{"ticker": {"uuid": "9463503c-eb84-487f-b362-59498a73febf", "symbol": "00940", "name": "Yuanta Taiwan Value High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00940 rose 25.24%, moving from 9.57 to 11.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.10 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.98"}, {"label": "12-Week Change", "value": "25.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.10"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 12.0, "low": 11.65, "close": 11.98, "volume": 198526153}, "trend_line": 9.716735, "activity_lines": {"activity_5": 11.420474, "activity_10": 10.924651, "activity_20": 10.385391, "activity_30": 10.07495}, "trend_signal": 1, "fair_value": 9.051, "relative_strength": -18.099335, "rate_of_change": 0.9522832908245897, "market_dynamics": 1.930528, "expectation": {"probability": 53.8103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 8.995614, "high": 9.004673, "low": 8.823492, "close": 8.868787, "volume": 1991129779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.877847, "high": 8.995613, "low": 8.832551, "close": 8.977494, "volume": 871075267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.959377, "high": 8.959377, "low": 8.397717, "close": 8.506425, "volume": 1505034502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.515483, "high": 8.66043, "low": 8.388658, "close": 8.597018, "volume": 688448837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.669487, "high": 8.751019, "low": 8.651372, "close": 8.660429, "volume": 298775494}, "trend_line": null, "activity_lines": {"activity_5": 8.668884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.696664, "high": 8.723844, "low": 8.597015, "close": 8.678549, "volume": 411847461}, "trend_line": null, "activity_lines": {"activity_5": 8.654391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.714784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.696664, "high": 8.823492, "low": 8.687605, "close": 8.778195, "volume": 700132204}, "trend_line": null, "activity_lines": {"activity_5": 8.685795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.787257, "high": 8.905024, "low": 8.787256, "close": 8.859729, "volume": 470913791}, "trend_line": null, "activity_lines": {"activity_5": 8.757663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.886905, "high": 9.01373, "low": 8.841611, "close": 8.868787, "volume": 493996431}, "trend_line": null, "activity_lines": {"activity_5": 8.808998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.914082, "high": 9.013731, "low": 8.877846, "close": 9.004672, "volume": 497931339}, "trend_line": null, "activity_lines": {"activity_5": 8.887509, "activity_10": 8.805374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.977494, "high": 9.113383, "low": 8.968435, "close": 9.086205, "volume": 678720971}, "trend_line": null, "activity_lines": {"activity_5": 8.970248, "activity_10": 8.861046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.807845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.086204, "high": 9.412329, "low": 9.068087, "close": 9.339857, "volume": 930847252}, "trend_line": null, "activity_lines": {"activity_5": 9.110362, "activity_10": 8.958884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.303622, "high": 9.303622, "low": 9.095262, "close": 9.21303, "volume": 746444719}, "trend_line": null, "activity_lines": {"activity_5": 9.170755, "activity_10": 9.027073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.203971, "high": 9.321739, "low": 9.194912, "close": 9.276443, "volume": 793715315}, "trend_line": null, "activity_lines": {"activity_5": 9.228733, "activity_10": 9.093945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.276442, "high": 9.421739, "low": 9.222088, "close": 9.330708, "volume": 823980679}, "trend_line": null, "activity_lines": {"activity_5": 9.277621, "activity_10": 9.15833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.339811, "high": 9.358017, "low": 9.103132, "close": 9.103132, "volume": 607837546}, "trend_line": null, "activity_lines": {"activity_5": 9.228916, "activity_10": 9.169151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.094029, "high": 9.103133, "low": 8.793626, "close": 8.902864, "volume": 490720005}, "trend_line": null, "activity_lines": {"activity_5": 9.112326, "activity_10": 9.13584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.993896, "high": 9.030308, "low": 8.702594, "close": 8.766315, "volume": 592542988}, "trend_line": null, "activity_lines": {"activity_5": 8.979352, "activity_10": 9.075435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.611561, "high": 8.676016, "low": 7.974343, "close": 8.6028, "volume": 1183073837}, "trend_line": null, "activity_lines": {"activity_5": 8.821655, "activity_10": 8.986998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.648557, "high": 8.941421, "low": 8.648557, "close": 8.886509, "volume": 307863378}, "trend_line": null, "activity_lines": {"activity_5": 8.803437, "activity_10": 8.954981, "activity_20": 8.96142, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.904812, "high": 9.032942, "low": 8.794989, "close": 8.877357, "volume": 275006996}, "trend_line": null, "activity_lines": {"activity_5": 8.811781, "activity_10": 8.923449, "activity_20": 8.957797, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.923118, "high": 9.005486, "low": 8.840751, "close": 8.941421, "volume": 222886564}, "trend_line": null, "activity_lines": {"activity_5": 8.856532, "activity_10": 8.907361, "activity_20": 8.960235, "activity_30": null}, "trend_signal": 0, "fair_value": 8.914851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.978031, "high": 8.987183, "low": 8.538738, "close": 8.685167, "volume": 419957956}, "trend_line": null, "activity_lines": {"activity_5": 8.813294, "activity_10": 8.851927, "activity_20": 8.938439, "activity_30": null}, "trend_signal": 0, "fair_value": 8.904865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.583964, "high": 8.740369, "low": 8.556363, "close": 8.685167, "volume": 246144541}, "trend_line": null, "activity_lines": {"activity_5": 8.775466, "activity_10": 8.806089, "activity_20": 8.915792, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.69437, "high": 8.850772, "low": 8.694369, "close": 8.79557, "volume": 181016573}, "trend_line": null, "activity_lines": {"activity_5": 8.768948, "activity_10": 8.791076, "activity_20": 8.90324, "activity_30": null}, "trend_signal": 0, "fair_value": 8.891705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.804773, "high": 9.099184, "low": 8.804773, "close": 9.025581, "volume": 379058267}, "trend_line": null, "activity_lines": {"activity_5": 8.845163, "activity_10": 8.827612, "activity_20": 8.91195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.997977, "high": 9.007177, "low": 8.786373, "close": 8.813973, "volume": 199042472}, "trend_line": null, "activity_lines": {"activity_5": 8.84096, "activity_10": 8.827085, "activity_20": 8.898855, "activity_30": null}, "trend_signal": 0, "fair_value": 8.893785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.832374, "high": 8.869465, "low": 8.767971, "close": 8.84172, "volume": 187590412}, "trend_line": null, "activity_lines": {"activity_5": 8.854503, "activity_10": 8.833218, "activity_20": 8.888231, "activity_30": null}, "trend_signal": 0, "fair_value": 8.891925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.841718, "high": 9.054439, "low": 8.832469, "close": 8.98045, "volume": 361902267}, "trend_line": null, "activity_lines": {"activity_5": 8.903852, "activity_10": 8.863204, "activity_20": 8.890906, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44298, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.017445, "high": 9.04519, "low": 8.897211, "close": 8.91571, "volume": 363228961}, "trend_line": 8.895669, "activity_lines": {"activity_5": 8.911936, "activity_10": 8.874553, "activity_20": 8.886884, "activity_30": 8.905894}, "trend_signal": 0, "fair_value": 8.895669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453723, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.934207, "high": 8.971202, "low": 8.582756, "close": 8.786226, "volume": 263398979}, "trend_line": 8.892917, "activity_lines": {"activity_5": 8.868849, "activity_10": 8.861829, "activity_20": 8.870953, "activity_30": 8.898834}, "trend_signal": 0, "fair_value": 8.892138, "relative_strength": null, "rate_of_change": -0.030936402871995346, "market_dynamics": -0.305531, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.786227, "high": 8.934832, "low": 8.730735, "close": 8.869818, "volume": 244942445}, "trend_line": 8.889328, "activity_lines": {"activity_5": 8.869583, "activity_10": 8.865959, "activity_20": 8.864412, "activity_30": 8.897343}, "trend_signal": 0, "fair_value": 8.891441, "relative_strength": null, "rate_of_change": -0.04035796128536724, "market_dynamics": -0.062032, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.869817, "high": 8.89768, "low": 8.749075, "close": 8.795516, "volume": 216534998}, "trend_line": 8.898964, "activity_lines": {"activity_5": 8.841827, "activity_10": 8.857883, "activity_20": 8.853032, "activity_30": 8.891291}, "trend_signal": 0, "fair_value": 8.888534, "relative_strength": null, "rate_of_change": 0.10839964505751892, "market_dynamics": 0.002667, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.776938, "high": 8.860529, "low": 8.749075, "close": 8.81409, "volume": 123774112}, "trend_line": 8.9062, "activity_lines": {"activity_5": 8.823342, "activity_10": 8.851177, "activity_20": 8.84541, "activity_30": 8.885815}, "trend_signal": 0, "fair_value": 8.886345, "relative_strength": null, "rate_of_change": 0.08131283596608196, "market_dynamics": -0.066457, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.841954, "high": 8.89768, "low": 8.56332, "close": 8.665485, "volume": 212700964}, "trend_line": 8.906368, "activity_lines": {"activity_5": 8.766413, "activity_10": 8.815107, "activity_20": 8.825837, "activity_30": 8.870285}, "trend_signal": 0, "fair_value": 8.880034, "relative_strength": null, "rate_of_change": 0.0018863263793805446, "market_dynamics": -0.138735, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.674775, "high": 8.888393, "low": 8.674775, "close": 8.832666, "volume": 297908870}, "trend_line": 8.911505, "activity_lines": {"activity_5": 8.781893, "activity_10": 8.8118, "activity_20": 8.825353, "activity_30": 8.86553}, "trend_signal": 0, "fair_value": 8.878718, "relative_strength": null, "rate_of_change": 0.05767783231053897, "market_dynamics": -0.182197, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.832667, "high": 8.906967, "low": 8.730028, "close": 8.75801, "volume": 219421049}, "trend_line": 8.910833, "activity_lines": {"activity_5": 8.769391, "activity_10": 8.798426, "activity_20": 8.819048, "activity_30": 8.855627}, "trend_signal": 0, "fair_value": 8.875456, "relative_strength": null, "rate_of_change": -0.007540813813152592, "market_dynamics": -0.223134, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.776664, "high": 8.813972, "low": 8.618107, "close": 8.683395, "volume": 260674341}, "trend_line": 8.904955, "activity_lines": {"activity_5": 8.739472, "activity_10": 8.772504, "activity_20": 8.806326, "activity_30": 8.840954}, "trend_signal": 0, "fair_value": 8.870402, "relative_strength": null, "rate_of_change": -0.06596465223847128, "market_dynamics": -0.212142, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.720703, "high": 8.860608, "low": 8.711376, "close": 8.832626, "volume": 236085323}, "trend_line": 8.903749, "activity_lines": {"activity_5": 8.76677, "activity_10": 8.776593, "activity_20": 8.808211, "activity_30": 8.836288}, "trend_signal": 0, "fair_value": 8.869433, "relative_strength": null, "rate_of_change": -0.013543021834471015, "market_dynamics": -0.104514, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.813975, "high": 8.851517, "low": 8.748685, "close": 8.804733, "volume": 154176683}, "trend_line": 8.897085, "activity_lines": {"activity_5": 8.783536, "activity_10": 8.778298, "activity_20": 8.806345, "activity_30": 8.829899}, "trend_signal": 0, "fair_value": 8.867816, "relative_strength": null, "rate_of_change": -0.07484487714106601, "market_dynamics": -0.273276, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.842163, "high": 8.917016, "low": 8.683096, "close": 8.692453, "volume": 311650794}, "trend_line": 8.88396, "activity_lines": {"activity_5": 8.753592, "activity_10": 8.761606, "activity_20": 8.794175, "activity_30": 8.816697}, "trend_signal": 0, "fair_value": 8.863539, "relative_strength": null, "rate_of_change": -0.147520227130577, "market_dynamics": -0.333015, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.692453, "high": 8.692453, "low": 8.49596, "close": 8.598883, "volume": 181390061}, "trend_line": 8.859261, "activity_lines": {"activity_5": 8.701805, "activity_10": 8.729607, "activity_20": 8.773975, "activity_30": 8.798305}, "trend_signal": 0, "fair_value": 8.857237, "relative_strength": null, "rate_of_change": -0.2780179109316119, "market_dynamics": -0.493275, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598884, "high": 8.711168, "low": 8.598884, "close": 8.701811, "volume": 89106019}, "trend_line": 8.84222, "activity_lines": {"activity_5": 8.694936, "activity_10": 8.721248, "activity_20": 8.765208, "activity_30": 8.788147}, "trend_signal": 0, "fair_value": 8.853623, "relative_strength": null, "rate_of_change": -0.19235238695417992, "market_dynamics": -0.69898, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.580172, "high": 8.748746, "low": 8.524031, "close": 8.739359, "volume": 191144938}, "trend_line": 8.824317, "activity_lines": {"activity_5": 8.699355, "activity_10": 8.72142, "activity_20": 8.759938, "activity_30": 8.781511}, "trend_signal": 0, "fair_value": 8.851026, "relative_strength": null, "rate_of_change": -0.2024717774495395, "market_dynamics": -0.700078, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.701811, "high": 8.842615, "low": 8.701811, "close": 8.814454, "volume": 245432622}, "trend_line": 8.807109, "activity_lines": {"activity_5": 8.735024, "activity_10": 8.736604, "activity_20": 8.761562, "activity_30": 8.780875}, "trend_signal": 0, "fair_value": 8.850213, "relative_strength": null, "rate_of_change": -0.19500659371144657, "market_dynamics": -0.533415, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.823842, "high": 9.002197, "low": 8.814456, "close": 8.992809, "volume": 412255365}, "trend_line": 8.803431, "activity_lines": {"activity_5": 8.829496, "activity_10": 8.781507, "activity_20": 8.780082, "activity_30": 8.792855}, "trend_signal": 0, "fair_value": 8.853313, "relative_strength": null, "rate_of_change": -0.041761717721453616, "market_dynamics": 0.111245, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.936487, "high": 9.077292, "low": 8.9271, "close": 8.974034, "volume": 297788168}, "trend_line": 8.805804, "activity_lines": {"activity_5": 8.897686, "activity_10": 8.820086, "activity_20": 8.79697, "activity_30": 8.803862}, "trend_signal": 0, "fair_value": 8.855882, "relative_strength": null, "rate_of_change": 0.026955399548203453, "market_dynamics": 0.714969, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.908325, "high": 9.058518, "low": 8.805069, "close": 8.992809, "volume": 276498471}, "trend_line": 8.813353, "activity_lines": {"activity_5": 8.947125, "activity_10": 8.85815, "activity_20": 8.814884, "activity_30": 8.815927}, "trend_signal": 1, "fair_value": 8.858734, "relative_strength": null, "rate_of_change": 0.08572754969335156, "market_dynamics": 1.21742, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.983423, "high": 8.99281, "low": 8.785761, "close": 8.814011, "volume": 216065474}, "trend_line": 8.820394, "activity_lines": {"activity_5": 8.917564, "activity_10": 8.85808, "activity_20": 8.81505, "activity_30": 8.815969}, "trend_signal": 0, "fair_value": 8.857821, "relative_strength": null, "rate_of_change": 0.0798901394282172, "market_dynamics": 1.290423, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.823427, "high": 8.983512, "low": 8.823427, "close": 8.945844, "volume": 203214235}, "trend_line": 8.822372, "activity_lines": {"activity_5": 8.926971, "activity_10": 8.882317, "activity_20": 8.828564, "activity_30": 8.824063}, "trend_signal": 1, "fair_value": 8.859582, "relative_strength": null, "rate_of_change": 0.02242530208967274, "market_dynamics": 1.066289, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.964678, "high": 8.992928, "low": 8.738679, "close": 8.76693, "volume": 137132126}, "trend_line": 8.818691, "activity_lines": {"activity_5": 8.867981, "activity_10": 8.87146, "activity_20": 8.824896, "activity_30": 8.820486}, "trend_signal": 1, "fair_value": 8.857765, "relative_strength": null, "rate_of_change": -0.04172347300703561, "market_dynamics": 0.687435, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.644511, "high": 8.682176, "low": 8.512678, "close": 8.653925, "volume": 161119448}, "trend_line": 8.809108, "activity_lines": {"activity_5": 8.786381, "activity_10": 8.838702, "activity_20": 8.810556, "activity_30": 8.809856}, "trend_signal": 0, "fair_value": 8.853845, "relative_strength": 2.278959, "rate_of_change": -0.1086669212017887, "market_dynamics": 0.276809, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.797009, "high": 7.895108, "low": 6.893008, "close": 7.895108, "volume": 472364197}, "trend_line": 8.782772, "activity_lines": {"activity_5": 8.473182, "activity_10": 8.666976, "activity_20": 8.724977, "activity_30": 8.750888}, "trend_signal": 0, "fair_value": 8.835756, "relative_strength": 1.922176, "rate_of_change": -0.29896330025696793, "market_dynamics": 0.000138, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.046391, "high": 8.178764, "low": 7.885652, "close": 7.961294, "volume": 138650367}, "trend_line": 8.758643, "activity_lines": {"activity_5": 8.255225, "activity_10": 8.521952, "activity_20": 8.649989, "activity_30": 8.69789}, "trend_signal": 0, "fair_value": 8.819562, "relative_strength": 3.598068, "rate_of_change": -0.27473103024876755, "market_dynamics": -0.416649, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.942383, "high": 8.131488, "low": 7.762735, "close": 8.084211, "volume": 108336987}, "trend_line": 8.734931, "activity_lines": {"activity_5": 8.135089, "activity_10": 8.413423, "activity_20": 8.590768, "activity_30": 8.654378}, "trend_signal": 0, "fair_value": 8.806192, "relative_strength": 2.812632, "rate_of_change": -0.27072686944769564, "market_dynamics": -0.640188, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.103122, "high": 8.273317, "low": 8.084212, "close": 8.263862, "volume": 83269470}, "trend_line": 8.709541, "activity_lines": {"activity_5": 8.132278, "activity_10": 8.350834, "activity_20": 8.551424, "activity_30": 8.623986}, "trend_signal": 0, "fair_value": 8.796508, "relative_strength": 0.617245, "rate_of_change": -0.29067201561179823, "market_dynamics": -0.766294, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.292226, "high": 8.387268, "low": 8.103121, "close": 8.37778, "volume": 135960545}, "trend_line": 8.695001, "activity_lines": {"activity_5": 8.200978, "activity_10": 8.322212, "activity_20": 8.525639, "activity_30": 8.602582}, "trend_signal": 0, "fair_value": 8.789162, "relative_strength": 1.508541, "rate_of_change": -0.16694335556833845, "market_dynamics": -0.824376, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.425221, "high": 8.82371, "low": 8.415733, "close": 8.785759, "volume": 170424824}, "trend_line": 8.693135, "activity_lines": {"activity_5": 8.424081, "activity_10": 8.378609, "activity_20": 8.540519, "activity_30": 8.608438}, "trend_signal": 0, "fair_value": 8.789103, "relative_strength": 2.009984, "rate_of_change": -0.021460607077557568, "market_dynamics": -0.624694, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.757294, "high": 8.77627, "low": 8.652927, "close": 8.671904, "volume": 97235907}, "trend_line": 8.682851, "activity_lines": {"activity_5": 8.549855, "activity_10": 8.418069, "activity_20": 8.544068, "activity_30": 8.607068}, "trend_signal": 0, "fair_value": 8.787116, "relative_strength": 1.63988, "rate_of_change": -0.11830024496341544, "market_dynamics": -0.47114, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.662417, "high": 8.690881, "low": 8.529588, "close": 8.586514, "volume": 64345352}, "trend_line": 8.671877, "activity_lines": {"activity_5": 8.599792, "activity_10": 8.444588, "activity_20": 8.540251, "activity_30": 8.600853}, "trend_signal": 0, "fair_value": 8.783773, "relative_strength": 2.119527, "rate_of_change": -0.12638705881281564, "market_dynamics": -0.380984, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.548561, "high": 8.605488, "low": 8.463172, "close": 8.47266, "volume": 93486152}, "trend_line": 8.661425, "activity_lines": {"activity_5": 8.578291, "activity_10": 8.456939, "activity_20": 8.526629, "activity_30": 8.588}, "trend_signal": 0, "fair_value": 8.778673, "relative_strength": -0.55783, "rate_of_change": -0.12052753977023423, "market_dynamics": -0.301064, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.491633, "high": 8.643983, "low": 8.46317, "close": 8.548784, "volume": 175280554}, "trend_line": 8.650724, "activity_lines": {"activity_5": 8.568245, "activity_10": 8.488481, "activity_20": 8.521304, "activity_30": 8.580733}, "trend_signal": 0, "fair_value": 8.774965, "relative_strength": -1.41965, "rate_of_change": -0.12354779958262277, "market_dynamics": -0.262777, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.529748, "high": 8.653503, "low": 8.463106, "close": 8.472625, "volume": 157876685}, "trend_line": 8.639961, "activity_lines": {"activity_5": 8.521412, "activity_10": 8.508088, "activity_20": 8.508964, "activity_30": 8.569243}, "trend_signal": 0, "fair_value": 8.770166, "relative_strength": -2.084185, "rate_of_change": -0.12441733200597711, "market_dynamics": -0.166121, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.415508, "high": 8.615425, "low": 8.348869, "close": 8.577347, "volume": 112502549}, "trend_line": 8.63207, "activity_lines": {"activity_5": 8.530361, "activity_10": 8.536235, "activity_20": 8.507689, "activity_30": 8.565203}, "trend_signal": 0, "fair_value": 8.767153, "relative_strength": -3.116237, "rate_of_change": -0.09133143077843735, "market_dynamics": -0.021911, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.567824, "high": 8.739183, "low": 8.539265, "close": 8.643985, "volume": 160318769}, "trend_line": 8.631353, "activity_lines": {"activity_5": 8.567828, "activity_10": 8.565296, "activity_20": 8.513532, "activity_30": 8.565972}, "trend_signal": 0, "fair_value": 8.765258, "relative_strength": -2.142603, "rate_of_change": -0.008306234773349342, "market_dynamics": 0.221451, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.634462, "high": 8.65363, "low": 8.520225, "close": 8.634505, "volume": 99104558}, "trend_line": 8.624747, "activity_lines": {"activity_5": 8.598303, "activity_10": 8.582457, "activity_20": 8.519284, "activity_30": 8.566175}, "trend_signal": 0, "fair_value": 8.763277, "relative_strength": -3.056472, "rate_of_change": -0.07653493027108779, "market_dynamics": 0.334645, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.615383, "high": 8.825747, "low": 8.605819, "close": 8.768375, "volume": 181043503}, "trend_line": 8.625093, "activity_lines": {"activity_5": 8.662611, "activity_10": 8.617219, "activity_20": 8.539492, "activity_30": 8.575441}, "trend_signal": 0, "fair_value": 8.763353, "relative_strength": -4.143394, "rate_of_change": 0.004011711879785013, "market_dynamics": 0.60511, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.749249, "high": 8.835309, "low": 8.682317, "close": 8.816185, "volume": 159704552}, "trend_line": 8.629519, "activity_lines": {"activity_5": 8.728217, "activity_10": 8.653571, "activity_20": 8.565232, "activity_30": 8.58777}, "trend_signal": 0, "fair_value": 8.76413, "relative_strength": -3.445054, "rate_of_change": 0.051315388715234556, "market_dynamics": 0.841158, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.825745, "high": 8.835307, "low": 8.634505, "close": 8.787498, "volume": 132252324}, "trend_line": 8.628015, "activity_lines": {"activity_5": 8.761357, "activity_10": 8.684155, "activity_20": 8.589081, "activity_30": 8.597962}, "trend_signal": 0, "fair_value": 8.764469, "relative_strength": -3.916633, "rate_of_change": -0.017428549609782604, "market_dynamics": 0.938663, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.730127, "high": 8.893056, "low": 8.701441, "close": 8.883452, "volume": 158609599}, "trend_line": 8.630639, "activity_lines": {"activity_5": 8.812471, "activity_10": 8.730083, "activity_20": 8.622195, "activity_30": 8.614442}, "trend_signal": 0, "fair_value": 8.766169, "relative_strength": -5.075375, "rate_of_change": 0.030412557233626136, "market_dynamics": 1.131425, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.845036, "high": 8.931472, "low": 8.806621, "close": 8.893057, "volume": 161773247}, "trend_line": 8.637326, "activity_lines": {"activity_5": 8.850822, "activity_10": 8.772358, "activity_20": 8.656521, "activity_30": 8.631372}, "trend_signal": 0, "fair_value": 8.767956, "relative_strength": -6.032344, "rate_of_change": 0.07747977872784903, "market_dynamics": 1.179571, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.893058, "high": 8.941077, "low": 8.729792, "close": 8.806623, "volume": 131546152}, "trend_line": 8.64425, "activity_lines": {"activity_5": 8.843125, "activity_10": 8.791275, "activity_20": 8.682015, "activity_30": 8.642295}, "trend_signal": 0, "fair_value": 8.768493, "relative_strength": -4.586087, "rate_of_change": 0.08016369881141118, "market_dynamics": 1.067776, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.902661, "high": 9.03711, "low": 8.864246, "close": 8.969886, "volume": 211423148}, "trend_line": 8.653186, "activity_lines": {"activity_5": 8.8873, "activity_10": 8.835188, "activity_20": 8.72233, "activity_30": 8.663303}, "trend_signal": 1, "fair_value": 8.771252, "relative_strength": -4.552514, "rate_of_change": 0.10337507591752064, "market_dynamics": 1.230997, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.950678, "high": 8.989093, "low": 8.797019, "close": 8.912265, "volume": 102979698}, "trend_line": 8.65895, "activity_lines": {"activity_5": 8.90202, "activity_10": 8.859583, "activity_20": 8.752039, "activity_30": 8.680018}, "trend_signal": 1, "fair_value": 8.773157, "relative_strength": -6.002336, "rate_of_change": 0.06661130362852469, "market_dynamics": 1.149624, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.969886, "high": 9.143328, "low": 8.950678, "close": 9.104749, "volume": 356564128}, "trend_line": 8.668626, "activity_lines": {"activity_5": 8.972584, "activity_10": 8.912886, "activity_20": 8.795552, "activity_30": 8.708779}, "trend_signal": 1, "fair_value": 8.777578, "relative_strength": -7.446896, "rate_of_change": 0.11174565045414175, "market_dynamics": 1.340652, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.10475, "high": 9.172265, "low": 9.046882, "close": 9.16262, "volume": 281231340}, "trend_line": 8.674287, "activity_lines": {"activity_5": 9.047686, "activity_10": 8.968333, "activity_20": 8.839717, "activity_30": 8.74065}, "trend_signal": 1, "fair_value": 8.782645, "relative_strength": -7.046898, "rate_of_change": 0.06530446693628167, "market_dynamics": 1.74219, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.162618, "high": 9.259069, "low": 8.969722, "close": 8.989011, "volume": 270761536}, "trend_line": 8.674786, "activity_lines": {"activity_5": 9.046947, "activity_10": 8.982613, "activity_20": 8.863068, "activity_30": 8.760955}, "trend_signal": 1, "fair_value": 8.785325, "relative_strength": -8.60749, "rate_of_change": 0.0057526341934453305, "market_dynamics": 1.814446, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.037235, "high": 9.191552, "low": 9.037235, "close": 9.12404, "volume": 113843820}, "trend_line": 8.67916, "activity_lines": {"activity_5": 9.079058, "activity_10": 9.017432, "activity_20": 8.896368, "activity_30": 8.789939}, "trend_signal": 1, "fair_value": 8.789667, "relative_strength": -11.085136, "rate_of_change": 0.050421993118911775, "market_dynamics": 1.99372, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.143328, "high": 9.259311, "low": 9.133684, "close": 9.172142, "volume": 166925193}, "trend_line": 8.691098, "activity_lines": {"activity_5": 9.116926, "activity_10": 9.0554, "activity_20": 8.932638, "activity_30": 8.821744}, "trend_signal": 1, "fair_value": 8.794509, "relative_strength": -12.125997, "rate_of_change": 0.13754787329650187, "market_dynamics": 1.90506, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.017174, "high": 9.249626, "low": 8.949375, "close": 9.162457, "volume": 253095818}, "trend_line": 8.698318, "activity_lines": {"activity_5": 9.134241, "activity_10": 9.084613, "activity_20": 8.965604, "activity_30": 8.852154}, "trend_signal": 1, "fair_value": 8.799108, "relative_strength": -11.996762, "rate_of_change": 0.08307350808839373, "market_dynamics": 1.829043, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.220571, "high": 9.298055, "low": 9.172142, "close": 9.230255, "volume": 227766211}, "trend_line": 8.713763, "activity_lines": {"activity_5": 9.170308, "activity_10": 9.121081, "activity_20": 9.002284, "activity_30": 8.886473}, "trend_signal": 1, "fair_value": 8.804431, "relative_strength": -11.876511, "rate_of_change": 0.17756306449131554, "market_dynamics": 1.815524, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.336796, "high": 9.491763, "low": 9.288369, "close": 9.462707, "volume": 461238007}, "trend_line": 8.740722, "activity_lines": {"activity_5": 9.27935, "activity_10": 9.193681, "activity_20": 9.057495, "activity_30": 8.934792}, "trend_signal": 1, "fair_value": 8.812459, "relative_strength": -11.692187, "rate_of_change": 0.3093841317465225, "market_dynamics": 1.924388, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.443335, "high": 9.482076, "low": 9.152772, "close": 9.220205, "volume": 163220281}, "trend_line": 8.784892, "activity_lines": {"activity_5": 9.275978, "activity_10": 9.210261, "activity_20": 9.085258, "activity_30": 8.965726}, "trend_signal": 1, "fair_value": 8.817371, "relative_strength": -11.911176, "rate_of_change": 0.5053358292369827, "market_dynamics": 1.768389, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.220205, "high": 9.27856, "low": 9.11322, "close": 9.122946, "volume": 130667487}, "trend_line": 8.823614, "activity_lines": {"activity_5": 9.233776, "activity_10": 9.204607, "activity_20": 9.100199, "activity_30": 8.987536}, "trend_signal": 1, "fair_value": 8.821009, "relative_strength": -11.837371, "rate_of_change": 0.440779465473223, "market_dynamics": 1.352638, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.122945, "high": 9.142397, "low": 8.772811, "close": 8.811715, "volume": 176063428}, "trend_line": 8.847864, "activity_lines": {"activity_5": 9.09111, "activity_10": 9.138535, "activity_20": 9.082901, "activity_30": 8.986768}, "trend_signal": 1, "fair_value": 8.8209, "relative_strength": -11.503728, "rate_of_change": 0.2748306986230396, "market_dynamics": 0.736078, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.82144, "high": 9.054864, "low": 8.801989, "close": 9.035412, "volume": 75620543}, "trend_line": 8.873582, "activity_lines": {"activity_5": 9.046392, "activity_10": 9.118462, "activity_20": 9.086108, "activity_30": 8.998868}, "trend_signal": 1, "fair_value": 8.823394, "relative_strength": -12.914071, "rate_of_change": 0.2906690247499424, "market_dynamics": 0.019349, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.025685, "high": 9.074316, "low": 8.986781, "close": 9.035412, "volume": 79854721}, "trend_line": 8.895503, "activity_lines": {"activity_5": 9.014663, "activity_10": 9.100703, "activity_20": 9.087406, "activity_30": 9.009309}, "trend_signal": 1, "fair_value": 8.825831, "relative_strength": -13.724088, "rate_of_change": 0.24703665329287505, "market_dynamics": -0.474414, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.035411, "high": 9.050214, "low": 8.962254, "close": 9.020893, "volume": 82754445}, "trend_line": 8.903341, "activity_lines": {"activity_5": 9.006582, "activity_10": 9.07946, "activity_20": 9.08605, "activity_30": 9.017399}, "trend_signal": 1, "fair_value": 8.828048, "relative_strength": -14.257627, "rate_of_change": 0.0881119370090659, "market_dynamics": -0.767235, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.952479, "high": 9.04044, "low": 8.89384, "close": 9.011121, "volume": 75815341}, "trend_line": 8.914648, "activity_lines": {"activity_5": 9.00853, "activity_10": 9.058316, "activity_20": 9.082789, "activity_30": 9.024352}, "trend_signal": 1, "fair_value": 8.830105, "relative_strength": -12.550812, "rate_of_change": 0.12699726990126967, "market_dynamics": -0.836603, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.040441, "high": 9.079536, "low": 9.01112, "close": 9.040441, "volume": 70043219}, "trend_line": 8.929779, "activity_lines": {"activity_5": 9.027707, "activity_10": 9.04543, "activity_20": 9.081254, "activity_30": 9.032468}, "trend_signal": 1, "fair_value": 8.832442, "relative_strength": -14.60216, "rate_of_change": 0.16973188397343594, "market_dynamics": -0.855671, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.040441, "high": 9.118629, "low": 9.020894, "close": 9.089309, "volume": 105705036}, "trend_line": 8.950334, "activity_lines": {"activity_5": 9.047925, "activity_10": 9.043648, "activity_20": 9.083627, "activity_30": 9.04276}, "trend_signal": 1, "fair_value": 8.835264, "relative_strength": -16.159158, "rate_of_change": 0.2301848679569772, "market_dynamics": -0.792448, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.089309, "high": 9.23591, "low": 9.059989, "close": 9.181992, "volume": 283079261}, "trend_line": 8.971441, "activity_lines": {"activity_5": 9.095444, "activity_10": 9.06128, "activity_20": 9.093892, "activity_30": 9.057706}, "trend_signal": 1, "fair_value": 8.839033, "relative_strength": -17.581923, "rate_of_change": 0.23582360166671604, "market_dynamics": -0.585844, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.231093, "high": 9.515883, "low": 9.221274, "close": 9.476602, "volume": 435567907}, "trend_line": 9.004907, "activity_lines": {"activity_5": 9.231394, "activity_10": 9.137581, "activity_20": 9.130427, "activity_30": 9.090297}, "trend_signal": 1, "fair_value": 8.845889, "relative_strength": -17.642681, "rate_of_change": 0.37302814564570935, "market_dynamics": -0.170439, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.447141, "high": 9.633726, "low": 9.44714, "close": 9.564983, "volume": 400113324}, "trend_line": 9.037828, "activity_lines": {"activity_5": 9.366424, "activity_10": 9.22529, "activity_20": 9.172967, "activity_30": 9.126431}, "trend_signal": 1, "fair_value": 8.853539, "relative_strength": -18.001545, "rate_of_change": 0.3655895613358359, "market_dynamics": 0.296748, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.584625, "high": 9.741751, "low": 9.447141, "close": 9.525703, "volume": 382151493}, "trend_line": 9.067219, "activity_lines": {"activity_5": 9.451436, "activity_10": 9.29782, "activity_20": 9.208658, "activity_30": 9.157907}, "trend_signal": 1, "fair_value": 8.860614, "relative_strength": -18.285203, "rate_of_change": 0.3251998157079377, "market_dynamics": 0.67948, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.451708, "high": 9.599699, "low": 9.333315, "close": 9.441841, "volume": 163194016}, "trend_line": 9.09413, "activity_lines": {"activity_5": 9.476144, "activity_10": 9.342121, "activity_20": 9.234357, "activity_30": 9.182076}, "trend_signal": 1, "fair_value": 8.866669, "relative_strength": -17.962793, "rate_of_change": 0.2967944195458401, "market_dynamics": 0.780891, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.520769, "high": 9.629297, "low": 9.501038, "close": 9.579967, "volume": 129535557}, "trend_line": 9.121183, "activity_lines": {"activity_5": 9.523392, "activity_10": 9.404146, "activity_20": 9.271882, "activity_30": 9.21342}, "trend_signal": 1, "fair_value": 8.874022, "relative_strength": -20.875611, "rate_of_change": 0.29747760368501924, "market_dynamics": 0.815242, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.599698, "high": 9.895681, "low": 9.599698, "close": 9.875949, "volume": 842552745}, "trend_line": 9.156508, "activity_lines": {"activity_5": 9.642768, "activity_10": 9.510085, "activity_20": 9.334781, "activity_30": 9.262115}, "trend_signal": 1, "fair_value": 8.884246, "relative_strength": -22.181328, "rate_of_change": 0.3872852896384194, "market_dynamics": 1.006488, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.757556, "high": 9.846351, "low": 9.293851, "close": 9.579967, "volume": 303614963}, "trend_line": 9.182924, "activity_lines": {"activity_5": 9.636861, "activity_10": 9.546662, "activity_20": 9.365911, "activity_30": 9.289435}, "trend_signal": 1, "fair_value": 8.891273, "relative_strength": -19.988789, "rate_of_change": 0.28849426003886336, "market_dynamics": 1.043938, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.274117, "high": 9.625417, "low": 9.145859, "close": 9.565939, "volume": 170799076}, "trend_line": 9.205674, "activity_lines": {"activity_5": 9.625279, "activity_10": 9.570346, "activity_20": 9.393763, "activity_30": 9.314145}, "trend_signal": 1, "fair_value": 8.89802, "relative_strength": -19.140993, "rate_of_change": 0.2477424402075011, "market_dynamics": 1.125624, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.665069, "high": 9.853413, "low": 9.575852, "close": 9.665069, "volume": 192239446}, "trend_line": 9.231407, "activity_lines": {"activity_5": 9.644058, "activity_10": 9.6025, "activity_20": 9.429134, "activity_30": 9.343784}, "trend_signal": 1, "fair_value": 8.905615, "relative_strength": -18.150156, "rate_of_change": 0.27953412210774214, "market_dynamics": 1.091734, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.516375, "high": 9.684895, "low": 9.417246, "close": 9.585766, "volume": 116187657}, "trend_line": 9.257379, "activity_lines": {"activity_5": 9.62152, "activity_10": 9.609766, "activity_20": 9.454883, "activity_30": 9.366645}, "trend_signal": 1, "fair_value": 8.912283, "relative_strength": -17.252189, "rate_of_change": 0.281343894814728, "market_dynamics": 0.748811, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.466811, "high": 9.565939, "low": 9.298292, "close": 9.407333, "volume": 94708672}, "trend_line": 9.27196, "activity_lines": {"activity_5": 9.539119, "activity_10": 9.577249, "activity_20": 9.463051, "activity_30": 9.37632}, "trend_signal": 1, "fair_value": 8.917089, "relative_strength": -16.911376, "rate_of_change": 0.15750678458772976, "market_dynamics": 0.429236, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.456898, "high": 9.858939, "low": 9.456898, "close": 9.799189, "volume": 190285174}, "trend_line": 9.301525, "activity_lines": {"activity_5": 9.618577, "activity_10": 9.617237, "activity_20": 9.507649, "activity_30": 9.410335}, "trend_signal": 1, "fair_value": 8.925571, "relative_strength": -19.828552, "rate_of_change": 0.31886461977834074, "market_dynamics": 0.411033, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.79919, "high": 10.257281, "low": 9.759355, "close": 10.257281, "volume": 1205895510}, "trend_line": 9.339942, "activity_lines": {"activity_5": 9.836117, "activity_10": 9.736257, "activity_20": 9.592654, "activity_30": 9.471996}, "trend_signal": 1, "fair_value": 8.938254, "relative_strength": -18.673017, "rate_of_change": 0.4130182953870555, "market_dynamics": 0.67964, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.317032, "high": 10.546079, "low": 10.12782, "close": 10.277198, "volume": 536658011}, "trend_line": 9.377095, "activity_lines": {"activity_5": 10.014208, "activity_10": 9.845597, "activity_20": 9.672672, "activity_30": 9.532465}, "trend_signal": 1, "fair_value": 8.950885, "relative_strength": -22.330533, "rate_of_change": 0.3977861961027166, "market_dynamics": 1.051929, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.277198, "high": 10.356866, "low": 10.157696, "close": 10.297115, "volume": 246872421}, "trend_line": 9.420698, "activity_lines": {"activity_5": 10.158128, "activity_10": 9.943369, "activity_20": 9.748673, "activity_30": 9.591821}, "trend_signal": 1, "fair_value": 8.963467, "relative_strength": -21.536834, "rate_of_change": 0.46499475583855304, "market_dynamics": 1.50433, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.356866, "high": 11.21, "low": 10.346908, "close": 11.15, "volume": 401260712}, "trend_line": 9.48823, "activity_lines": {"activity_5": 10.53892, "activity_10": 10.183173, "activity_20": 9.899894, "activity_30": 9.703389}, "trend_signal": 1, "fair_value": 8.983713, "relative_strength": -19.913687, "rate_of_change": 0.7168470956186042, "market_dynamics": 1.87055, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16, "high": 11.33, "low": 10.92, "close": 10.95, "volume": 243859343}, "trend_line": 9.547492, "activity_lines": {"activity_5": 10.736868, "activity_10": 10.363448, "activity_20": 10.021928, "activity_30": 9.797696}, "trend_signal": 1, "fair_value": 9.001752, "relative_strength": -19.906221, "rate_of_change": 0.6245843534568658, "market_dynamics": 1.844393, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.51, "low": 10.8, "close": 11.49, "volume": 231171815}, "trend_line": 9.625077, "activity_lines": {"activity_5": 11.038095, "activity_10": 10.616996, "activity_20": 10.186159, "activity_30": 9.923019}, "trend_signal": 1, "fair_value": 9.024372, "relative_strength": -17.512023, "rate_of_change": 0.8126217859098404, "market_dynamics": 1.860395, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 12.0, "low": 11.65, "close": 11.98, "volume": 198526153}, "trend_line": 9.716735, "activity_lines": {"activity_5": 11.420474, "activity_10": 10.924651, "activity_20": 10.385391, "activity_30": 10.07495}, "trend_signal": 1, "fair_value": 9.051, "relative_strength": -18.099335, "rate_of_change": 0.9522832908245897, "market_dynamics": 1.930528, "expectation": {"probability": 53.8103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9463503c-eb84-487f-b362-59498a73febf/", "share_image": "https://sharemaestro.com/terminal/9463503c-eb84-487f-b362-59498a73febf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}