{"ticker": {"uuid": "9464c3a1-e2b5-40fb-90d8-108caa4f336d", "symbol": "XTWO", "name": "BONDBLOXX ETF TRUST BLOOMBERG TWO YR TRGT DURTN US TRSRY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTWO fell 0.28%, moving from 48.95 to 48.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.81"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 48.86, "low": 48.755, "close": 48.8088, "volume": 335031}, "trend_line": 48.772676, "activity_lines": {"activity_5": 48.812481, "activity_10": 48.771257, "activity_20": 48.775044, "activity_30": 48.784014}, "trend_signal": 0, "fair_value": 46.406991, "relative_strength": -9.548458, "rate_of_change": 0.019094252416741005, "market_dynamics": -0.499945, "expectation": {"probability": 62.9858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.312561, "high": 43.372482, "low": 43.240303, "close": 43.257927, "volume": 24903}, "trend_line": 43.185283, "activity_lines": {"activity_5": 43.206085, "activity_10": 43.209017, "activity_20": 43.305404, "activity_30": 43.266941}, "trend_signal": 1, "fair_value": 42.959783, "relative_strength": null, "rate_of_change": 0.036300998026105834, "market_dynamics": -0.888541, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.284363, "high": 43.284363, "low": 43.187431, "close": 43.231491, "volume": 86527}, "trend_line": 43.202627, "activity_lines": {"activity_5": 43.220535, "activity_10": 43.209016, "activity_20": 43.294057, "activity_30": 43.269923}, "trend_signal": 1, "fair_value": 42.96569, "relative_strength": null, "rate_of_change": 0.04016183013088361, "market_dynamics": -0.801452, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.249115, "high": 43.345915, "low": 43.204523, "close": 43.345915, "volume": 28515}, "trend_line": 43.217297, "activity_lines": {"activity_5": 43.271395, "activity_10": 43.233228, "activity_20": 43.291911, "activity_30": 43.279167}, "trend_signal": 1, "fair_value": 42.97378, "relative_strength": null, "rate_of_change": 0.033956268446366476, "market_dynamics": -0.702918, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.366518, "high": 43.39897, "low": 43.284017, "close": 43.29286, "volume": 112320}, "trend_line": 43.227603, "activity_lines": {"activity_5": 43.28951, "activity_10": 43.24546, "activity_20": 43.285412, "activity_30": 43.284042}, "trend_signal": 1, "fair_value": 42.980427, "relative_strength": null, "rate_of_change": 0.02384693332394186, "market_dynamics": -0.636676, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.248647, "high": 43.306124, "low": 43.239893, "close": 43.297281, "volume": 17446}, "trend_line": 43.235749, "activity_lines": {"activity_5": 43.294433, "activity_10": 43.258556, "activity_20": 43.281012, "activity_30": 43.288537}, "trend_signal": 1, "fair_value": 42.986894, "relative_strength": null, "rate_of_change": 0.018844440669070716, "market_dynamics": -0.614672, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.269781, "high": 43.310545, "low": 43.230962, "close": 43.248647, "volume": 25486}, "trend_line": 43.243571, "activity_lines": {"activity_5": 43.282284, "activity_10": 43.261936, "activity_20": 43.272488, "activity_30": 43.28937}, "trend_signal": 1, "fair_value": 42.992129, "relative_strength": null, "rate_of_change": 0.018091510337902177, "market_dynamics": -0.591016, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.248647, "high": 43.484186, "low": 43.239805, "close": 43.413206, "volume": 21208}, "trend_line": 43.257714, "activity_lines": {"activity_5": 43.325606, "activity_10": 43.294212, "activity_20": 43.281389, "activity_30": 43.300314}, "trend_signal": 1, "fair_value": 43.000385, "relative_strength": null, "rate_of_change": 0.03270543961320199, "market_dynamics": -0.37199, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.391912, "high": 43.391912, "low": 43.290765, "close": 43.351099, "volume": 8299}, "trend_line": 43.275133, "activity_lines": {"activity_5": 43.336112, "activity_10": 43.311419, "activity_20": 43.284471, "activity_30": 43.306339}, "trend_signal": 1, "fair_value": 43.00713, "relative_strength": -8.38093, "rate_of_change": 0.04026796238006646, "market_dynamics": -0.205788, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.355535, "high": 43.404334, "low": 43.342226, "close": 43.355535, "volume": 22479}, "trend_line": 43.294166, "activity_lines": {"activity_5": 43.347751, "activity_10": 43.325232, "activity_20": 43.288202, "activity_30": 43.311526}, "trend_signal": 0, "fair_value": 43.013703, "relative_strength": -8.012023, "rate_of_change": 0.043981378405007564, "market_dynamics": 0.014015, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.342226, "high": 43.394574, "low": 43.275682, "close": 43.342226, "volume": 35998}, "trend_line": 43.31686, "activity_lines": {"activity_5": 43.350775, "activity_10": 43.331485, "activity_20": 43.291495, "activity_30": 43.314626}, "trend_signal": 0, "fair_value": 43.019787, "relative_strength": -4.992797, "rate_of_change": 0.05241814797864757, "market_dynamics": 0.209465, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.324481, "high": 44.149625, "low": 43.209138, "close": 43.386589, "volume": 717421}, "trend_line": 43.342585, "activity_lines": {"activity_5": 43.365591, "activity_10": 43.344753, "activity_20": 43.300504, "activity_30": 43.319125}, "trend_signal": 0, "fair_value": 43.026456, "relative_strength": -3.909533, "rate_of_change": 0.05938796117724445, "market_dynamics": 0.328544, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.334237, "high": 43.450009, "low": 43.289709, "close": 43.38767, "volume": 51230}, "trend_line": 43.359667, "activity_lines": {"activity_5": 43.37157, "activity_10": 43.355877, "activity_20": 43.310854, "activity_30": 43.322034}, "trend_signal": 0, "fair_value": 43.032907, "relative_strength": -4.061194, "rate_of_change": 0.039411585626473455, "market_dynamics": 0.434185, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.42258, "high": 43.512347, "low": 43.396576, "close": 43.459003, "volume": 260332}, "trend_line": 43.358535, "activity_lines": {"activity_5": 43.40303, "activity_10": 43.377132, "activity_20": 43.328147, "activity_30": 43.328443}, "trend_signal": 0, "fair_value": 43.040382, "relative_strength": -4.002013, "rate_of_change": -0.0026107211570567564, "market_dynamics": 0.646851, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.42819, "high": 43.476102, "low": 43.319098, "close": 43.458914, "volume": 185898}, "trend_line": 43.352325, "activity_lines": {"activity_5": 43.427266, "activity_10": 43.396314, "activity_20": 43.344282, "activity_30": 43.334919}, "trend_signal": 0, "fair_value": 43.047598, "relative_strength": -1.44279, "rate_of_change": -0.014322439630404799, "market_dynamics": 0.779009, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.458914, "high": 43.552867, "low": 43.427745, "close": 43.552867, "volume": 16743}, "trend_line": 43.357292, "activity_lines": {"activity_5": 43.475929, "activity_10": 43.429559, "activity_20": 43.36859, "activity_30": 43.347857}, "trend_signal": 0, "fair_value": 43.056162, "relative_strength": 1.384788, "rate_of_change": 0.011457286316248575, "market_dynamics": 0.83824, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.530158, "high": 43.767288, "low": 43.503442, "close": 43.751197, "volume": 43303}, "trend_line": 43.361774, "activity_lines": {"activity_5": 43.576658, "activity_10": 43.494218, "activity_20": 43.410341, "activity_30": 43.37327}, "trend_signal": 1, "fair_value": 43.067746, "relative_strength": -3.541768, "rate_of_change": 0.010337361475425813, "market_dynamics": 1.113287, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.722591, "high": 43.722591, "low": 43.615318, "close": 43.628727, "volume": 38434}, "trend_line": 43.368283, "activity_lines": {"activity_5": 43.612257, "activity_10": 43.527472, "activity_20": 43.437766, "activity_30": 43.390493}, "trend_signal": 1, "fair_value": 43.076942, "relative_strength": -4.939042, "rate_of_change": 0.01501091721939515, "market_dynamics": 1.094461, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.617195, "high": 43.847742, "low": 43.617195, "close": 43.803045, "volume": 26848}, "trend_line": 43.381767, "activity_lines": {"activity_5": 43.689891, "activity_10": 43.588501, "activity_20": 43.479778, "activity_30": 43.418542}, "trend_signal": 1, "fair_value": 43.088654, "relative_strength": -6.510502, "rate_of_change": 0.031091846546023923, "market_dynamics": 1.284491, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.794106, "high": 43.856682, "low": 43.785167, "close": 43.798844, "volume": 21243}, "trend_line": 43.390738, "activity_lines": {"activity_5": 43.743189, "activity_10": 43.64055, "activity_20": 43.518137, "activity_30": 43.44545}, "trend_signal": 1, "fair_value": 43.099926, "relative_strength": -7.252975, "rate_of_change": 0.020679194556541228, "market_dynamics": 1.39461, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.838803, "high": 44.153353, "low": 43.821818, "close": 44.153353, "volume": 18163}, "trend_line": 43.407336, "activity_lines": {"activity_5": 43.891995, "activity_10": 43.748994, "activity_20": 43.586802, "activity_30": 43.494651}, "trend_signal": 1, "fair_value": 43.116386, "relative_strength": -7.094296, "rate_of_change": 0.03825240308197084, "market_dynamics": 1.441326, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.099418, "high": 44.166815, "low": 44.036688, "close": 44.059124, "volume": 12959}, "trend_line": 43.421085, "activity_lines": {"activity_5": 43.969359, "activity_10": 43.825558, "activity_20": 43.642355, "activity_30": 43.536702}, "trend_signal": 1, "fair_value": 43.13089, "relative_strength": -7.262461, "rate_of_change": 0.03167436951209612, "market_dynamics": 1.575996, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.027714, "high": 44.422581, "low": 44.023227, "close": 44.328352, "volume": 23555}, "trend_line": 43.451398, "activity_lines": {"activity_5": 44.115937, "activity_10": 43.938845, "activity_20": 43.719733, "activity_30": 43.595235}, "trend_signal": 1, "fair_value": 43.149033, "relative_strength": -8.556629, "rate_of_change": 0.06981170553430342, "market_dynamics": 1.599837, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.323864, "high": 44.512324, "low": 44.31489, "close": 44.489888, "volume": 27563}, "trend_line": 43.493809, "activity_lines": {"activity_5": 44.269718, "activity_10": 44.064399, "activity_20": 43.807273, "activity_30": 43.662235}, "trend_signal": 1, "fair_value": 43.169046, "relative_strength": -8.728676, "rate_of_change": 0.09760560523277366, "market_dynamics": 1.640814, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.449504, "high": 44.534717, "low": 44.438735, "close": 44.534717, "volume": 20853}, "trend_line": 43.535095, "activity_lines": {"activity_5": 44.392653, "activity_10": 44.17936, "activity_20": 43.893634, "activity_30": 43.72939}, "trend_signal": 1, "fair_value": 43.189129, "relative_strength": -8.619444, "rate_of_change": 0.09492385456513935, "market_dynamics": 1.591524, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.476143, "high": 45.003314, "low": 44.408557, "close": 44.444602, "volume": 85013}, "trend_line": 43.574938, "activity_lines": {"activity_5": 44.436491, "activity_10": 44.258377, "activity_20": 43.9655, "activity_30": 43.788068}, "trend_signal": 1, "fair_value": 43.207325, "relative_strength": -7.063067, "rate_of_change": 0.09151926738647231, "market_dynamics": 1.581619, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.435591, "high": 44.683407, "low": 44.435591, "close": 44.680343, "volume": 30868}, "trend_line": 43.62454, "activity_lines": {"activity_5": 44.539493, "activity_10": 44.364042, "activity_20": 44.054353, "activity_30": 43.859384}, "trend_signal": 1, "fair_value": 43.228368, "relative_strength": -8.013912, "rate_of_change": 0.11383148726453757, "market_dynamics": 1.549993, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.651866, "high": 44.651866, "low": 44.48966, "close": 44.498671, "volume": 27413}, "trend_line": 43.667645, "activity_lines": {"activity_5": 44.540524, "activity_10": 44.419782, "activity_20": 44.119087, "activity_30": 43.91578}, "trend_signal": 1, "fair_value": 43.246259, "relative_strength": -9.168216, "rate_of_change": 0.09880906480617803, "market_dynamics": 1.37034, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.523903, "high": 44.579775, "low": 44.498671, "close": 44.560851, "volume": 752627}, "trend_line": 43.715673, "activity_lines": {"activity_5": 44.550926, "activity_10": 44.471011, "activity_20": 44.184574, "activity_30": 43.973406}, "trend_signal": 1, "fair_value": 43.264518, "relative_strength": -9.693101, "rate_of_change": 0.10998532208458271, "market_dynamics": 1.310969, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.588786, "high": 44.77757, "low": 44.542041, "close": 44.582806, "volume": 389366}, "trend_line": 43.766004, "activity_lines": {"activity_5": 44.563916, "activity_10": 44.512453, "activity_20": 44.246391, "activity_30": 44.02935}, "trend_signal": 1, "fair_value": 43.282576, "relative_strength": -10.651144, "rate_of_change": 0.1151326207422219, "market_dynamics": 1.245245, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.523924, "high": 44.587335, "low": 44.487689, "close": 44.519394, "volume": 234664}, "trend_line": 43.807171, "activity_lines": {"activity_5": 44.552562, "activity_10": 44.528111, "activity_20": 44.296325, "activity_30": 44.077956}, "trend_signal": 1, "fair_value": 43.29929, "relative_strength": -11.699143, "rate_of_change": 0.09406159173223674, "market_dynamics": 1.037022, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.505806, "high": 44.539143, "low": 44.369924, "close": 44.424277, "volume": 66275}, "trend_line": 43.84605, "activity_lines": {"activity_5": 44.504517, "activity_10": 44.519821, "activity_20": 44.331595, "activity_30": 44.117769}, "trend_signal": 1, "fair_value": 43.31429, "relative_strength": -11.289052, "rate_of_change": 0.08875030985224187, "market_dynamics": 0.833742, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.47863, "high": 44.47863, "low": 44.388042, "close": 44.424277, "volume": 32984}, "trend_line": 43.885809, "activity_lines": {"activity_5": 44.473543, "activity_10": 44.504891, "activity_20": 44.361923, "activity_30": 44.155074}, "trend_signal": 1, "fair_value": 43.328895, "relative_strength": -12.379473, "rate_of_change": 0.09067863581783, "market_dynamics": 0.436735, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.414856, "high": 44.565142, "low": 44.388042, "close": 44.565051, "volume": 60278}, "trend_line": 43.926447, "activity_lines": {"activity_5": 44.494453, "activity_10": 44.513813, "activity_20": 44.400722, "activity_30": 44.198896}, "trend_signal": 1, "fair_value": 43.344949, "relative_strength": -12.619614, "rate_of_change": 0.09259940952666791, "market_dynamics": 0.094677, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.528693, "high": 44.674123, "low": 44.501425, "close": 44.645037, "volume": 50006}, "trend_line": 43.97152, "activity_lines": {"activity_5": 44.541745, "activity_10": 44.535911, "activity_20": 44.441871, "activity_30": 44.245257}, "trend_signal": 1, "fair_value": 43.361617, "relative_strength": -11.83374, "rate_of_change": 0.10261016557973612, "market_dynamics": -0.148012, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.637765, "high": 44.637765, "low": 44.455979, "close": 44.460523, "volume": 37209}, "trend_line": 44.010295, "activity_lines": {"activity_5": 44.523383, "activity_10": 44.522455, "activity_20": 44.4598, "activity_30": 44.276806}, "trend_signal": 1, "fair_value": 43.375527, "relative_strength": -11.70372, "rate_of_change": 0.08818207785403169, "market_dynamics": -0.33691, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.465159, "high": 44.892267, "low": 44.448616, "close": 44.628676, "volume": 66773}, "trend_line": 44.056295, "activity_lines": {"activity_5": 44.564997, "activity_10": 44.539282, "activity_20": 44.489421, "activity_30": 44.316701}, "trend_signal": 1, "fair_value": 43.391191, "relative_strength": -12.859248, "rate_of_change": 0.10452099900716269, "market_dynamics": -0.40456, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.602862, "high": 44.655944, "low": 44.581139, "close": 44.605953, "volume": 17501}, "trend_line": 44.096054, "activity_lines": {"activity_5": 44.585411, "activity_10": 44.552918, "activity_20": 44.5127, "activity_30": 44.352163}, "trend_signal": 1, "fair_value": 43.406188, "relative_strength": -12.8331, "rate_of_change": 0.09024590016024646, "market_dynamics": -0.538928, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.566078, "high": 44.643616, "low": 44.514629, "close": 44.543273, "volume": 42674}, "trend_line": 44.135793, "activity_lines": {"activity_5": 44.572819, "activity_10": 44.553207, "activity_20": 44.525355, "activity_30": 44.381016}, "trend_signal": 1, "fair_value": 43.420055, "relative_strength": -11.791149, "rate_of_change": 0.09011917483591003, "market_dynamics": -0.66156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.543273, "high": 44.561517, "low": 44.355448, "close": 44.44749, "volume": 46647}, "trend_line": 44.172191, "activity_lines": {"activity_5": 44.529752, "activity_10": 44.5364, "activity_20": 44.525364, "activity_30": 44.401125}, "trend_signal": 1, "fair_value": 43.432434, "relative_strength": -10.323701, "rate_of_change": 0.08246821349737248, "market_dynamics": -0.712794, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.363567, "high": 44.442838, "low": 44.351708, "close": 44.409269, "volume": 41749}, "trend_line": 44.207759, "activity_lines": {"activity_5": 44.487114, "activity_10": 44.515105, "activity_20": 44.518644, "activity_30": 44.416421}, "trend_signal": 1, "fair_value": 43.444063, "relative_strength": -7.246746, "rate_of_change": 0.08052124921764675, "market_dynamics": -0.806325, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.425962, "high": 44.470296, "low": 44.40188, "close": 44.424685, "volume": 22041}, "trend_line": 44.242363, "activity_lines": {"activity_5": 44.453031, "activity_10": 44.498614, "activity_20": 44.512173, "activity_30": 44.430416}, "trend_signal": 1, "fair_value": 43.4556, "relative_strength": -9.267212, "rate_of_change": 0.07827585198334647, "market_dynamics": -0.873463, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.452052, "high": 44.681805, "low": 44.397501, "close": 44.631457, "volume": 44760}, "trend_line": 44.283822, "activity_lines": {"activity_5": 44.501472, "activity_10": 44.519711, "activity_20": 44.523654, "activity_30": 44.455519}, "trend_signal": 1, "fair_value": 43.469273, "relative_strength": -9.021005, "rate_of_change": 0.09370882834626904, "market_dynamics": -0.806802, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.636034, "high": 44.745885, "low": 44.608571, "close": 44.631457, "volume": 462709}, "trend_line": 44.322904, "activity_lines": {"activity_5": 44.548213, "activity_10": 44.537041, "activity_20": 44.533691, "activity_30": 44.477947}, "trend_signal": 1, "fair_value": 43.482631, "relative_strength": -10.295468, "rate_of_change": 0.08825344840379971, "market_dynamics": -0.600943, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.659011, "high": 44.773348, "low": 44.640611, "close": 44.713845, "volume": 55102}, "trend_line": 44.364735, "activity_lines": {"activity_5": 44.616538, "activity_10": 44.568144, "activity_20": 44.550901, "activity_30": 44.503169}, "trend_signal": 1, "fair_value": 43.496622, "relative_strength": -11.220022, "rate_of_change": 0.09437784130751439, "market_dynamics": -0.353363, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.718422, "high": 44.732154, "low": 44.645188, "close": 44.668074, "volume": 61182}, "trend_line": 44.401909, "activity_lines": {"activity_5": 44.651848, "activity_10": 44.589673, "activity_20": 44.562899, "activity_30": 44.522739}, "trend_signal": 1, "fair_value": 43.509784, "relative_strength": -10.948736, "rate_of_change": 0.08379177741059483, "market_dynamics": -0.116793, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.700114, "high": 44.736731, "low": 44.599417, "close": 44.718514, "volume": 40321}, "trend_line": 44.434153, "activity_lines": {"activity_5": 44.686718, "activity_10": 44.6166, "activity_20": 44.578637, "activity_30": 44.543165}, "trend_signal": 1, "fair_value": 43.523215, "relative_strength": -10.172659, "rate_of_change": 0.07261849935325665, "market_dynamics": 0.01869, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.750105, "high": 44.897128, "low": 44.750105, "close": 44.768483, "volume": 73758}, "trend_line": 44.472144, "activity_lines": {"activity_5": 44.718656, "activity_10": 44.650978, "activity_20": 44.598951, "activity_30": 44.564735}, "trend_signal": 1, "fair_value": 43.536899, "relative_strength": -10.859338, "rate_of_change": 0.08549954806159601, "market_dynamics": 0.062476, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.773078, "high": 44.989018, "low": 44.768483, "close": 44.989018, "volume": 79723}, "trend_line": 44.511677, "activity_lines": {"activity_5": 44.81497, "activity_10": 44.722499, "activity_20": 44.638984, "activity_30": 44.598082}, "trend_signal": 1, "fair_value": 43.552683, "relative_strength": -11.569981, "rate_of_change": 0.08889384779829529, "market_dynamics": 0.237119, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.952262, "high": 45.025773, "low": 44.924695, "close": 44.998207, "volume": 59491}, "trend_line": 44.551656, "activity_lines": {"activity_5": 44.890511, "activity_10": 44.787585, "activity_20": 44.677854, "activity_30": 44.629471}, "trend_signal": 1, "fair_value": 43.568226, "relative_strength": -11.783143, "rate_of_change": 0.08981688108493965, "market_dynamics": 0.480604, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.998207, "high": 45.05334, "low": 44.952262, "close": 44.998207, "volume": 72384}, "trend_line": 44.579817, "activity_lines": {"activity_5": 44.947093, "activity_10": 44.842659, "activity_20": 44.714745, "activity_30": 44.65828}, "trend_signal": 1, "fair_value": 43.583439, "relative_strength": -11.446015, "rate_of_change": 0.0632097715963627, "market_dynamics": 0.685426, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.976704, "high": 45.151962, "low": 44.949032, "close": 45.151962, "volume": 30964}, "trend_line": 44.616245, "activity_lines": {"activity_5": 45.032919, "activity_10": 44.914981, "activity_20": 44.764, "activity_30": 44.695193}, "trend_signal": 1, "fair_value": 43.599949, "relative_strength": -12.484906, "rate_of_change": 0.08171410842714046, "market_dynamics": 0.906911, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.137388, "high": 45.32722, "low": 45.105934, "close": 45.32722, "volume": 129579}, "trend_line": 44.649541, "activity_lines": {"activity_5": 45.148267, "activity_10": 45.005944, "activity_20": 44.82648, "activity_30": 44.741062}, "trend_signal": 1, "fair_value": 43.617942, "relative_strength": -12.682125, "rate_of_change": 0.07462752636399587, "market_dynamics": 1.070092, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.308772, "high": 45.364117, "low": 45.301577, "close": 45.32722, "volume": 52665}, "trend_line": 44.677452, "activity_lines": {"activity_5": 45.226366, "activity_10": 45.084257, "activity_20": 44.884661, "activity_30": 44.784783}, "trend_signal": 1, "fair_value": 43.635563, "relative_strength": -10.664829, "rate_of_change": 0.06251128091104705, "market_dynamics": 1.137851, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.308772, "high": 45.437909, "low": 45.290324, "close": 45.428685, "volume": 27870}, "trend_line": 44.707251, "activity_lines": {"activity_5": 45.31574, "activity_10": 45.168368, "activity_20": 44.948876, "activity_30": 44.83325}, "trend_signal": 1, "fair_value": 43.65386, "relative_strength": -9.481065, "rate_of_change": 0.06669807400833203, "market_dynamics": 1.245959, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.428778, "high": 45.984077, "low": 45.419461, "close": 45.914643, "volume": 159112}, "trend_line": 44.756252, "activity_lines": {"activity_5": 45.538401, "activity_10": 45.327838, "activity_20": 45.055641, "activity_30": 44.911146}, "trend_signal": 1, "fair_value": 43.676697, "relative_strength": -6.292784, "rate_of_change": 0.1096041445268108, "market_dynamics": 1.465421, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.021109, "high": 46.039625, "low": 45.734114, "close": 45.798919, "volume": 268096}, "trend_line": 44.793538, "activity_lines": {"activity_5": 45.661392, "activity_10": 45.443602, "activity_20": 45.144461, "activity_30": 44.978415}, "trend_signal": 1, "fair_value": 43.697919, "relative_strength": -6.298139, "rate_of_change": 0.08330903132816975, "market_dynamics": 1.551288, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.789661, "high": 45.919272, "low": 45.763646, "close": 45.835951, "volume": 88277}, "trend_line": 44.838114, "activity_lines": {"activity_5": 45.753597, "activity_10": 45.546455, "activity_20": 45.231234, "activity_30": 45.045668}, "trend_signal": 1, "fair_value": 43.719088, "relative_strength": -9.489579, "rate_of_change": 0.09951435405705011, "market_dynamics": 1.629771, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.835951, "high": 45.990836, "low": 45.819842, "close": 45.984077, "volume": 37831}, "trend_line": 44.885555, "activity_lines": {"activity_5": 45.861261, "activity_10": 45.656832, "activity_20": 45.326258, "activity_30": 45.119601}, "trend_signal": 1, "fair_value": 43.741293, "relative_strength": -10.122036, "rate_of_change": 0.1058050746737456, "market_dynamics": 1.662467, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.984077, "high": 46.013425, "low": 45.96371, "close": 45.993335, "volume": 31449}, "trend_line": 44.932573, "activity_lines": {"activity_5": 45.928221, "activity_10": 45.750801, "activity_20": 45.415302, "activity_30": 45.19107}, "trend_signal": 1, "fair_value": 43.763158, "relative_strength": -10.04746, "rate_of_change": 0.10475084913175595, "market_dynamics": 1.542515, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.038858, "high": 46.27119, "low": 46.020272, "close": 46.252603, "volume": 79217}, "trend_line": 44.990346, "activity_lines": {"activity_5": 46.04396, "activity_10": 45.873815, "activity_20": 45.521677, "activity_30": 45.276234}, "trend_signal": 1, "fair_value": 43.787095, "relative_strength": -5.374136, "rate_of_change": 0.12857710151609728, "market_dynamics": 1.541756, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.252046, "high": 46.364123, "low": 46.247957, "close": 46.350183, "volume": 72309}, "trend_line": 45.054543, "activity_lines": {"activity_5": 46.169696, "activity_10": 45.991765, "activity_20": 45.628568, "activity_30": 45.363965}, "trend_signal": 1, "fair_value": 43.811505, "relative_strength": -8.509657, "rate_of_change": 0.14269061189260482, "market_dynamics": 1.586002, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.373416, "high": 46.401296, "low": 46.29907, "close": 46.387356, "volume": 58715}, "trend_line": 45.119979, "activity_lines": {"activity_5": 46.271071, "activity_10": 46.094687, "activity_20": 45.729831, "activity_30": 45.449953}, "trend_signal": 1, "fair_value": 43.835806, "relative_strength": -9.32506, "rate_of_change": 0.14523729604803287, "market_dynamics": 1.630447, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.372487, "high": 46.431313, "low": 46.345629, "close": 46.408173, "volume": 30659}, "trend_line": 45.181417, "activity_lines": {"activity_5": 46.342625, "activity_10": 46.182119, "activity_20": 45.824714, "activity_30": 45.533062}, "trend_signal": 1, "fair_value": 43.859846, "relative_strength": -9.376182, "rate_of_change": 0.13616584351690975, "market_dynamics": 1.651176, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.365052, "high": 46.415226, "low": 46.123248, "close": 46.128004, "volume": 44303}, "trend_line": 45.230849, "activity_lines": {"activity_5": 46.292517, "activity_10": 46.198957, "activity_20": 45.884454, "activity_30": 45.594132}, "trend_signal": 1, "fair_value": 43.880848, "relative_strength": -9.736952, "rate_of_change": 0.10940781250839458, "market_dynamics": 1.34439, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.076714, "high": 46.151318, "low": 46.049018, "close": 46.151318, "volume": 97284}, "trend_line": 45.287209, "activity_lines": {"activity_5": 46.241201, "activity_10": 46.20732, "activity_20": 45.93968, "activity_30": 45.653518}, "trend_signal": 1, "fair_value": 43.901678, "relative_strength": -10.285399, "rate_of_change": 0.12460522242241787, "market_dynamics": 1.038664, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.104691, "high": 46.186754, "low": 46.086506, "close": 46.174631, "volume": 74035}, "trend_line": 45.33874, "activity_lines": {"activity_5": 46.204409, "activity_10": 46.215618, "activity_20": 45.990064, "activity_30": 45.710771}, "trend_signal": 1, "fair_value": 43.922341, "relative_strength": -10.513097, "rate_of_change": 0.11378709604295602, "market_dynamics": 0.659552, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.151318, "high": 46.151318, "low": 46.048738, "close": 46.076714, "volume": 56684}, "trend_line": 45.387766, "activity_lines": {"activity_5": 46.146682, "activity_10": 46.199282, "activity_20": 46.024188, "activity_30": 45.758382}, "trend_signal": 1, "fair_value": 43.94175, "relative_strength": -9.295317, "rate_of_change": 0.10813269182160287, "market_dynamics": 0.173193, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.058064, "high": 46.081147, "low": 45.983367, "close": 46.015344, "volume": 67035}, "trend_line": 45.436835, "activity_lines": {"activity_5": 46.089207, "activity_10": 46.16741, "activity_20": 46.046238, "activity_30": 45.798871}, "trend_signal": 1, "fair_value": 43.960264, "relative_strength": -7.713518, "rate_of_change": 0.10811063051660863, "market_dynamics": -0.13035, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.058589, "high": 46.076186, "low": 45.932599, "close": 46.005984, "volume": 60384}, "trend_line": 45.488785, "activity_lines": {"activity_5": 46.054801, "activity_10": 46.133268, "activity_20": 46.062509, "activity_30": 45.83559}, "trend_signal": 1, "fair_value": 43.978368, "relative_strength": -11.462714, "rate_of_change": 0.11433454816999894, "market_dynamics": -0.466972, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.968543, "high": 46.024704, "low": 45.912381, "close": 45.977903, "volume": 351726}, "trend_line": 45.541072, "activity_lines": {"activity_5": 46.019169, "activity_10": 46.09379, "activity_20": 46.071307, "activity_30": 45.867146}, "trend_signal": 1, "fair_value": 43.995908, "relative_strength": -9.235836, "rate_of_change": 0.1149448155188136, "market_dynamics": -0.583983, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.996624, "high": 46.043425, "low": 45.968543, "close": 45.977903, "volume": 58498}, "trend_line": 45.592846, "activity_lines": {"activity_5": 45.995099, "activity_10": 46.059307, "activity_20": 46.075439, "activity_30": 45.895329}, "trend_signal": 1, "fair_value": 44.013142, "relative_strength": -10.318676, "rate_of_change": 0.11368638841000879, "market_dynamics": -0.680114, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.034065, "high": 46.165109, "low": 46.025453, "close": 46.160429, "volume": 129246}, "trend_line": 45.643812, "activity_lines": {"activity_5": 46.044985, "activity_10": 46.064779, "activity_20": 46.093022, "activity_30": 45.931947}, "trend_signal": 1, "fair_value": 44.031653, "relative_strength": -10.597851, "rate_of_change": 0.11178508136999257, "market_dynamics": -0.633135, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.131316, "high": 46.300716, "low": 46.131316, "close": 46.281925, "volume": 98047}, "trend_line": 45.698828, "activity_lines": {"activity_5": 46.129789, "activity_10": 46.096467, "activity_20": 46.118208, "activity_30": 45.973115}, "trend_signal": 1, "fair_value": 44.050887, "relative_strength": -10.719663, "rate_of_change": 0.12053331566610158, "market_dynamics": -0.52254, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.27253, "high": 46.281925, "low": 46.16918, "close": 46.173878, "volume": 153502}, "trend_line": 45.747495, "activity_lines": {"activity_5": 46.160806, "activity_10": 46.110805, "activity_20": 46.128558, "activity_30": 46.003764}, "trend_signal": 1, "fair_value": 44.068878, "relative_strength": -10.013421, "rate_of_change": 0.10649507247757382, "market_dynamics": -0.561465, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.183273, "high": 46.225553, "low": 46.101815, "close": 46.155087, "volume": 133324}, "trend_line": 45.797063, "activity_lines": {"activity_5": 46.174366, "activity_10": 46.120893, "activity_20": 46.13357, "activity_30": 46.03006}, "trend_signal": 1, "fair_value": 44.086409, "relative_strength": -8.013374, "rate_of_change": 0.10835128786833186, "market_dynamics": -0.521457, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.150201, "high": 46.197366, "low": 46.118538, "close": 46.173878, "volume": 109097}, "trend_line": 45.845575, "activity_lines": {"activity_5": 46.182377, "activity_10": 46.134329, "activity_20": 46.139226, "activity_30": 46.054371}, "trend_signal": 1, "fair_value": 44.103805, "relative_strength": -8.21324, "rate_of_change": 0.10592819019856191, "market_dynamics": -0.583788, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.201056, "high": 46.389632, "low": 46.201056, "close": 46.2482, "volume": 86493}, "trend_line": 45.894899, "activity_lines": {"activity_5": 46.202097, "activity_10": 46.161292, "activity_20": 46.150176, "activity_30": 46.080347}, "trend_signal": 1, "fair_value": 44.121527, "relative_strength": -7.208821, "rate_of_change": 0.10758726441975196, "market_dynamics": -0.64703, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.229342, "high": 46.276486, "low": 46.172015, "close": 46.180218, "volume": 37981}, "trend_line": 45.934605, "activity_lines": {"activity_5": 46.193305, "activity_10": 46.172777, "activity_20": 46.152687, "activity_30": 46.098754}, "trend_signal": 1, "fair_value": 44.138402, "relative_strength": -5.182966, "rate_of_change": 0.08651506129253135, "market_dynamics": -0.661645, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.153912, "high": 46.342488, "low": 46.153912, "close": 46.328344, "volume": 42479}, "trend_line": 45.978943, "activity_lines": {"activity_5": 46.240669, "activity_10": 46.208196, "activity_20": 46.168372, "activity_30": 46.124157}, "trend_signal": 1, "fair_value": 44.156206, "relative_strength": -7.261326, "rate_of_change": 0.09652417823121222, "market_dynamics": -0.514171, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.351916, "high": 46.387086, "low": 46.306564, "close": 46.362571, "volume": 41423}, "trend_line": 46.024422, "activity_lines": {"activity_5": 46.289144, "activity_10": 46.243976, "activity_20": 46.185721, "activity_30": 46.148907}, "trend_signal": 1, "fair_value": 44.173999, "relative_strength": -8.434724, "rate_of_change": 0.09891266965402026, "market_dynamics": -0.3504, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.436775, "high": 46.465062, "low": 46.361345, "close": 46.427347, "volume": 1125060}, "trend_line": 46.066935, "activity_lines": {"activity_5": 46.345379, "activity_10": 46.284541, "activity_20": 46.208716, "activity_30": 46.174902}, "trend_signal": 1, "fair_value": 44.192026, "relative_strength": -7.065147, "rate_of_change": 0.09237052450109982, "market_dynamics": -0.016281, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.416631, "high": 46.511339, "low": 46.40716, "close": 46.434625, "volume": 129328}, "trend_line": 46.103848, "activity_lines": {"activity_5": 46.387142, "activity_10": 46.318257, "activity_20": 46.232036, "activity_30": 46.198624}, "trend_signal": 1, "fair_value": 44.209824, "relative_strength": -6.613966, "rate_of_change": 0.0801290556882033, "market_dynamics": 0.223098, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.435572, "high": 46.501963, "low": 46.350335, "close": 46.487662, "volume": 61795}, "trend_line": 46.14253, "activity_lines": {"activity_5": 46.434156, "activity_10": 46.35663, "activity_20": 46.260183, "activity_30": 46.223386}, "trend_signal": 1, "fair_value": 44.22776, "relative_strength": -7.579688, "rate_of_change": 0.08390189035848251, "market_dynamics": 0.35256, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.473456, "high": 46.587106, "low": 46.454514, "close": 46.58237, "volume": 41574}, "trend_line": 46.180986, "activity_lines": {"activity_5": 46.492243, "activity_10": 46.408483, "activity_20": 46.296971, "activity_30": 46.251763}, "trend_signal": 1, "fair_value": 44.246155, "relative_strength": -5.643952, "rate_of_change": 0.08334176734564942, "market_dynamics": 0.54453, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.577635, "high": 46.82293, "low": 46.577635, "close": 46.82293, "volume": 56673}, "trend_line": 46.211262, "activity_lines": {"activity_5": 46.613581, "activity_10": 46.496646, "activity_20": 46.354505, "activity_30": 46.293179}, "trend_signal": 1, "fair_value": 44.26613, "relative_strength": -4.030752, "rate_of_change": 0.06555944907716053, "market_dynamics": 0.666939, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.778265, "high": 46.930327, "low": 46.768761, "close": 46.813809, "volume": 98406}, "trend_line": 46.245092, "activity_lines": {"activity_5": 46.701188, "activity_10": 46.571009, "activity_20": 46.407973, "activity_30": 46.332053}, "trend_signal": 1, "fair_value": 44.285728, "relative_strength": -0.842888, "rate_of_change": 0.07320726276638323, "market_dynamics": 0.842651, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.892312, "high": 46.943253, "low": 46.825784, "close": 46.84004, "volume": 96340}, "trend_line": 46.278561, "activity_lines": {"activity_5": 46.771775, "activity_10": 46.638506, "activity_20": 46.460895, "activity_30": 46.370437}, "trend_signal": 1, "fair_value": 44.305227, "relative_strength": 1.638723, "rate_of_change": 0.07237308555901185, "market_dynamics": 0.978664, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.835288, "high": 46.968343, "low": 46.798223, "close": 46.949335, "volume": 48019}, "trend_line": 46.310737, "activity_lines": {"activity_5": 46.851766, "activity_10": 46.715114, "activity_20": 46.520592, "activity_30": 46.413712}, "trend_signal": 1, "fair_value": 44.325258, "relative_strength": 1.442131, "rate_of_change": 0.0695267944912975, "market_dynamics": 1.104701, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.920823, "high": 47.006359, "low": 46.8638, "close": 47.006359, "volume": 35892}, "trend_line": 46.344504, "activity_lines": {"activity_5": 46.919987, "activity_10": 46.788106, "activity_20": 46.581272, "activity_30": 46.458591}, "trend_signal": 1, "fair_value": 44.345416, "relative_strength": 3.128732, "rate_of_change": 0.0729139767307038, "market_dynamics": 1.132981, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.044374, "high": 47.39607, "low": 46.992103, "close": 47.237246, "volume": 76139}, "trend_line": 46.377326, "activity_lines": {"activity_5": 47.036904, "activity_10": 46.890749, "activity_20": 46.659177, "activity_30": 46.516187}, "trend_signal": 1, "fair_value": 44.366997, "relative_strength": 13.795659, "rate_of_change": 0.07082177424964115, "market_dynamics": 1.272541, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.288756, "high": 47.288756, "low": 46.944588, "close": 47.008309, "volume": 164445}, "trend_line": 46.399263, "activity_lines": {"activity_5": 47.049888, "activity_10": 46.935865, "activity_20": 46.709282, "activity_30": 46.556896}, "trend_signal": 1, "fair_value": 44.386562, "relative_strength": 7.16738, "rate_of_change": 0.04730113159176363, "market_dynamics": 1.251772, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.046465, "high": 47.236769, "low": 47.046465, "close": 47.19909, "volume": 96537}, "trend_line": 46.426321, "activity_lines": {"activity_5": 47.113498, "activity_10": 47.005105, "activity_20": 46.77265, "activity_30": 46.608498}, "trend_signal": 1, "fair_value": 44.407243, "relative_strength": 9.171224, "rate_of_change": 0.0583155814349978, "market_dynamics": 1.283037, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.246785, "high": 47.275402, "low": 47.141855, "close": 47.261093, "volume": 131278}, "trend_line": 46.454752, "activity_lines": {"activity_5": 47.17384, "activity_10": 47.07172, "activity_20": 46.836976, "activity_30": 46.662354}, "trend_signal": 1, "fair_value": 44.428074, "relative_strength": 4.570183, "rate_of_change": 0.061238968299895336, "market_dynamics": 1.299834, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.265863, "high": 47.470377, "low": 47.22149, "close": 47.235849, "volume": 96404}, "trend_line": 46.49168, "activity_lines": {"activity_5": 47.204983, "activity_10": 47.119682, "activity_20": 46.894236, "activity_30": 46.712747}, "trend_signal": 1, "fair_value": 44.44842, "relative_strength": 1.662128, "rate_of_change": 0.07949240585764655, "market_dynamics": 1.168332, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.240635, "high": 47.302857, "low": 47.17468, "close": 47.21029, "volume": 53381}, "trend_line": 46.526979, "activity_lines": {"activity_5": 47.212308, "activity_10": 47.151115, "activity_20": 46.944005, "activity_30": 46.759109}, "trend_signal": 1, "fair_value": 44.46829, "relative_strength": 2.117646, "rate_of_change": 0.07592541289106967, "market_dynamics": 1.114836, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.116192, "high": 47.192772, "low": 47.058756, "close": 47.149696, "volume": 99122}, "trend_line": 46.559481, "activity_lines": {"activity_5": 47.201231, "activity_10": 47.164489, "activity_20": 46.982978, "activity_30": 46.799285}, "trend_signal": 1, "fair_value": 44.487442, "relative_strength": -2.997872, "rate_of_change": 0.06985624405143717, "market_dynamics": 0.907331, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.144909, "high": 47.249155, "low": 47.135337, "close": 47.20244, "volume": 75659}, "trend_line": 46.597005, "activity_lines": {"activity_5": 47.19831, "activity_10": 47.181345, "activity_20": 47.022328, "activity_30": 46.840766}, "trend_signal": 1, "fair_value": 44.506698, "relative_strength": -0.266763, "rate_of_change": 0.080593681875459, "market_dynamics": 0.628986, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.202345, "high": 47.29807, "low": 47.183104, "close": 47.294624, "volume": 53636}, "trend_line": 46.639648, "activity_lines": {"activity_5": 47.225893, "activity_10": 47.208373, "activity_20": 47.065913, "activity_30": 46.885774}, "trend_signal": 1, "fair_value": 44.526331, "relative_strength": -1.684703, "rate_of_change": 0.09151446536102097, "market_dynamics": 0.379683, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.287508, "high": 47.35476, "low": 47.205846, "close": 47.205846, "volume": 54659}, "trend_line": 46.679643, "activity_lines": {"activity_5": 47.221649, "activity_10": 47.212981, "activity_20": 47.095736, "activity_30": 46.922302}, "trend_signal": 1, "fair_value": 44.545069, "relative_strength": -3.327008, "rate_of_change": 0.08575322009290799, "market_dynamics": 0.091811, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.227943, "high": 47.363407, "low": 47.227943, "close": 47.32123, "volume": 54334}, "trend_line": 46.724421, "activity_lines": {"activity_5": 47.257865, "activity_10": 47.234941, "activity_20": 47.13237, "activity_30": 46.963695}, "trend_signal": 1, "fair_value": 44.564348, "relative_strength": -2.635968, "rate_of_change": 0.09592618349716357, "market_dynamics": -0.102212, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.31633, "high": 47.422012, "low": 47.306723, "close": 47.402797, "volume": 53139}, "trend_line": 46.771917, "activity_lines": {"activity_5": 47.313875, "activity_10": 47.270205, "activity_20": 47.172207, "activity_30": 47.007461}, "trend_signal": 1, "fair_value": 44.583923, "relative_strength": -2.221393, "rate_of_change": 0.10165133988498738, "market_dynamics": -0.204113, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.441226, "high": 47.585337, "low": 47.441226, "close": 47.556515, "volume": 78273}, "trend_line": 46.818453, "activity_lines": {"activity_5": 47.404251, "activity_10": 47.326245, "activity_20": 47.222038, "activity_30": 47.058081}, "trend_signal": 1, "fair_value": 44.604284, "relative_strength": -5.052764, "rate_of_change": 0.09949560117451703, "market_dynamics": -0.161538, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.585337, "high": 47.599748, "low": 47.466961, "close": 47.4766, "volume": 45550}, "trend_line": 46.858276, "activity_lines": {"activity_5": 47.444384, "activity_10": 47.361256, "activity_20": 47.258917, "activity_30": 47.100542}, "trend_signal": 1, "fair_value": 44.623823, "relative_strength": -6.650066, "rate_of_change": 0.085058342273715, "market_dynamics": -0.106581, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.471781, "high": 47.519975, "low": 47.452503, "close": 47.505517, "volume": 55561}, "trend_line": 46.902664, "activity_lines": {"activity_5": 47.482024, "activity_10": 47.397607, "activity_20": 47.29384, "activity_30": 47.142299}, "trend_signal": 1, "fair_value": 44.643294, "relative_strength": -6.207586, "rate_of_change": 0.09472819699983197, "market_dynamics": -0.104884, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.500697, "high": 47.577809, "low": 47.455684, "close": 47.558531, "volume": 102701}, "trend_line": 46.949445, "activity_lines": {"activity_5": 47.517357, "activity_10": 47.438693, "activity_20": 47.329416, "activity_30": 47.184613}, "trend_signal": 1, "fair_value": 44.662859, "relative_strength": -6.522549, "rate_of_change": 0.09974060322031121, "market_dynamics": 0.115781, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.606726, "high": 47.621184, "low": 47.519975, "close": 47.572989, "volume": 50297}, "trend_line": 46.996082, "activity_lines": {"activity_5": 47.541689, "activity_10": 47.476077, "activity_20": 47.362867, "activity_30": 47.224842}, "trend_signal": 1, "fair_value": 44.68226, "relative_strength": -7.676591, "rate_of_change": 0.09933450757512478, "market_dynamics": 0.092132, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.556121, "high": 47.815677, "low": 47.540506, "close": 47.81084, "volume": 68602}, "trend_line": 47.04817, "activity_lines": {"activity_5": 47.633959, "activity_10": 47.54901, "activity_20": 47.415354, "activity_30": 47.277407}, "trend_signal": 1, "fair_value": 44.702979, "relative_strength": -4.685606, "rate_of_change": 0.11083477129007838, "market_dynamics": 0.441064, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.820514, "high": 47.820514, "low": 47.762468, "close": 47.767305, "volume": 120470}, "trend_line": 47.101073, "activity_lines": {"activity_5": 47.694762, "activity_10": 47.602965, "activity_20": 47.459073, "activity_30": 47.323803}, "trend_signal": 1, "fair_value": 44.723139, "relative_strength": -6.815742, "rate_of_change": 0.11244433099098347, "market_dynamics": 0.86322, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.781817, "high": 47.859212, "low": 47.757244, "close": 47.806003, "volume": 144383}, "trend_line": 47.150329, "activity_lines": {"activity_5": 47.749084, "activity_10": 47.655363, "activity_20": 47.502582, "activity_30": 47.369282}, "trend_signal": 1, "fair_value": 44.743289, "relative_strength": -7.439147, "rate_of_change": 0.10457511233342762, "market_dynamics": 1.068273, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.820514, "high": 47.915807, "low": 47.796328, "close": 47.902456, "volume": 44647}, "trend_line": 47.201658, "activity_lines": {"activity_5": 47.815525, "activity_10": 47.714385, "activity_20": 47.551469, "activity_30": 47.417806}, "trend_signal": 1, "fair_value": 44.763803, "relative_strength": -7.330498, "rate_of_change": 0.10886244293227015, "market_dynamics": 1.38114, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.878561, "high": 48.004328, "low": 47.868886, "close": 48.004328, "volume": 122028}, "trend_line": 47.254224, "activity_lines": {"activity_5": 47.892995, "activity_10": 47.781362, "activity_20": 47.606891, "activity_30": 47.469591}, "trend_signal": 1, "fair_value": 44.784709, "relative_strength": -6.912986, "rate_of_change": 0.11136473214563516, "market_dynamics": 1.55739, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.952253, "high": 48.165849, "low": 47.942545, "close": 48.107596, "volume": 81124}, "trend_line": 47.30999, "activity_lines": {"activity_5": 47.976131, "activity_10": 47.856178, "activity_20": 47.667404, "activity_30": 47.524648}, "trend_signal": 1, "fair_value": 44.80601, "relative_strength": -6.751767, "rate_of_change": 0.11801273045981757, "market_dynamics": 1.634994, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.15614, "high": 48.164975, "low": 48.097499, "close": 48.117305, "volume": 169511}, "trend_line": 47.364311, "activity_lines": {"activity_5": 48.042721, "activity_10": 47.92274, "activity_20": 47.724517, "activity_30": 47.576733}, "trend_signal": 1, "fair_value": 44.840964, "relative_strength": -7.946917, "rate_of_change": 0.11481930137799991, "market_dynamics": 1.739912, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.136723, "high": 48.209345, "low": 48.102741, "close": 48.127014, "volume": 90887}, "trend_line": 47.415799, "activity_lines": {"activity_5": 48.089213, "activity_10": 47.979417, "activity_20": 47.778476, "activity_30": 47.625939}, "trend_signal": 1, "fair_value": 44.877762, "relative_strength": -8.829586, "rate_of_change": 0.10870632109479877, "market_dynamics": 1.813583, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.136723, "high": 48.136723, "low": 48.050313, "close": 48.078469, "volume": 98289}, "trend_line": 47.457651, "activity_lines": {"activity_5": 48.098122, "activity_10": 48.015969, "activity_20": 47.823569, "activity_30": 47.668692}, "trend_signal": 1, "fair_value": 44.914304, "relative_strength": -8.451526, "rate_of_change": 0.08826593853242602, "market_dynamics": 1.668927, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.106722, "high": 48.203444, "low": 48.098761, "close": 48.175298, "volume": 68663}, "trend_line": 47.503034, "activity_lines": {"activity_5": 48.127574, "activity_10": 48.060672, "activity_20": 47.873749, "activity_30": 47.714992}, "trend_signal": 1, "fair_value": 44.951685, "relative_strength": -9.070976, "rate_of_change": 0.09562841616413138, "market_dynamics": 1.528984, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.15095, "high": 48.27756, "low": 48.15095, "close": 48.267918, "volume": 65880}, "trend_line": 47.55063, "activity_lines": {"activity_5": 48.176501, "activity_10": 48.111264, "activity_20": 47.927867, "activity_30": 47.764339}, "trend_signal": 1, "fair_value": 44.990325, "relative_strength": -6.485773, "rate_of_change": 0.10019570539430943, "market_dynamics": 1.412342, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.297039, "high": 48.379822, "low": 48.267821, "close": 48.350605, "volume": 125444}, "trend_line": 47.597339, "activity_lines": {"activity_5": 48.242303, "activity_10": 48.168579, "activity_20": 47.984785, "activity_30": 47.815951}, "trend_signal": 1, "fair_value": 45.029181, "relative_strength": -7.767809, "rate_of_change": 0.09823003396590096, "market_dynamics": 1.440107, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.374953, "high": 48.394334, "low": 48.345735, "close": 48.373005, "volume": 49473}, "trend_line": 47.642893, "activity_lines": {"activity_5": 48.300018, "activity_10": 48.219362, "activity_20": 48.038809, "activity_30": 47.865994}, "trend_signal": 1, "fair_value": 45.067502, "relative_strength": -9.27576, "rate_of_change": 0.09570703101701286, "market_dynamics": 1.507173, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.345735, "high": 48.374953, "low": 48.258082, "close": 48.288273, "volume": 51692}, "trend_line": 47.677928, "activity_lines": {"activity_5": 48.313089, "activity_10": 48.24443, "activity_20": 48.079205, "activity_30": 47.907631}, "trend_signal": 1, "fair_value": 45.10626, "relative_strength": -9.836387, "rate_of_change": 0.07353667628873962, "market_dynamics": 1.399647, "expectation": {"probability": 62.2775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.291618, "high": 48.398444, "low": 48.272169, "close": 48.367853, "volume": 65020}, "trend_line": 47.723246, "activity_lines": {"activity_5": 48.3387, "activity_10": 48.276952, "activity_20": 48.122575, "activity_30": 47.952142}, "trend_signal": 1, "fair_value": 45.143623, "relative_strength": -8.065545, "rate_of_change": 0.095050271479922, "market_dynamics": 1.167366, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.360034, "high": 48.399129, "low": 48.340487, "close": 48.345373, "volume": 41372}, "trend_line": 47.761455, "activity_lines": {"activity_5": 48.343981, "activity_10": 48.298778, "activity_20": 48.159208, "activity_30": 47.992279}, "trend_signal": 1, "fair_value": 45.181172, "relative_strength": -8.070588, "rate_of_change": 0.08006370731780238, "market_dynamics": 0.729314, "expectation": {"probability": 62.1418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.35026, "high": 48.487091, "low": 48.343907, "close": 48.487091, "volume": 90981}, "trend_line": 47.802322, "activity_lines": {"activity_5": 48.391337, "activity_10": 48.342047, "activity_20": 48.205582, "activity_30": 48.039095}, "trend_signal": 1, "fair_value": 45.219299, "relative_strength": -5.890735, "rate_of_change": 0.08556481371850723, "market_dynamics": 0.504386, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.487091, "high": 48.531659, "low": 48.472431, "close": 48.525697, "volume": 67710}, "trend_line": 47.845317, "activity_lines": {"activity_5": 48.442463, "activity_10": 48.385612, "activity_20": 48.250821, "activity_30": 48.085764}, "trend_signal": 1, "fair_value": 45.25632, "relative_strength": -9.026978, "rate_of_change": 0.08994332953115705, "market_dynamics": 0.427981, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.485352, "high": 48.544193, "low": 48.465738, "close": 48.471622, "volume": 154965}, "trend_line": 47.887361, "activity_lines": {"activity_5": 48.465385, "activity_10": 48.412096, "activity_20": 48.286052, "activity_30": 48.126171}, "trend_signal": 1, "fair_value": 45.293198, "relative_strength": -9.290643, "rate_of_change": 0.08787484885928769, "market_dynamics": 0.35025, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.455931, "high": 48.544095, "low": 48.431414, "close": 48.529483, "volume": 296528}, "trend_line": 47.933354, "activity_lines": {"activity_5": 48.49537, "activity_10": 48.441952, "activity_20": 48.322445, "activity_30": 48.167598}, "trend_signal": 1, "fair_value": 45.329478, "relative_strength": -8.51972, "rate_of_change": 0.09604413156115, "market_dynamics": 0.441657, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.573614, "high": 48.632455, "low": 48.553902, "close": 48.612842, "volume": 73030}, "trend_line": 47.980368, "activity_lines": {"activity_5": 48.542366, "activity_10": 48.480525, "activity_20": 48.362223, "activity_30": 48.211436}, "trend_signal": 1, "fair_value": 45.366818, "relative_strength": -8.302216, "rate_of_change": 0.09808201612596779, "market_dynamics": 0.37214, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.607938, "high": 48.652069, "low": 48.558904, "close": 48.637359, "volume": 29887}, "trend_line": 48.025125, "activity_lines": {"activity_5": 48.579704, "activity_10": 48.517284, "activity_20": 48.400517, "activity_30": 48.253823}, "trend_signal": 1, "fair_value": 45.404807, "relative_strength": -9.367589, "rate_of_change": 0.09328190229804856, "market_dynamics": 0.34489, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.652069, "high": 48.687668, "low": 48.652069, "close": 48.667992, "volume": 67792}, "trend_line": 48.073864, "activity_lines": {"activity_5": 48.617234, "activity_10": 48.554399, "activity_20": 48.437584, "activity_30": 48.295298}, "trend_signal": 1, "fair_value": 45.441744, "relative_strength": -8.185417, "rate_of_change": 0.10148646151362987, "market_dynamics": 0.41673, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.687668, "high": 48.717182, "low": 48.653236, "close": 48.663074, "volume": 148960}, "trend_line": 48.118592, "activity_lines": {"activity_5": 48.643639, "activity_10": 48.585256, "activity_20": 48.470079, "activity_30": 48.333311}, "trend_signal": 1, "fair_value": 45.47815, "relative_strength": -9.403534, "rate_of_change": 0.09304016003373311, "market_dynamics": 0.432071, "expectation": {"probability": 63.0059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.658155, "high": 48.705376, "low": 48.638479, "close": 48.643398, "volume": 88469}, "trend_line": 48.159945, "activity_lines": {"activity_5": 48.650721, "activity_10": 48.605722, "activity_20": 48.497078, "activity_30": 48.36717}, "trend_signal": 1, "fair_value": 45.513987, "relative_strength": -8.941207, "rate_of_change": 0.08593975484569635, "market_dynamics": 0.291115, "expectation": {"probability": 62.5457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.648317, "high": 48.667894, "low": 48.63356, "close": 48.666615, "volume": 81968}, "trend_line": 48.196948, "activity_lines": {"activity_5": 48.657949, "activity_10": 48.625398, "activity_20": 48.523245, "activity_30": 48.399858}, "trend_signal": 1, "fair_value": 45.550221, "relative_strength": -8.427414, "rate_of_change": 0.0768335595067614, "market_dynamics": 0.146843, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.672911, "high": 48.761944, "low": 48.667992, "close": 48.746696, "volume": 99301}, "trend_line": 48.239285, "activity_lines": {"activity_5": 48.688285, "activity_10": 48.653795, "activity_20": 48.554376, "activity_30": 48.435326}, "trend_signal": 1, "fair_value": 45.58713, "relative_strength": -8.466389, "rate_of_change": 0.08784166167534799, "market_dynamics": 0.06321, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.754165, "high": 48.841334, "low": 48.717935, "close": 48.82159, "volume": 495596}, "trend_line": 48.283154, "activity_lines": {"activity_5": 48.736297, "activity_10": 48.691088, "activity_20": 48.589644, "activity_30": 48.472894}, "trend_signal": 1, "fair_value": 45.625547, "relative_strength": -7.973993, "rate_of_change": 0.09094040261998249, "market_dynamics": 0.244287, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.836398, "high": 48.963351, "low": 48.816654, "close": 48.959797, "volume": 159121}, "trend_line": 48.329863, "activity_lines": {"activity_5": 48.820137, "activity_10": 48.74813, "activity_20": 48.634766, "activity_30": 48.516548}, "trend_signal": 1, "fair_value": 45.665132, "relative_strength": -6.387991, "rate_of_change": 0.09673974488079194, "market_dynamics": 0.55271, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.954565, "high": 48.954565, "low": 48.910437, "close": 48.920309, "volume": 92001}, "trend_line": 48.374774, "activity_lines": {"activity_5": 48.871034, "activity_10": 48.789116, "activity_20": 48.671931, "activity_30": 48.554642}, "trend_signal": 1, "fair_value": 45.705253, "relative_strength": -7.328984, "rate_of_change": 0.09292598243036408, "market_dynamics": 0.792269, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.943607, "high": 49.05358, "low": 48.940053, "close": 49.05358, "volume": 67081}, "trend_line": 48.416198, "activity_lines": {"activity_5": 48.947894, "activity_10": 48.847227, "activity_20": 48.71824, "activity_30": 48.598436}, "trend_signal": 1, "fair_value": 45.746527, "relative_strength": -6.417403, "rate_of_change": 0.08563140780771242, "market_dynamics": 0.994369, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.003655, "high": 49.003655, "low": 48.855159, "close": 48.896837, "volume": 90332}, "trend_line": 48.453849, "activity_lines": {"activity_5": 48.946708, "activity_10": 48.868826, "activity_20": 48.745881, "activity_30": 48.629444}, "trend_signal": 1, "fair_value": 45.785127, "relative_strength": -4.599777, "rate_of_change": 0.07776529664720218, "market_dynamics": 0.647625, "expectation": {"probability": 62.9925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.874958, "high": 48.934357, "low": 48.726462, "close": 48.780812, "volume": 134669}, "trend_line": 48.486343, "activity_lines": {"activity_5": 48.896838, "activity_10": 48.864612, "activity_20": 48.75987, "activity_30": 48.650539}, "trend_signal": 1, "fair_value": 45.819024, "relative_strength": -3.11844, "rate_of_change": 0.0670617518950864, "market_dynamics": 0.170722, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.835359, "high": 48.86496, "low": 48.622515, "close": 48.637365, "volume": 76827}, "trend_line": 48.51084, "activity_lines": {"activity_5": 48.80187, "activity_10": 48.832266, "activity_20": 48.758256, "activity_30": 48.660282}, "trend_signal": 1, "fair_value": 45.851025, "relative_strength": -1.403398, "rate_of_change": 0.05052350514453888, "market_dynamics": -0.268386, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.657164, "high": 48.726462, "low": 48.587866, "close": 48.678152, "volume": 78593}, "trend_line": 48.533301, "activity_lines": {"activity_5": 48.741994, "activity_10": 48.807803, "activity_20": 48.758864, "activity_30": 48.671077}, "trend_signal": 1, "fair_value": 45.884835, "relative_strength": 1.157721, "rate_of_change": 0.04630099169587631, "market_dynamics": -0.782648, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.726462, "high": 48.847814, "low": 48.726462, "close": 48.816024, "volume": 581318}, "trend_line": 48.556915, "activity_lines": {"activity_5": 48.744219, "activity_10": 48.807775, "activity_20": 48.771125, "activity_30": 48.689317}, "trend_signal": 1, "fair_value": 45.918163, "relative_strength": -1.415754, "rate_of_change": 0.048655252194766054, "market_dynamics": -0.884637, "expectation": {"probability": 60.3606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.758404, "high": 48.892519, "low": 48.748569, "close": 48.847814, "volume": 746865}, "trend_line": 48.581265, "activity_lines": {"activity_5": 48.772878, "activity_10": 48.810811, "activity_20": 48.784172, "activity_30": 48.708084}, "trend_signal": 1, "fair_value": 45.952871, "relative_strength": -4.364361, "rate_of_change": 0.05014733740808168, "market_dynamics": -0.786156, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.837879, "high": 49.001798, "low": 48.837879, "close": 48.986897, "volume": 107347}, "trend_line": 48.609928, "activity_lines": {"activity_5": 48.851165, "activity_10": 48.837296, "activity_20": 48.808748, "activity_30": 48.734254}, "trend_signal": 1, "fair_value": 45.988694, "relative_strength": -7.723084, "rate_of_change": 0.05900011043350673, "market_dynamics": -0.656479, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.967028, "high": 48.976962, "low": 48.877617, "close": 48.947159, "volume": 92183}, "trend_line": 48.638884, "activity_lines": {"activity_5": 48.902468, "activity_10": 48.853551, "activity_20": 48.827342, "activity_30": 48.756011}, "trend_signal": 1, "fair_value": 46.023421, "relative_strength": -7.855982, "rate_of_change": 0.05956807835634085, "market_dynamics": -0.578943, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.800166, "high": 48.800166, "low": 48.671405, "close": 48.740906, "volume": 77546}, "trend_line": 48.657738, "activity_lines": {"activity_5": 48.864367, "activity_10": 48.832535, "activity_20": 48.82403, "activity_30": 48.762593}, "trend_signal": 1, "fair_value": 46.05602, "relative_strength": -8.705366, "rate_of_change": 0.03876322491281788, "market_dynamics": -0.734924, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.701158, "high": 48.800528, "low": 48.66141, "close": 48.780654, "volume": 215222}, "trend_line": 48.674829, "activity_lines": {"activity_5": 48.835332, "activity_10": 48.822008, "activity_20": 48.823496, "activity_30": 48.770523}, "trend_signal": 1, "fair_value": 46.08893, "relative_strength": -10.302642, "rate_of_change": 0.035124937373785504, "market_dynamics": -0.843842, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.750843, "high": 48.750843, "low": 48.611725, "close": 48.620669, "volume": 94855}, "trend_line": 48.683831, "activity_lines": {"activity_5": 48.755326, "activity_10": 48.787354, "activity_20": 48.806926, "activity_30": 48.767029}, "trend_signal": 1, "fair_value": 46.122275, "relative_strength": -10.445999, "rate_of_change": 0.018494158448908553, "market_dynamics": -0.981696, "expectation": {"probability": 62.4463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.651473, "high": 48.691122, "low": 48.580523, "close": 48.646505, "volume": 126493}, "trend_line": 48.692948, "activity_lines": {"activity_5": 48.699076, "activity_10": 48.76242, "activity_20": 48.792896, "activity_30": 48.764621}, "trend_signal": 1, "fair_value": 46.157076, "relative_strength": -10.774027, "rate_of_change": 0.018726956800099347, "market_dynamics": -1.082836, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.681284, "high": 48.780654, "low": 48.671447, "close": 48.765749, "volume": 44221}, "trend_line": 48.708864, "activity_lines": {"activity_5": 48.705266, "activity_10": 48.761608, "activity_20": 48.790325, "activity_30": 48.769318}, "trend_signal": 0, "fair_value": 46.192137, "relative_strength": -11.448081, "rate_of_change": 0.032686458006192506, "market_dynamics": -1.090148, "expectation": {"probability": 62.4871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.708284, "high": 48.763119, "low": 48.644376, "close": 48.653449, "volume": 170513}, "trend_line": 48.718384, "activity_lines": {"activity_5": 48.686117, "activity_10": 48.738043, "activity_20": 48.77657, "activity_30": 48.765743}, "trend_signal": 0, "fair_value": 46.226779, "relative_strength": -9.054675, "rate_of_change": 0.019544697244431676, "market_dynamics": -1.135212, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.663419, "high": 48.783058, "low": 48.658135, "close": 48.763119, "volume": 102388}, "trend_line": 48.732309, "activity_lines": {"activity_5": 48.709354, "activity_10": 48.734868, "activity_20": 48.773212, "activity_30": 48.768629}, "trend_signal": 0, "fair_value": 46.26249, "relative_strength": -9.017626, "rate_of_change": 0.028582639358482025, "market_dynamics": -1.088904, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.807983, "high": 48.831712, "low": 48.673389, "close": 48.718254, "volume": 60826}, "trend_line": 48.740014, "activity_lines": {"activity_5": 48.718806, "activity_10": 48.724498, "activity_20": 48.765122, "activity_30": 48.767722}, "trend_signal": 0, "fair_value": 46.297828, "relative_strength": -9.568494, "rate_of_change": 0.01581086584672482, "market_dynamics": -1.036225, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.693329, "high": 48.852749, "low": 48.675383, "close": 48.847863, "volume": 138841}, "trend_line": 48.750753, "activity_lines": {"activity_5": 48.764956, "activity_10": 48.740048, "activity_20": 48.769511, "activity_30": 48.77468}, "trend_signal": 0, "fair_value": 46.334545, "relative_strength": -6.842383, "rate_of_change": 0.02203323125840904, "market_dynamics": -0.838162, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.822938, "high": 48.85, "low": 48.59, "close": 48.85, "volume": 163700}, "trend_line": 48.763365, "activity_lines": {"activity_5": 48.798393, "activity_10": 48.758515, "activity_20": 48.773978, "activity_30": 48.781083}, "trend_signal": 0, "fair_value": 46.371578, "relative_strength": -8.540271, "rate_of_change": 0.025870369633054037, "market_dynamics": -0.658309, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 48.86, "low": 48.755, "close": 48.8088, "volume": 335031}, "trend_line": 48.772676, "activity_lines": {"activity_5": 48.812481, "activity_10": 48.771257, "activity_20": 48.775044, "activity_30": 48.784014}, "trend_signal": 0, "fair_value": 46.406991, "relative_strength": -9.548458, "rate_of_change": 0.019094252416741005, "market_dynamics": -0.499945, "expectation": {"probability": 62.9858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9464c3a1-e2b5-40fb-90d8-108caa4f336d/", "share_image": "https://sharemaestro.com/terminal/9464c3a1-e2b5-40fb-90d8-108caa4f336d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}