{"ticker": {"uuid": "94639e9b-98ee-4ad4-8fa9-34870954ee64", "symbol": "STUX", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STUX fell 2.83%, moving from 260.05 to 252.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.70"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.649994, "high": 262.200012, "low": 252.649994, "close": 252.699997, "volume": 10187}, "trend_line": 243.151666, "activity_lines": {"activity_5": 254.593332, "activity_10": 256.841816, "activity_20": 255.968093, "activity_30": 251.073977}, "trend_signal": 1, "fair_value": 186.300576, "relative_strength": -1.865296, "rate_of_change": 0.4800475246086489, "market_dynamics": -0.804676, "expectation": {"probability": 59.4585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.460007, "high": 161.119995, "low": 159.440002, "close": 160.679993, "volume": 1820}, "trend_line": 153.290002, "activity_lines": {"activity_5": 160.241335, "activity_10": 161.173093, "activity_20": 158.562193, "activity_30": 156.199701}, "trend_signal": 1, "fair_value": 146.121667, "relative_strength": -3.399611, "rate_of_change": 0.37586107053796747, "market_dynamics": 0.481958, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.0, "high": 162.820007, "low": 158.800003, "close": 163.059998, "volume": 877}, "trend_line": 153.828002, "activity_lines": {"activity_5": 160.952, "activity_10": 161.476729, "activity_20": 159.244573, "activity_30": 156.830023}, "trend_signal": 1, "fair_value": 146.334744, "relative_strength": -4.23207, "rate_of_change": 0.3509687474594794, "market_dynamics": 0.341262, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.800003, "high": 162.179993, "low": 159.399994, "close": 159.160004, "volume": 353}, "trend_line": 154.151335, "activity_lines": {"activity_5": 160.488001, "activity_10": 161.040002, "activity_20": 159.496002, "activity_30": 157.174023}, "trend_signal": 1, "fair_value": 146.536923, "relative_strength": -4.085415, "rate_of_change": 0.21019124983498844, "market_dynamics": 0.174196, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.520004, "high": 162.619995, "low": 159.520004, "close": 162.300003, "volume": 359}, "trend_line": 154.572002, "activity_lines": {"activity_5": 161.233335, "activity_10": 161.164002, "activity_20": 160.000288, "activity_30": 157.699744}, "trend_signal": 1, "fair_value": 146.729616, "relative_strength": -5.423606, "rate_of_change": 0.272892219843577, "market_dynamics": 0.032563, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.820007, "high": 164.220001, "low": 157.240005, "close": 157.220001, "volume": 8654}, "trend_line": 154.832002, "activity_lines": {"activity_5": 159.972001, "activity_10": 160.361456, "activity_20": 159.958954, "activity_30": 157.870583}, "trend_signal": 1, "fair_value": 146.888718, "relative_strength": -6.60126, "rate_of_change": 0.16820640001802584, "market_dynamics": -0.223415, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.639999, "high": 160.539993, "low": 156.679993, "close": 159.899994, "volume": 719}, "trend_line": 155.330002, "activity_lines": {"activity_5": 159.777333, "activity_10": 160.154182, "activity_20": 160.144573, "activity_30": 158.19755}, "trend_signal": 1, "fair_value": 147.040129, "relative_strength": -7.557804, "rate_of_change": 0.32163893353262907, "market_dynamics": -0.51486, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.240005, "high": 162.0, "low": 158.520004, "close": 161.940002, "volume": 2173}, "trend_line": 155.870669, "activity_lines": {"activity_5": 160.314667, "activity_10": 160.392728, "activity_20": 160.481049, "activity_30": 158.624001}, "trend_signal": 1, "fair_value": 147.212821, "relative_strength": -6.63228, "rate_of_change": 0.3480763490880434, "market_dynamics": -0.546868, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.880005, "high": 162.880005, "low": 160.740005, "close": 161.139999, "volume": 1121}, "trend_line": 156.414668, "activity_lines": {"activity_5": 160.659999, "activity_10": 160.540364, "activity_20": 160.680763, "activity_30": 158.963958}, "trend_signal": 1, "fair_value": 147.395, "relative_strength": -8.744428, "rate_of_change": 0.34900664986560986, "market_dynamics": -0.654631, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.339996, "high": 161.479996, "low": 152.960007, "close": 154.240005, "volume": 200}, "trend_line": 156.617335, "activity_lines": {"activity_5": 158.573334, "activity_10": 159.441819, "activity_20": 160.16343, "activity_30": 158.823657}, "trend_signal": 1, "fair_value": 147.529103, "relative_strength": -9.485668, "rate_of_change": 0.12957032904355942, "market_dynamics": -0.752704, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.539993, "high": 155.679993, "low": 152.139999, "close": 155.0, "volume": 160}, "trend_line": 156.734002, "activity_lines": {"activity_5": 157.277334, "activity_10": 158.542546, "activity_20": 159.688192, "activity_30": 158.719313}, "trend_signal": 1, "fair_value": 147.658462, "relative_strength": -7.673593, "rate_of_change": 0.07449175405775277, "market_dynamics": -0.845942, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.179993, "high": 155.199997, "low": 151.880005, "close": 152.339996, "volume": 73}, "trend_line": 156.806668, "activity_lines": {"activity_5": 155.242666, "activity_10": 157.247273, "activity_20": 158.933905, "activity_30": 158.435829}, "trend_signal": 0, "fair_value": 147.791026, "relative_strength": -7.159838, "rate_of_change": 0.04636262653460359, "market_dynamics": -1.025532, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.339996, "high": 156.320007, "low": 152.339996, "close": 155.059998, "volume": 287}, "trend_line": 156.956668, "activity_lines": {"activity_5": 154.618666, "activity_10": 156.598181, "activity_20": 158.462477, "activity_30": 158.323141}, "trend_signal": 0, "fair_value": 147.946539, "relative_strength": -6.561111, "rate_of_change": 0.09565919734995305, "market_dynamics": -1.147693, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.600006, "high": 158.639999, "low": 155.720001, "close": 155.440002, "volume": 1158}, "trend_line": 157.156001, "activity_lines": {"activity_5": 154.58, "activity_10": 156.163636, "activity_20": 158.057143, "activity_30": 158.225291}, "trend_signal": 0, "fair_value": 148.11718, "relative_strength": -7.419235, "rate_of_change": 0.12699874592138752, "market_dynamics": -1.087358, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.220001, "high": 155.220001, "low": 151.619995, "close": 155.679993, "volume": 374}, "trend_line": 157.368001, "activity_lines": {"activity_5": 155.001331, "activity_10": 155.840362, "activity_20": 157.689714, "activity_30": 158.130065}, "trend_signal": 0, "fair_value": 148.270769, "relative_strength": -5.546447, "rate_of_change": 0.13489780768854578, "market_dynamics": -1.046054, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.860001, "high": 159.279999, "low": 153.520004, "close": 158.479996, "volume": 86}, "trend_line": 157.608001, "activity_lines": {"activity_5": 156.259997, "activity_10": 156.146543, "activity_20": 157.619714, "activity_30": 158.201806}, "trend_signal": 0, "fair_value": 148.459231, "relative_strength": -5.656596, "rate_of_change": 0.15250876828511603, "market_dynamics": -0.896515, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.199997, "high": 159.300003, "low": 155.199997, "close": 155.300003, "volume": 561}, "trend_line": 157.758667, "activity_lines": {"activity_5": 156.226665, "activity_10": 155.851635, "activity_20": 157.269142, "activity_30": 158.052903}, "trend_signal": 0, "fair_value": 148.633077, "relative_strength": -6.149958, "rate_of_change": 0.09559540064212925, "market_dynamics": -0.863728, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.699997, "high": 153.699997, "low": 149.820007, "close": 149.820007, "volume": 576}, "trend_line": 157.778668, "activity_lines": {"activity_5": 154.169335, "activity_10": 154.644, "activity_20": 156.438191, "activity_30": 157.540732}, "trend_signal": 0, "fair_value": 148.746411, "relative_strength": -8.080347, "rate_of_change": 0.01267822578648418, "market_dynamics": -0.917241, "expectation": {"probability": 62.5836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.960007, "high": 148.960007, "low": 141.679993, "close": 143.520004, "volume": 4092}, "trend_line": 157.610668, "activity_lines": {"activity_5": 150.361336, "activity_10": 152.511274, "activity_20": 155.079239, "activity_30": 156.620818}, "trend_signal": 0, "fair_value": 148.800257, "relative_strength": -10.268625, "rate_of_change": -0.10647827246203292, "market_dynamics": -0.880519, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.919998, "high": 150.020004, "low": 143.919998, "close": 148.360001, "volume": 398}, "trend_line": 157.626668, "activity_lines": {"activity_5": 148.961336, "activity_10": 151.57891, "activity_20": 154.267334, "activity_30": 156.024001}, "trend_signal": 0, "fair_value": 148.878334, "relative_strength": -8.410684, "rate_of_change": 0.010151597098738984, "market_dynamics": -0.958289, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.580002, "high": 149.339996, "low": 146.580002, "close": 147.479996, "volume": 1016}, "trend_line": 157.556001, "activity_lines": {"activity_5": 147.756001, "activity_10": 150.593455, "activity_20": 153.415619, "activity_30": 155.369377}, "trend_signal": 0, "fair_value": 148.966667, "relative_strength": -5.844245, "rate_of_change": -0.04483188085913613, "market_dynamics": -0.944593, "expectation": {"probability": 68.7937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.740005, "high": 149.600006, "low": 144.460007, "close": 148.559998, "volume": 1030}, "trend_line": 157.263334, "activity_lines": {"activity_5": 147.643999, "activity_10": 149.941091, "activity_20": 152.725524, "activity_30": 154.788989}, "trend_signal": 0, "fair_value": 149.101923, "relative_strength": -4.699671, "rate_of_change": -0.18575427031816, "market_dynamics": -0.913857, "expectation": {"probability": 64.756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.759995, "high": 153.139999, "low": 149.160004, "close": 153.399994, "volume": 1051}, "trend_line": 156.998667, "activity_lines": {"activity_5": 149.594664, "activity_10": 150.237454, "activity_20": 152.554095, "activity_30": 154.539742}, "trend_signal": 0, "fair_value": 149.218846, "relative_strength": -6.16612, "rate_of_change": -0.16829542733716588, "market_dynamics": -0.802482, "expectation": {"probability": 61.7799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 149.839996, "close": 152.399994, "volume": 947}, "trend_line": 156.792, "activity_lines": {"activity_5": 150.973329, "activity_10": 150.38218, "activity_20": 152.333427, "activity_30": 154.243053}, "trend_signal": 0, "fair_value": 149.290898, "relative_strength": -6.053957, "rate_of_change": -0.1316361494967407, "market_dynamics": -0.624127, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.179993, "high": 158.199997, "low": 152.179993, "close": 157.759995, "volume": 785}, "trend_line": 156.646, "activity_lines": {"activity_5": 153.546662, "activity_10": 151.556725, "activity_20": 152.655427, "activity_30": 154.305504}, "trend_signal": 0, "fair_value": 149.391667, "relative_strength": -5.834037, "rate_of_change": -0.09311699576509963, "market_dynamics": -0.262586, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.5, "high": 158.880005, "low": 157.380005, "close": 158.800003, "volume": 731}, "trend_line": 156.500667, "activity_lines": {"activity_5": 155.839998, "activity_10": 152.882544, "activity_20": 153.098094, "activity_30": 154.444472}, "trend_signal": 0, "fair_value": 149.491282, "relative_strength": -4.79088, "rate_of_change": -0.09277798347866766, "market_dynamics": 0.161533, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.860001, "high": 162.580002, "low": 158.460007, "close": 162.460007, "volume": 944}, "trend_line": 156.448667, "activity_lines": {"activity_5": 158.598668, "activity_10": 154.867999, "activity_20": 153.881809, "activity_30": 154.828946}, "trend_signal": 0, "fair_value": 149.63859, "relative_strength": -3.998789, "rate_of_change": -0.03322669544915901, "market_dynamics": 0.512928, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.899994, "high": 166.320007, "low": 162.639999, "close": 166.360001, "volume": 3064}, "trend_line": 156.496, "activity_lines": {"activity_5": 161.730668, "activity_10": 157.432363, "activity_20": 155.024762, "activity_30": 155.468387}, "trend_signal": 0, "fair_value": 149.813334, "relative_strength": -3.007906, "rate_of_change": 0.0302546521537374, "market_dynamics": 0.962787, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.940002, "high": 169.100006, "low": 164.279999, "close": 167.0, "volume": 577}, "trend_line": 156.676, "activity_lines": {"activity_5": 164.212002, "activity_10": 159.812363, "activity_20": 156.207619, "activity_30": 156.146064}, "trend_signal": 0, "fair_value": 149.981539, "relative_strength": -2.331704, "rate_of_change": 0.11501891422143595, "market_dynamics": 1.094649, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.100006, "high": 166.639999, "low": 164.699997, "close": 165.720001, "volume": 782}, "trend_line": 156.946667, "activity_lines": {"activity_5": 165.293335, "activity_10": 161.532727, "activity_20": 157.240666, "activity_30": 156.729548}, "trend_signal": 0, "fair_value": 150.126924, "relative_strength": -2.799759, "rate_of_change": 0.1727558783732053, "market_dynamics": 1.117723, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.139999, "high": 165.139999, "low": 164.679993, "close": 164.779999, "volume": 233}, "trend_line": 157.112, "activity_lines": {"activity_5": 165.530667, "activity_10": 162.766546, "activity_20": 158.129524, "activity_30": 157.234924}, "trend_signal": 1, "fair_value": 150.252821, "relative_strength": -3.122451, "rate_of_change": 0.10534342854187782, "market_dynamics": 1.034949, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 163.580002, "close": 166.740005, "volume": 862}, "trend_line": 157.314, "activity_lines": {"activity_5": 166.022668, "activity_10": 164.042183, "activity_20": 159.158476, "activity_30": 157.856086}, "trend_signal": 1, "fair_value": 150.340513, "relative_strength": -2.120175, "rate_of_change": 0.12857070115586217, "market_dynamics": 0.883027, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.5, "high": 167.979996, "low": 165.800003, "close": 166.339996, "volume": 18900}, "trend_line": 157.423333, "activity_lines": {"activity_5": 166.096, "activity_10": 164.914546, "activity_20": 160.080762, "activity_30": 158.438408}, "trend_signal": 1, "fair_value": 150.447308, "relative_strength": -2.311135, "rate_of_change": 0.06949985379560673, "market_dynamics": 0.990125, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.380005, "high": 166.660004, "low": 159.740005, "close": 160.899994, "volume": 977}, "trend_line": 157.481333, "activity_lines": {"activity_5": 164.357331, "activity_10": 164.562545, "activity_20": 160.431237, "activity_30": 158.662709}, "trend_signal": 1, "fair_value": 150.529616, "relative_strength": -4.754476, "rate_of_change": 0.036843331223328064, "market_dynamics": 0.915278, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.460007, "high": 161.360001, "low": 158.0, "close": 158.139999, "volume": 2848}, "trend_line": 157.342666, "activity_lines": {"activity_5": 162.105331, "activity_10": 163.554181, "activity_20": 160.492856, "activity_30": 158.705204}, "trend_signal": 1, "fair_value": 150.623847, "relative_strength": -6.5232, "rate_of_change": -0.08805297577713424, "market_dynamics": 0.810545, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.419998, "high": 160.080002, "low": 157.360001, "close": 157.5, "volume": 16449}, "trend_line": 157.351999, "activity_lines": {"activity_5": 160.145332, "activity_10": 162.422545, "activity_20": 160.481809, "activity_30": 158.715354}, "trend_signal": 1, "fair_value": 150.698462, "relative_strength": -7.795727, "rate_of_change": 0.005931639673626757, "market_dynamics": 0.666177, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.119995, "high": 159.740005, "low": 151.419998, "close": 151.440002, "volume": 3405}, "trend_line": 157.07, "activity_lines": {"activity_5": 156.650666, "activity_10": 160.212727, "activity_20": 159.898285, "activity_30": 158.333935}, "trend_signal": 0, "fair_value": 150.754231, "relative_strength": -12.403355, "rate_of_change": -0.17921539083848131, "market_dynamics": 0.123596, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.339996, "high": 153.600006, "low": 151.839996, "close": 152.240005, "volume": 2574}, "trend_line": 156.746666, "activity_lines": {"activity_5": 154.442668, "activity_10": 158.348728, "activity_20": 159.409333, "activity_30": 158.022323}, "trend_signal": 0, "fair_value": 150.833718, "relative_strength": -13.342762, "rate_of_change": -0.20585344114088527, "market_dynamics": -0.210386, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.759995, "high": 153.839996, "low": 151.399994, "close": 152.279999, "volume": 1181}, "trend_line": 156.451333, "activity_lines": {"activity_5": 153.188001, "activity_10": 156.748728, "activity_20": 158.912667, "activity_30": 157.73415}, "trend_signal": 0, "fair_value": 150.945, "relative_strength": -15.615739, "rate_of_change": -0.18841421481972662, "market_dynamics": -0.52935, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.699997, "high": 152.220001, "low": 149.699997, "close": 150.839996, "volume": 2754}, "trend_line": 156.337999, "activity_lines": {"activity_5": 152.028, "activity_10": 155.154545, "activity_20": 158.237143, "activity_30": 157.372129}, "trend_signal": 0, "fair_value": 151.053077, "relative_strength": -16.778052, "rate_of_change": -0.07244041826093545, "market_dynamics": -0.872677, "expectation": {"probability": 69.8341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.699997, "high": 156.899994, "low": 150.139999, "close": 155.539993, "volume": 3328}, "trend_line": 156.355999, "activity_lines": {"activity_5": 152.921331, "activity_10": 154.685453, "activity_20": 157.997428, "activity_30": 157.320644}, "trend_signal": 0, "fair_value": 151.151154, "relative_strength": -15.158471, "rate_of_change": 0.011513515661666286, "market_dynamics": -0.86447, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.559998, "high": 156.559998, "low": 153.220001, "close": 154.639999, "volume": 4774}, "trend_line": 156.432666, "activity_lines": {"activity_5": 153.645331, "activity_10": 154.220726, "activity_20": 157.633618, "activity_30": 157.209935}, "trend_signal": 0, "fair_value": 151.240257, "relative_strength": -16.618018, "rate_of_change": 0.04903361590879202, "market_dynamics": -0.8435, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.720001, "high": 156.539993, "low": 153.059998, "close": 156.059998, "volume": 6535}, "trend_line": 156.465999, "activity_lines": {"activity_5": 154.62933, "activity_10": 154.23418, "activity_20": 157.376094, "activity_30": 157.185892}, "trend_signal": 0, "fair_value": 151.319359, "relative_strength": -16.479547, "rate_of_change": 0.021308209373609308, "market_dynamics": -0.718146, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.0, "high": 158.479996, "low": 155.800003, "close": 157.619995, "volume": 4958}, "trend_line": 156.538666, "activity_lines": {"activity_5": 155.878663, "activity_10": 154.718179, "activity_20": 157.254475, "activity_30": 157.260343}, "trend_signal": 0, "fair_value": 151.396923, "relative_strength": -16.255159, "rate_of_change": 0.0464426779392471, "market_dynamics": -0.571534, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.139999, "high": 158.720001, "low": 155.0, "close": 153.399994, "volume": 4322}, "trend_line": 156.462666, "activity_lines": {"activity_5": 155.365329, "activity_10": 154.494542, "activity_20": 156.706093, "activity_30": 157.057848}, "trend_signal": 0, "fair_value": 151.431795, "relative_strength": -16.304911, "rate_of_change": -0.048550305136747116, "market_dynamics": -0.547908, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.800003, "high": 155.639999, "low": 150.520004, "close": 155.179993, "volume": 16952}, "trend_line": 156.352666, "activity_lines": {"activity_5": 155.274661, "activity_10": 154.680723, "activity_20": 156.347997, "activity_30": 156.975095}, "trend_signal": 0, "fair_value": 151.478846, "relative_strength": -14.380023, "rate_of_change": -0.07030431144514286, "market_dynamics": -0.381303, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.740005, "high": 155.100006, "low": 152.020004, "close": 155.5, "volume": 7022}, "trend_line": 156.359332, "activity_lines": {"activity_5": 155.314663, "activity_10": 154.967269, "activity_20": 156.037617, "activity_30": 156.920084}, "trend_signal": 0, "fair_value": 151.523718, "relative_strength": -14.215949, "rate_of_change": 0.004263438654762446, "market_dynamics": -0.322816, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.520004, "high": 157.119995, "low": 154.360001, "close": 155.720001, "volume": 714}, "trend_line": 156.555999, "activity_lines": {"activity_5": 155.370664, "activity_10": 155.219997, "activity_20": 155.781331, "activity_30": 156.878837}, "trend_signal": 0, "fair_value": 151.591539, "relative_strength": -14.46192, "rate_of_change": 0.12577886940577312, "market_dynamics": -0.302005, "expectation": {"probability": 62.2752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.800003, "high": 160.699997, "low": 157.800003, "close": 160.059998, "volume": 2500}, "trend_line": 157.107332, "activity_lines": {"activity_5": 156.895998, "activity_10": 156.198543, "activity_20": 155.989045, "activity_30": 157.104901}, "trend_signal": 0, "fair_value": 151.672308, "relative_strength": -10.051546, "rate_of_change": 0.352163445362448, "market_dynamics": -0.039832, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.639999, "high": 169.240005, "low": 160.639999, "close": 168.5, "volume": 5370}, "trend_line": 157.778665, "activity_lines": {"activity_5": 161.071999, "activity_10": 158.57018, "activity_20": 157.033617, "activity_30": 157.839912}, "trend_signal": 0, "fair_value": 151.80641, "relative_strength": -7.725113, "rate_of_change": 0.4273085103373633, "market_dynamics": 0.2869, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.380005, "high": 171.699997, "low": 167.240005, "close": 170.339996, "volume": 10046}, "trend_line": 158.540665, "activity_lines": {"activity_5": 164.854665, "activity_10": 160.95527, "activity_20": 158.240188, "activity_30": 158.650321}, "trend_signal": 0, "fair_value": 151.942949, "relative_strength": -8.318053, "rate_of_change": 0.4829550307070988, "market_dynamics": 0.75239, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.839996, "high": 171.0, "low": 162.0, "close": 162.460007, "volume": 12651}, "trend_line": 159.003999, "activity_lines": {"activity_5": 165.000001, "activity_10": 161.638545, "activity_20": 158.669808, "activity_30": 158.903182}, "trend_signal": 0, "fair_value": 152.034744, "relative_strength": -9.864503, "rate_of_change": 0.2922493102952503, "market_dynamics": 1.108291, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.119995, "high": 165.199997, "low": 160.820007, "close": 163.820007, "volume": 2561}, "trend_line": 159.351333, "activity_lines": {"activity_5": 165.13467, "activity_10": 162.42691, "activity_20": 159.249333, "activity_30": 159.213892}, "trend_signal": 0, "fair_value": 152.156539, "relative_strength": -8.724667, "rate_of_change": 0.218443562542108, "market_dynamics": 1.126986, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.600006, "high": 167.779999, "low": 164.279999, "close": 164.339996, "volume": 2165}, "trend_line": 159.749333, "activity_lines": {"activity_5": 164.902668, "activity_10": 163.168728, "activity_20": 159.89038, "activity_30": 159.535741}, "trend_signal": 0, "fair_value": 152.274359, "relative_strength": -8.481646, "rate_of_change": 0.24976257964531498, "market_dynamics": 0.940147, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.960007, "high": 164.0, "low": 160.0, "close": 160.660004, "volume": 5702}, "trend_line": 159.846, "activity_lines": {"activity_5": 163.158669, "activity_10": 163.119274, "activity_20": 160.164571, "activity_30": 159.594494}, "trend_signal": 0, "fair_value": 152.368975, "relative_strength": -4.736429, "rate_of_change": 0.0605116767529768, "market_dynamics": 0.625089, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.779999, "high": 164.100006, "low": 159.220001, "close": 163.460007, "volume": 1753}, "trend_line": 160.001333, "activity_lines": {"activity_5": 162.870671, "activity_10": 163.446912, "activity_20": 160.693429, "activity_30": 159.827656}, "trend_signal": 0, "fair_value": 152.491282, "relative_strength": -4.615444, "rate_of_change": 0.09717665753286578, "market_dynamics": 0.415733, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.919998, "high": 164.699997, "low": 159.960007, "close": 159.960007, "volume": 2811}, "trend_line": 159.918, "activity_lines": {"activity_5": 161.874672, "activity_10": 162.98764, "activity_20": 160.860573, "activity_30": 159.82499}, "trend_signal": 0, "fair_value": 152.583462, "relative_strength": -5.896325, "rate_of_change": -0.052082691086068576, "market_dynamics": 0.282833, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.440002, "high": 165.960007, "low": 161.160004, "close": 165.839996, "volume": 19489}, "trend_line": 159.900666, "activity_lines": {"activity_5": 163.005336, "activity_10": 163.516366, "activity_20": 161.547144, "activity_30": 160.207054}, "trend_signal": 1, "fair_value": 152.705769, "relative_strength": -4.551732, "rate_of_change": -0.01083930514388955, "market_dynamics": 0.381598, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.600006, "high": 168.580002, "low": 163.580002, "close": 168.419998, "volume": 2836}, "trend_line": 159.948, "activity_lines": {"activity_5": 164.861334, "activity_10": 164.330184, "activity_20": 162.414667, "activity_30": 160.756688}, "trend_signal": 1, "fair_value": 152.845128, "relative_strength": -4.474516, "rate_of_change": 0.029602128111215265, "market_dynamics": 0.451016, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.960007, "high": 167.0, "low": 163.960007, "close": 164.979996, "volume": 1106}, "trend_line": 159.923333, "activity_lines": {"activity_5": 165.298665, "activity_10": 164.366546, "activity_20": 162.877715, "activity_30": 161.081333}, "trend_signal": 1, "fair_value": 152.952052, "relative_strength": -5.144609, "rate_of_change": -0.015421887113307935, "market_dynamics": 0.424537, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.539993, "high": 169.539993, "low": 165.160004, "close": 169.220001, "volume": 2307}, "trend_line": 160.071333, "activity_lines": {"activity_5": 166.861332, "activity_10": 165.237819, "activity_20": 163.677239, "activity_30": 161.681118}, "trend_signal": 1, "fair_value": 153.09859, "relative_strength": -1.373559, "rate_of_change": 0.09254434435780307, "market_dynamics": 0.570671, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.699997, "high": 171.399994, "low": 168.899994, "close": 169.679993, "volume": 4493}, "trend_line": 160.169332, "activity_lines": {"activity_5": 168.19333, "activity_10": 166.21309, "activity_20": 164.455428, "activity_30": 162.301032}, "trend_signal": 1, "fair_value": 153.235898, "relative_strength": 4.470559, "rate_of_change": 0.0612220802834117, "market_dynamics": 0.523028, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.0, "high": 167.360001, "low": 163.300003, "close": 166.259995, "volume": 1746}, "trend_line": 160.166666, "activity_lines": {"activity_5": 167.737329, "activity_10": 166.435271, "activity_20": 164.836285, "activity_30": 162.693978}, "trend_signal": 1, "fair_value": 153.342308, "relative_strength": 3.22631, "rate_of_change": -0.0016644884302851074, "market_dynamics": 0.391953, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.479996, "high": 168.639999, "low": 166.979996, "close": 168.440002, "volume": 2193}, "trend_line": 160.417999, "activity_lines": {"activity_5": 167.979998, "activity_10": 167.009453, "activity_20": 165.37619, "activity_30": 163.227741}, "trend_signal": 1, "fair_value": 153.421539, "relative_strength": 0.743774, "rate_of_change": 0.15691966766668958, "market_dynamics": 0.380507, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.240005, "high": 171.020004, "low": 168.240005, "close": 171.479996, "volume": 1704}, "trend_line": 160.862666, "activity_lines": {"activity_5": 169.234664, "activity_10": 168.061816, "activity_20": 166.154095, "activity_30": 163.941419}, "trend_signal": 1, "fair_value": 153.551539, "relative_strength": 0.859533, "rate_of_change": 0.27719271077554164, "market_dynamics": 0.422252, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.399994, "high": 174.880005, "low": 171.399994, "close": 173.820007, "volume": 1192}, "trend_line": 161.406666, "activity_lines": {"activity_5": 170.836001, "activity_10": 169.342908, "activity_20": 167.068762, "activity_30": 164.777376}, "trend_signal": 1, "fair_value": 153.685769, "relative_strength": 0.226049, "rate_of_change": 0.33817666555396464, "market_dynamics": 0.556054, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.820007, "high": 179.0, "low": 173.199997, "close": 177.860001, "volume": 12073}, "trend_line": 162.287333, "activity_lines": {"activity_5": 173.477335, "activity_10": 171.170181, "activity_20": 168.279429, "activity_30": 165.838882}, "trend_signal": 1, "fair_value": 153.87141, "relative_strength": 5.958002, "rate_of_change": 0.5456199683846938, "market_dynamics": 0.97988, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.460007, "high": 181.119995, "low": 178.300003, "close": 180.119995, "volume": 5225}, "trend_line": 163.216666, "activity_lines": {"activity_5": 176.326666, "activity_10": 173.082908, "activity_20": 169.598857, "activity_30": 166.989376}, "trend_signal": 1, "fair_value": 154.095513, "relative_strength": 6.467166, "rate_of_change": 0.5726466649125438, "market_dynamics": 1.339852, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.600006, "high": 182.860001, "low": 176.899994, "close": 178.360001, "volume": 6710}, "trend_line": 164.085999, "activity_lines": {"activity_5": 177.665333, "activity_10": 174.415999, "activity_20": 170.634476, "activity_30": 167.966365}, "trend_signal": 1, "fair_value": 154.31218, "relative_strength": 4.881795, "rate_of_change": 0.5326251425819366, "market_dynamics": 1.56001, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.259995, "high": 182.039993, "low": 178.720001, "close": 181.539993, "volume": 4571}, "trend_line": 165.109332, "activity_lines": {"activity_5": 179.402664, "activity_10": 176.146544, "activity_20": 171.885808, "activity_30": 169.092429}, "trend_signal": 1, "fair_value": 154.576026, "relative_strength": 3.815841, "rate_of_change": 0.6236565010034818, "market_dynamics": 1.640466, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.839996, "high": 182.080002, "low": 174.119995, "close": 175.520004, "volume": 6368}, "trend_line": 165.775333, "activity_lines": {"activity_5": 178.462666, "activity_10": 176.481454, "activity_20": 172.501714, "activity_30": 169.764086}, "trend_signal": 1, "fair_value": 154.784872, "relative_strength": 3.73302, "rate_of_change": 0.4033696896066385, "market_dynamics": 1.466405, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.160004, "high": 176.940002, "low": 174.279999, "close": 176.720001, "volume": 7706}, "trend_line": 166.511333, "activity_lines": {"activity_5": 177.809333, "activity_10": 176.92, "activity_20": 173.207238, "activity_30": 170.470193}, "trend_signal": 1, "fair_value": 154.990513, "relative_strength": 2.308905, "rate_of_change": 0.44397437585000565, "market_dynamics": 1.353845, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.639999, "high": 182.660004, "low": 176.539993, "close": 181.300003, "volume": 2317}, "trend_line": 167.352666, "activity_lines": {"activity_5": 178.758668, "activity_10": 178.063273, "activity_20": 174.281047, "activity_30": 171.424301}, "trend_signal": 1, "fair_value": 155.199359, "relative_strength": 2.383231, "rate_of_change": 0.5052707133153463, "market_dynamics": 1.214488, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.300003, "high": 181.160004, "low": 176.320007, "close": 177.479996, "volume": 3817}, "trend_line": 168.014666, "activity_lines": {"activity_5": 178.356, "activity_10": 178.238545, "activity_20": 174.907809, "activity_30": 172.077677}, "trend_signal": 1, "fair_value": 155.371667, "relative_strength": 1.591901, "rate_of_change": 0.39557182793849616, "market_dynamics": 0.986265, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.020004, "high": 179.179993, "low": 171.979996, "close": 174.199997, "volume": 1030}, "trend_line": 168.708, "activity_lines": {"activity_5": 176.918666, "activity_10": 177.65309, "activity_20": 175.159618, "activity_30": 172.476731}, "trend_signal": 1, "fair_value": 155.520769, "relative_strength": 0.126886, "rate_of_change": 0.4126627850452013, "market_dynamics": 0.614803, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 168.460007, "close": 169.020004, "volume": 2327}, "trend_line": 169.169333, "activity_lines": {"activity_5": 174.244, "activity_10": 176.076364, "activity_20": 174.853619, "activity_30": 172.49686}, "trend_signal": 1, "fair_value": 155.638077, "relative_strength": -0.249481, "rate_of_change": 0.2734505773288737, "market_dynamics": 0.081811, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.940002, "high": 171.440002, "low": 167.639999, "close": 171.199997, "volume": 2564}, "trend_line": 169.692667, "activity_lines": {"activity_5": 172.729332, "activity_10": 174.983272, "activity_20": 174.728761, "activity_30": 172.627871}, "trend_signal": 1, "fair_value": 155.774231, "relative_strength": 0.059972, "rate_of_change": 0.30935512407559446, "market_dynamics": -0.395155, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.559998, "high": 173.139999, "low": 168.880005, "close": 173.039993, "volume": 4264}, "trend_line": 170.27, "activity_lines": {"activity_5": 172.195997, "activity_10": 174.345817, "activity_20": 174.725618, "activity_30": 172.843827}, "trend_signal": 1, "fair_value": 155.926795, "relative_strength": 3.330989, "rate_of_change": 0.3402227156934307, "market_dynamics": -0.734002, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.479996, "high": 173.699997, "low": 170.0, "close": 173.520004, "volume": 4642}, "trend_line": 170.718667, "activity_lines": {"activity_5": 172.373333, "activity_10": 173.924363, "activity_20": 174.733904, "activity_30": 173.053505}, "trend_signal": 1, "fair_value": 156.091923, "relative_strength": 3.959867, "rate_of_change": 0.26350325952898357, "market_dynamics": -0.81994, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.0, "high": 174.520004, "low": 171.740005, "close": 171.779999, "volume": 7832}, "trend_line": 170.828, "activity_lines": {"activity_5": 172.234666, "activity_10": 173.274545, "activity_20": 174.55219, "activity_30": 173.121978}, "trend_signal": 1, "fair_value": 156.222051, "relative_strength": -0.834705, "rate_of_change": 0.06404279152436936, "market_dynamics": -0.722771, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.979996, "high": 171.979996, "low": 168.419998, "close": 168.639999, "volume": 667}, "trend_line": 170.771333, "activity_lines": {"activity_5": 171.210666, "activity_10": 172.231272, "activity_20": 174.039047, "activity_30": 172.980817}, "trend_signal": 1, "fair_value": 156.325897, "relative_strength": -2.786015, "rate_of_change": -0.033171962441756894, "market_dynamics": -0.804578, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.839996, "high": 167.960007, "low": 162.960007, "close": 164.800003, "volume": 2036}, "trend_line": 170.849333, "activity_lines": {"activity_5": 168.932001, "activity_10": 170.614909, "activity_20": 173.162952, "activity_30": 172.595569}, "trend_signal": 0, "fair_value": 156.385256, "relative_strength": -1.619708, "rate_of_change": 0.04567511339857197, "market_dynamics": -0.936652, "expectation": {"probability": 63.4464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.020004, "high": 166.259995, "low": 164.600006, "close": 166.259995, "volume": 1290}, "trend_line": 170.930666, "activity_lines": {"activity_5": 167.566666, "activity_10": 169.480726, "activity_20": 172.449142, "activity_30": 172.299483}, "trend_signal": 0, "fair_value": 156.441538, "relative_strength": -1.681584, "rate_of_change": 0.047605102444269284, "market_dynamics": -1.059263, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.960007, "high": 170.960007, "low": 165.960007, "close": 170.839996, "volume": 1055}, "trend_line": 171.147333, "activity_lines": {"activity_5": 168.179998, "activity_10": 169.452726, "activity_20": 172.171523, "activity_30": 172.293633}, "trend_signal": 0, "fair_value": 156.553846, "relative_strength": 1.310121, "rate_of_change": 0.12675724319707563, "market_dynamics": -1.169989, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.880005, "high": 170.880005, "low": 164.600006, "close": 164.619995, "volume": 7838}, "trend_line": 171.279332, "activity_lines": {"activity_5": 166.898663, "activity_10": 168.414543, "activity_20": 171.290094, "activity_30": 171.872515}, "trend_signal": 0, "fair_value": 156.621923, "relative_strength": -4.770233, "rate_of_change": 0.0771259462161806, "market_dynamics": -1.054816, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.979996, "high": 170.139999, "low": 163.979996, "close": 169.580002, "volume": 1363}, "trend_line": 171.483332, "activity_lines": {"activity_5": 167.747998, "activity_10": 168.452362, "activity_20": 170.913713, "activity_30": 171.762881}, "trend_signal": 0, "fair_value": 156.722692, "relative_strength": -4.850547, "rate_of_change": 0.11910368730301873, "market_dynamics": -0.972079, "expectation": {"probability": 63.2627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.919998, "high": 168.979996, "low": 164.899994, "close": 165.580002, "volume": 3200}, "trend_line": 171.670665, "activity_lines": {"activity_5": 167.201333, "activity_10": 167.752726, "activity_20": 170.17657, "activity_30": 171.382021}, "trend_signal": 0, "fair_value": 156.795513, "relative_strength": -6.692305, "rate_of_change": 0.10924268721348601, "market_dynamics": -0.93316, "expectation": {"probability": 63.1253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.899994, "high": 172.380005, "low": 167.039993, "close": 171.5, "volume": 6737}, "trend_line": 171.859332, "activity_lines": {"activity_5": 168.576, "activity_10": 168.231636, "activity_20": 170.061713, "activity_30": 171.37101}, "trend_signal": 0, "fair_value": 156.926026, "relative_strength": -3.91414, "rate_of_change": 0.10990054707365468, "market_dynamics": -0.657867, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.279999, "high": 173.800003, "low": 170.0, "close": 170.460007, "volume": 3511}, "trend_line": 171.927333, "activity_lines": {"activity_5": 169.254669, "activity_10": 168.549455, "activity_20": 169.888857, "activity_30": 171.280731}, "trend_signal": 0, "fair_value": 157.055513, "relative_strength": -5.905566, "rate_of_change": 0.03956782515598834, "market_dynamics": -0.5486, "expectation": {"probability": 63.6801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.539993, "high": 171.320007, "low": 168.220001, "close": 168.740005, "volume": 5872}, "trend_line": 172.052666, "activity_lines": {"activity_5": 169.385337, "activity_10": 168.610183, "activity_20": 169.58981, "activity_30": 171.075097}, "trend_signal": 0, "fair_value": 157.174487, "relative_strength": -8.989371, "rate_of_change": 0.07289882173649694, "market_dynamics": -0.344337, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.5, "high": 169.559998, "low": 167.360001, "close": 169.919998, "volume": 13480}, "trend_line": 172.075999, "activity_lines": {"activity_5": 169.634669, "activity_10": 168.940728, "activity_20": 169.464095, "activity_30": 170.937505}, "trend_signal": 0, "fair_value": 157.280769, "relative_strength": -9.326006, "rate_of_change": 0.013561545160833511, "market_dynamics": 0.009556, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.779999, "high": 175.720001, "low": 171.460007, "close": 175.5, "volume": 2962}, "trend_line": 172.27, "activity_lines": {"activity_5": 171.721335, "activity_10": 170.262547, "activity_20": 169.896476, "activity_30": 171.158409}, "trend_signal": 0, "fair_value": 157.503975, "relative_strength": -6.90064, "rate_of_change": 0.11274146372964793, "market_dynamics": 0.110407, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.940002, "high": 175.300003, "low": 167.300003, "close": 172.059998, "volume": 7625}, "trend_line": 172.463333, "activity_lines": {"activity_5": 172.0, "activity_10": 170.764364, "activity_20": 170.007048, "activity_30": 171.14486}, "trend_signal": 0, "fair_value": 157.670257, "relative_strength": -8.507421, "rate_of_change": 0.11222673709873775, "market_dynamics": 0.312175, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.279999, "high": 175.899994, "low": 172.279999, "close": 175.979996, "volume": 9016}, "trend_line": 172.714666, "activity_lines": {"activity_5": 173.547998, "activity_10": 171.873455, "activity_20": 170.534952, "activity_30": 171.371742}, "trend_signal": 0, "fair_value": 157.848974, "relative_strength": -6.571699, "rate_of_change": 0.14573126683107082, "market_dynamics": 0.575783, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.240005, "high": 180.720001, "low": 176.860001, "close": 179.940002, "volume": 5969}, "trend_line": 172.996666, "activity_lines": {"activity_5": 176.047999, "activity_10": 173.609091, "activity_20": 171.447143, "activity_30": 171.837892}, "trend_signal": 0, "fair_value": 158.06359, "relative_strength": -5.426192, "rate_of_change": 0.16327507474090863, "market_dynamics": 0.753976, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.820007, "high": 185.679993, "low": 178.679993, "close": 185.679993, "volume": 4324}, "trend_line": 173.391999, "activity_lines": {"activity_5": 179.714664, "activity_10": 176.109817, "activity_20": 172.878666, "activity_30": 172.656171}, "trend_signal": 0, "fair_value": 158.28, "relative_strength": -1.760861, "rate_of_change": 0.22852058894591282, "market_dynamics": 0.954963, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.839996, "high": 193.979996, "low": 184.520004, "close": 185.039993, "volume": 7194}, "trend_line": 173.631332, "activity_lines": {"activity_5": 182.117329, "activity_10": 178.201452, "activity_20": 174.169903, "activity_30": 173.407655}, "trend_signal": 0, "fair_value": 158.452949, "relative_strength": 9.099835, "rate_of_change": 0.13803001371475498, "market_dynamics": 1.163297, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.0, "high": 180.660004, "low": 172.0, "close": 179.5, "volume": 8640}, "trend_line": 173.610666, "activity_lines": {"activity_5": 182.03733, "activity_10": 178.931998, "activity_20": 174.867618, "activity_30": 173.786279}, "trend_signal": 1, "fair_value": 158.612179, "relative_strength": 7.478148, "rate_of_change": -0.011902229719678246, "market_dynamics": 1.153064, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.580002, "high": 190.259995, "low": 180.580002, "close": 189.660004, "volume": 70612}, "trend_line": 173.987333, "activity_lines": {"activity_5": 184.847999, "activity_10": 181.364362, "activity_20": 176.50219, "activity_30": 174.82172}, "trend_signal": 1, "fair_value": 158.845128, "relative_strength": 7.112191, "rate_of_change": 0.21696074825264342, "market_dynamics": 1.327561, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.179993, "high": 191.899994, "low": 187.399994, "close": 190.300003, "volume": 3635}, "trend_line": 174.279333, "activity_lines": {"activity_5": 186.960001, "activity_10": 183.563999, "activity_20": 178.120857, "activity_30": 175.87415}, "trend_signal": 1, "fair_value": 159.063462, "relative_strength": 3.315497, "rate_of_change": 0.1678283096620612, "market_dynamics": 1.333113, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.820007, "high": 195.179993, "low": 190.460007, "close": 193.600006, "volume": 8026}, "trend_line": 174.882, "activity_lines": {"activity_5": 189.481336, "activity_10": 185.971637, "activity_20": 179.965619, "activity_30": 177.120645}, "trend_signal": 1, "fair_value": 159.333462, "relative_strength": 2.303331, "rate_of_change": 0.3458052022726049, "market_dynamics": 1.372187, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.520004, "high": 196.179993, "low": 192.320007, "close": 192.800003, "volume": 12973}, "trend_line": 175.418, "activity_lines": {"activity_5": 191.208004, "activity_10": 187.803274, "activity_20": 181.615334, "activity_30": 178.276645}, "trend_signal": 1, "fair_value": 159.591923, "relative_strength": -0.829465, "rate_of_change": 0.3064923777175475, "market_dynamics": 1.513356, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.460007, "high": 195.619995, "low": 187.979996, "close": 195.619995, "volume": 18098}, "trend_line": 175.895333, "activity_lines": {"activity_5": 193.357334, "activity_10": 189.833091, "activity_20": 183.400286, "activity_30": 179.58}, "trend_signal": 1, "fair_value": 159.833077, "relative_strength": -2.561559, "rate_of_change": 0.2721117559201378, "market_dynamics": 1.487523, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.059998, "high": 201.550003, "low": 195.059998, "close": 200.350006, "volume": 6164}, "trend_line": 176.657667, "activity_lines": {"activity_5": 196.008669, "activity_10": 192.294547, "activity_20": 185.495905, "activity_30": 181.157721}, "trend_signal": 1, "fair_value": 160.114295, "relative_strength": 2.634131, "rate_of_change": 0.4334020618955307, "market_dynamics": 1.56246, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.149994, "high": 202.25, "low": 197.199997, "close": 200.149994, "volume": 2528}, "trend_line": 177.522666, "activity_lines": {"activity_5": 197.880666, "activity_10": 194.276546, "activity_20": 187.431952, "activity_30": 182.673355}, "trend_signal": 1, "fair_value": 160.416282, "relative_strength": 0.870867, "rate_of_change": 0.4896470188299177, "market_dynamics": 1.565983, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.149994, "high": 201.149994, "low": 198.539993, "close": 199.559998, "volume": 4080}, "trend_line": 178.540666, "activity_lines": {"activity_5": 198.899332, "activity_10": 195.783818, "activity_20": 189.142619, "activity_30": 184.095118}, "trend_signal": 1, "fair_value": 160.738333, "relative_strength": -0.769067, "rate_of_change": 0.5734478998867676, "market_dynamics": 1.571835, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.320007, "high": 202.600006, "low": 197.979996, "close": 202.25, "volume": 4985}, "trend_line": 179.575666, "activity_lines": {"activity_5": 200.417332, "activity_10": 197.527818, "activity_20": 190.966714, "activity_30": 185.624753}, "trend_signal": 1, "fair_value": 161.12468, "relative_strength": 3.449907, "rate_of_change": 0.5796998651276596, "market_dynamics": 1.552025, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.050003, "high": 202.350006, "low": 200.199997, "close": 201.800003, "volume": 1610}, "trend_line": 180.534333, "activity_lines": {"activity_5": 201.155334, "activity_10": 198.877091, "activity_20": 192.573333, "activity_30": 187.058581}, "trend_signal": 1, "fair_value": 161.496218, "relative_strength": 3.671879, "rate_of_change": 0.5338512847280718, "market_dynamics": 1.544357, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.800003, "high": 205.75, "low": 201.800003, "close": 203.649994, "volume": 5834}, "trend_line": 181.538666, "activity_lines": {"activity_5": 202.097998, "activity_10": 200.157272, "activity_20": 194.211857, "activity_30": 188.549914}, "trend_signal": 1, "fair_value": 161.873846, "relative_strength": 3.157295, "rate_of_change": 0.5563113582389908, "market_dynamics": 1.526912, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.399994, "high": 205.600006, "low": 201.850006, "close": 203.399994, "volume": 5646}, "trend_line": 182.592666, "activity_lines": {"activity_5": 202.73733, "activity_10": 201.137634, "activity_20": 195.668523, "activity_30": 189.960322}, "trend_signal": 1, "fair_value": 162.25141, "relative_strength": 3.241124, "rate_of_change": 0.5805925664343056, "market_dynamics": 1.46577, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.350006, "high": 203.199997, "low": 199.839996, "close": 200.300003, "volume": 8080}, "trend_line": 183.648, "activity_lines": {"activity_5": 202.126665, "activity_10": 201.31618, "activity_20": 196.664904, "activity_30": 191.102731}, "trend_signal": 1, "fair_value": 162.611026, "relative_strength": 0.461366, "rate_of_change": 0.5779717351845817, "market_dynamics": 1.207028, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.100006, "high": 201.75, "low": 199.839996, "close": 201.850006, "volume": 8710}, "trend_line": 184.883, "activity_lines": {"activity_5": 201.983334, "activity_10": 201.654727, "activity_20": 197.664238, "activity_30": 192.277054}, "trend_signal": 1, "fair_value": 162.973141, "relative_strength": 0.579002, "rate_of_change": 0.6724821397456078, "market_dynamics": 0.998075, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.75, "high": 206.600006, "low": 199.720001, "close": 201.5, "volume": 12011}, "trend_line": 186.057667, "activity_lines": {"activity_5": 201.750001, "activity_10": 201.765091, "activity_20": 198.504762, "activity_30": 193.349118}, "trend_signal": 1, "fair_value": 163.293141, "relative_strength": -0.594164, "rate_of_change": 0.6353569554799519, "market_dynamics": 0.728191, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.949997, "high": 202.050003, "low": 199.320007, "close": 200.449997, "volume": 4816}, "trend_line": 187.044667, "activity_lines": {"activity_5": 201.186667, "activity_10": 201.577636, "activity_20": 199.105095, "activity_30": 194.277656}, "trend_signal": 1, "fair_value": 163.610897, "relative_strength": 0.935899, "rate_of_change": 0.5304806923113761, "market_dynamics": 0.319281, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.149994, "high": 203.399994, "low": 200.550003, "close": 200.649994, "volume": 3892}, "trend_line": 188.245667, "activity_lines": {"activity_5": 200.903332, "activity_10": 201.424726, "activity_20": 199.607952, "activity_30": 195.155419}, "trend_signal": 1, "fair_value": 163.909167, "relative_strength": -2.889518, "rate_of_change": 0.6420926184439106, "market_dynamics": 0.043593, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.360001, "high": 202.600006, "low": 198.5, "close": 202.600006, "volume": 6656}, "trend_line": 189.346333, "activity_lines": {"activity_5": 201.453334, "activity_10": 201.617273, "activity_20": 200.197905, "activity_30": 196.081505}, "trend_signal": 1, "fair_value": 164.212756, "relative_strength": -4.184347, "rate_of_change": 0.5846965922461258, "market_dynamics": -0.180482, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.449997, "high": 204.949997, "low": 201.5, "close": 204.199997, "volume": 4791}, "trend_line": 190.633667, "activity_lines": {"activity_5": 202.383332, "activity_10": 202.045454, "activity_20": 200.859666, "activity_30": 197.039806}, "trend_signal": 1, "fair_value": 164.549295, "relative_strength": -4.749573, "rate_of_change": 0.6798832486499834, "market_dynamics": -0.340309, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.259995, "close": 198.399994, "volume": 2237}, "trend_line": 191.530333, "activity_lines": {"activity_5": 201.223331, "activity_10": 201.383635, "activity_20": 200.877809, "activity_30": 197.540859}, "trend_signal": 1, "fair_value": 164.8925, "relative_strength": -4.880588, "rate_of_change": 0.4703607784033292, "market_dynamics": -0.496374, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.820007, "high": 197.820007, "low": 192.259995, "close": 195.839996, "volume": 3520}, "trend_line": 192.376333, "activity_lines": {"activity_5": 199.416664, "activity_10": 200.31818, "activity_20": 200.562141, "activity_30": 197.818902}, "trend_signal": 1, "fair_value": 165.202244, "relative_strength": -4.544952, "rate_of_change": 0.4417054921530237, "market_dynamics": -0.619014, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.399994, "high": 198.360001, "low": 195.600006, "close": 198.119995, "volume": 5519}, "trend_line": 193.355666, "activity_lines": {"activity_5": 198.677329, "activity_10": 199.80927, "activity_20": 200.434189, "activity_30": 198.189461}, "trend_signal": 1, "fair_value": 165.515192, "relative_strength": -5.344369, "rate_of_change": 0.5090714563105979, "market_dynamics": -0.784311, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.619995, "high": 199.679993, "low": 195.0, "close": 195.960007, "volume": 2172}, "trend_line": 194.223666, "activity_lines": {"activity_5": 197.386666, "activity_10": 199.003635, "activity_20": 200.063285, "activity_30": 198.357483}, "trend_signal": 1, "fair_value": 165.8775, "relative_strength": -5.573707, "rate_of_change": 0.44891366152155837, "market_dynamics": -1.013859, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.339996, "high": 201.449997, "low": 196.339996, "close": 201.300003, "volume": 4938}, "trend_line": 195.083666, "activity_lines": {"activity_5": 198.318668, "activity_10": 199.247818, "activity_20": 200.189714, "activity_30": 198.814021}, "trend_signal": 1, "fair_value": 166.329679, "relative_strength": -3.568402, "rate_of_change": 0.4427884704843257, "market_dynamics": -0.938793, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.100006, "high": 205.449997, "low": 200.350006, "close": 205.300003, "volume": 4004}, "trend_line": 196.191666, "activity_lines": {"activity_5": 200.777336, "activity_10": 200.229273, "activity_20": 200.656619, "activity_30": 199.473139}, "trend_signal": 1, "fair_value": 166.815705, "relative_strength": -2.860892, "rate_of_change": 0.567961440708216, "market_dynamics": -0.764723, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.100006, "high": 210.300003, "low": 204.600006, "close": 209.350006, "volume": 5781}, "trend_line": 197.304, "activity_lines": {"activity_5": 204.126004, "activity_10": 201.878002, "activity_20": 201.463143, "activity_30": 200.322065}, "trend_signal": 1, "fair_value": 167.35141, "relative_strength": 1.974975, "rate_of_change": 0.5669629208408905, "market_dynamics": -0.480609, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.5, "high": 214.800003, "low": 209.25, "close": 214.699997, "volume": 8023}, "trend_line": 198.462666, "activity_lines": {"activity_5": 208.357335, "activity_10": 204.337637, "activity_20": 202.736333, "activity_30": 201.444387}, "trend_signal": 1, "fair_value": 167.903077, "relative_strength": 5.310769, "rate_of_change": 0.5872491181121573, "market_dynamics": 0.064193, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.550003, "high": 216.850006, "low": 214.050003, "close": 215.350006, "volume": 4242}, "trend_line": 199.451667, "activity_lines": {"activity_5": 211.700003, "activity_10": 206.660002, "activity_20": 204.002144, "activity_30": 202.533893}, "trend_signal": 1, "fair_value": 168.401731, "relative_strength": 3.831464, "rate_of_change": 0.49833100599382923, "market_dynamics": 0.407757, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.850006, "high": 219.199997, "low": 213.949997, "close": 217.850006, "volume": 4761}, "trend_line": 200.545334, "activity_lines": {"activity_5": 214.583337, "activity_10": 209.205094, "activity_20": 205.430858, "activity_30": 203.720882}, "trend_signal": 1, "fair_value": 168.909103, "relative_strength": 3.35407, "rate_of_change": 0.548336855966218, "market_dynamics": 0.744021, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.800003, "high": 221.399994, "low": 216.800003, "close": 219.100006, "volume": 5065}, "trend_line": 201.865334, "activity_lines": {"activity_5": 216.780005, "activity_10": 211.729277, "activity_20": 206.904335, "activity_30": 204.917958}, "trend_signal": 1, "fair_value": 169.393974, "relative_strength": 4.525498, "rate_of_change": 0.6582052913781545, "market_dynamics": 0.940047, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.5, "high": 224.5, "low": 218.699997, "close": 222.300003, "volume": 4629}, "trend_line": 202.953334, "activity_lines": {"activity_5": 219.123338, "activity_10": 214.458913, "activity_20": 208.600193, "activity_30": 206.236324}, "trend_signal": 1, "fair_value": 169.87718, "relative_strength": 3.437287, "rate_of_change": 0.5389731750573986, "market_dynamics": 0.949936, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.350006, "high": 224.25, "low": 219.199997, "close": 220.199997, "volume": 8123}, "trend_line": 203.950001, "activity_lines": {"activity_5": 219.903336, "activity_10": 216.325639, "activity_20": 210.00724, "activity_30": 207.349012}, "trend_signal": 1, "fair_value": 170.330641, "relative_strength": 5.663504, "rate_of_change": 0.4910818562852353, "market_dynamics": 1.085514, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.75, "high": 223.050003, "low": 218.649994, "close": 223.050003, "volume": 4528}, "trend_line": 204.931667, "activity_lines": {"activity_5": 221.266669, "activity_10": 218.309094, "activity_20": 211.605716, "activity_30": 208.58127}, "trend_signal": 1, "fair_value": 170.800962, "relative_strength": 5.335471, "rate_of_change": 0.4813267934232658, "market_dynamics": 1.052716, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.899994, "high": 223.550003, "low": 220.699997, "close": 220.699997, "volume": 2464}, "trend_line": 205.861667, "activity_lines": {"activity_5": 221.333333, "activity_10": 219.372729, "activity_20": 212.872049, "activity_30": 209.598582}, "trend_signal": 1, "fair_value": 171.257885, "relative_strength": 3.986766, "rate_of_change": 0.45380980578272795, "market_dynamics": 0.930162, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.050003, "high": 221.550003, "low": 216.399994, "close": 218.75, "volume": 3915}, "trend_line": 206.632667, "activity_lines": {"activity_5": 220.56, "activity_10": 219.729092, "activity_20": 213.862906, "activity_30": 210.430087}, "trend_signal": 1, "fair_value": 171.730898, "relative_strength": 2.79785, "rate_of_change": 0.37452334435822215, "market_dynamics": 0.799857, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.600006, "high": 222.5, "low": 219.350006, "close": 222.899994, "volume": 6670}, "trend_line": 207.384333, "activity_lines": {"activity_5": 221.193331, "activity_10": 220.595454, "activity_20": 215.166858, "activity_30": 211.479592}, "trend_signal": 1, "fair_value": 172.225641, "relative_strength": 1.796893, "rate_of_change": 0.3637692001526555, "market_dynamics": 0.748576, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.399994, "high": 221.850006, "low": 217.0, "close": 222.0, "volume": 5704}, "trend_line": 208.112667, "activity_lines": {"activity_5": 221.486665, "activity_10": 221.051818, "activity_20": 216.278191, "activity_30": 212.422538}, "trend_signal": 1, "fair_value": 172.720385, "relative_strength": 1.685169, "rate_of_change": 0.35120010729064555, "market_dynamics": 0.756306, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.850006, "high": 228.399994, "low": 221.649994, "close": 228.199997, "volume": 3586}, "trend_line": 209.067333, "activity_lines": {"activity_5": 223.726664, "activity_10": 222.502726, "activity_20": 217.878334, "activity_30": 213.718495}, "trend_signal": 1, "fair_value": 173.233462, "relative_strength": 2.748669, "rate_of_change": 0.458725561380655, "market_dynamics": 0.872584, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.300003, "high": 235.600006, "low": 226.399994, "close": 233.850006, "volume": 48864}, "trend_line": 210.120667, "activity_lines": {"activity_5": 227.506667, "activity_10": 224.747273, "activity_20": 219.894668, "activity_30": 215.317377}, "trend_signal": 1, "fair_value": 173.761346, "relative_strength": 4.324465, "rate_of_change": 0.5038252437074934, "market_dynamics": 1.183458, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.600006, "high": 236.5, "low": 229.699997, "close": 236.5, "volume": 14625}, "trend_line": 211.277334, "activity_lines": {"activity_5": 231.293334, "activity_10": 227.182727, "activity_20": 222.022191, "activity_30": 217.019269}, "trend_signal": 1, "fair_value": 174.314808, "relative_strength": 5.118867, "rate_of_change": 0.5504775025295341, "market_dynamics": 1.361554, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.050003, "high": 237.050003, "low": 231.850006, "close": 234.550003, "volume": 7443}, "trend_line": 212.307334, "activity_lines": {"activity_5": 233.246668, "activity_10": 228.947273, "activity_20": 223.782572, "activity_30": 218.520732}, "trend_signal": 1, "fair_value": 174.853205, "relative_strength": 6.229542, "rate_of_change": 0.4875108846271229, "market_dynamics": 1.453088, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.850006, "high": 243.649994, "low": 235.449997, "close": 242.300003, "volume": 7024}, "trend_line": 213.604001, "activity_lines": {"activity_5": 237.006669, "activity_10": 231.898183, "activity_20": 226.096715, "activity_30": 220.455743}, "trend_signal": 1, "fair_value": 175.448333, "relative_strength": 7.803394, "rate_of_change": 0.6107499800266031, "market_dynamics": 1.536894, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.149994, "high": 249.199997, "low": 241.850006, "close": 247.050003, "volume": 14461}, "trend_line": 215.162334, "activity_lines": {"activity_5": 240.996669, "activity_10": 235.310911, "activity_20": 228.652858, "activity_30": 222.61355}, "trend_signal": 1, "fair_value": 176.074808, "relative_strength": 8.745664, "rate_of_change": 0.7295429826709923, "market_dynamics": 1.469267, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.399994, "high": 254.850006, "low": 244.850006, "close": 252.399994, "volume": 12252}, "trend_line": 216.847334, "activity_lines": {"activity_5": 245.513333, "activity_10": 239.26, "activity_20": 231.475239, "activity_30": 225.015979}, "trend_signal": 1, "fair_value": 176.723013, "relative_strength": 11.708635, "rate_of_change": 0.7831296345762835, "market_dynamics": 1.402156, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.699997, "high": 257.350006, "low": 247.199997, "close": 251.5, "volume": 8783}, "trend_line": 218.514, "activity_lines": {"activity_5": 248.493333, "activity_10": 242.469091, "activity_20": 233.968572, "activity_30": 227.251635}, "trend_signal": 1, "fair_value": 177.368654, "relative_strength": 8.39994, "rate_of_change": 0.7685895737136527, "market_dynamics": 1.416616, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.75, "high": 265.399994, "low": 252.5, "close": 264.350006, "volume": 11476}, "trend_line": 220.644001, "activity_lines": {"activity_5": 254.756668, "activity_10": 247.419092, "activity_20": 237.465715, "activity_30": 230.208797}, "trend_signal": 1, "fair_value": 178.106667, "relative_strength": 11.703967, "rate_of_change": 0.9747663765250707, "market_dynamics": 1.46547, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.0, "high": 263.100006, "low": 249.5, "close": 251.800003, "volume": 9062}, "trend_line": 222.349001, "activity_lines": {"activity_5": 254.850002, "activity_10": 249.333638, "activity_20": 239.505715, "activity_30": 232.218861}, "trend_signal": 1, "fair_value": 178.768462, "relative_strength": 13.22954, "rate_of_change": 0.7727379816684815, "market_dynamics": 1.285831, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.050003, "high": 262.299988, "low": 244.399994, "close": 260.049988, "volume": 7810}, "trend_line": 224.264, "activity_lines": {"activity_5": 257.059998, "activity_10": 252.206363, "activity_20": 242.154762, "activity_30": 234.651183}, "trend_signal": 1, "fair_value": 179.4875, "relative_strength": 15.921821, "rate_of_change": 0.8612581983222057, "market_dynamics": 1.186524, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.899994, "high": 264.450012, "low": 246.949997, "close": 247.899994, "volume": 10356}, "trend_line": 225.720667, "activity_lines": {"activity_5": 254.35333, "activity_10": 252.290907, "activity_20": 243.433809, "activity_30": 236.176086}, "trend_signal": 1, "fair_value": 180.117628, "relative_strength": 13.804162, "rate_of_change": 0.6495322477080502, "market_dynamics": 0.94942, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.100006, "high": 251.5, "low": 241.850006, "close": 246.949997, "volume": 9701}, "trend_line": 227.339, "activity_lines": {"activity_5": 251.629996, "activity_10": 251.94727, "activity_20": 244.479285, "activity_30": 237.54572}, "trend_signal": 1, "fair_value": 180.692051, "relative_strength": 11.582308, "rate_of_change": 0.7169627050588181, "market_dynamics": 0.545004, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.75, "high": 263.75, "low": 248.75, "close": 263.75, "volume": 4574}, "trend_line": 229.602667, "activity_lines": {"activity_5": 254.809997, "activity_10": 254.46818, "activity_20": 246.992142, "activity_30": 239.894817}, "trend_signal": 1, "fair_value": 181.348526, "relative_strength": 13.118879, "rate_of_change": 0.9957231271361262, "market_dynamics": 0.497694, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.5, "high": 267.399994, "low": 261.799988, "close": 266.649994, "volume": 18318}, "trend_line": 231.887001, "activity_lines": {"activity_5": 258.996662, "activity_10": 256.985451, "activity_20": 249.583808, "activity_30": 242.284967}, "trend_signal": 1, "fair_value": 182.041154, "relative_strength": 9.46265, "rate_of_change": 0.9949074328478951, "market_dynamics": 0.455713, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.950012, "high": 266.350006, "low": 254.050003, "close": 255.75, "volume": 5745}, "trend_line": 233.88, "activity_lines": {"activity_5": 258.559998, "activity_10": 257.078179, "activity_20": 250.916189, "activity_30": 243.824515}, "trend_signal": 1, "fair_value": 182.641218, "relative_strength": 2.295721, "rate_of_change": 0.8594699105190453, "market_dynamics": 0.285808, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.600006, "high": 262.75, "low": 256.950012, "close": 261.149994, "volume": 6582}, "trend_line": 235.875, "activity_lines": {"activity_5": 260.209997, "activity_10": 257.994542, "activity_20": 252.607141, "activity_30": 245.58387}, "trend_signal": 1, "fair_value": 183.269359, "relative_strength": 6.95974, "rate_of_change": 0.8530015392508999, "market_dynamics": 0.226463, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.399994, "high": 265.75, "low": 258.899994, "close": 265.299988, "volume": 3763}, "trend_line": 237.875, "activity_lines": {"activity_5": 262.359994, "activity_10": 259.506359, "activity_20": 254.500711, "activity_30": 247.482256}, "trend_signal": 1, "fair_value": 183.918589, "relative_strength": 7.150576, "rate_of_change": 0.8479067302596714, "market_dynamics": 0.027615, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.75, "high": 264.799988, "low": 255.800003, "close": 256.600006, "volume": 9150}, "trend_line": 239.45, "activity_lines": {"activity_5": 260.386664, "activity_10": 259.185451, "activity_20": 255.344045, "activity_30": 248.690321}, "trend_signal": 1, "fair_value": 184.506153, "relative_strength": 1.324435, "rate_of_change": 0.6621124540199637, "market_dynamics": -0.341643, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.899994, "high": 260.25, "low": 247.899994, "close": 248.100006, "volume": 3991}, "trend_line": 240.563333, "activity_lines": {"activity_5": 256.056667, "activity_10": 257.459998, "activity_20": 255.217379, "activity_30": 249.248386}, "trend_signal": 1, "fair_value": 185.060641, "relative_strength": -1.773056, "rate_of_change": 0.4649542702025523, "market_dynamics": -0.533429, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.399994, "high": 258.799988, "low": 247.399994, "close": 258.149994, "volume": 6097}, "trend_line": 241.989999, "activity_lines": {"activity_5": 256.313332, "activity_10": 257.629089, "activity_20": 255.923569, "activity_30": 250.383009}, "trend_signal": 1, "fair_value": 185.705192, "relative_strength": 1.337967, "rate_of_change": 0.5930521423229581, "market_dynamics": -0.67555, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.649994, "high": 262.200012, "low": 252.649994, "close": 252.699997, "volume": 10187}, "trend_line": 243.151666, "activity_lines": {"activity_5": 254.593332, "activity_10": 256.841816, "activity_20": 255.968093, "activity_30": 251.073977}, "trend_signal": 1, "fair_value": 186.300576, "relative_strength": -1.865296, "rate_of_change": 0.4800475246086489, "market_dynamics": -0.804676, "expectation": {"probability": 59.4585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94639e9b-98ee-4ad4-8fa9-34870954ee64/", "share_image": "https://sharemaestro.com/terminal/94639e9b-98ee-4ad4-8fa9-34870954ee64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}