0, "fair_value": 11.117389, "relative_strength": -17.429638, "rate_of_change": -0.251121060021251, "market_dynamics": -0.775824, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.7, "low": 11.0, "close": 11.44, "volume": 10056700}, "trend_line": 12.110304, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.332338, "activity_20": 11.48086, "activity_30": 11.749068}, "trend_signal": 0, "fair_value": 11.127694, "relative_strength": -11.681161, "rate_of_change": -0.24511408962442638, "market_dynamics": -0.541241, "expectation": {"probability": 49.7862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94627058-cd5f-452a-84d9-b4fe19541390/", "share_image": "https://sharemaestro.com/terminal/94627058-cd5f-452a-84d9-b4fe19541390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}