{"ticker": {"uuid": "9465c7a5-8803-48db-b118-5684a8e19814", "symbol": "3068", "name": "WDI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3068 fell 6.11%, moving from 3,137.75 to 2,946.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.59 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,946.00"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2956.0, "low": 2916.0, "close": 2946.0, "volume": 11600}, "trend_line": 3088.749528, "activity_lines": {"activity_5": 2950.666667, "activity_10": 2963.309091, "activity_20": 3027.95577, "activity_30": 3066.76673}, "trend_signal": 0, "fair_value": 3003.194272, "relative_strength": -28.593893, "rate_of_change": -0.05128532341984309, "market_dynamics": -1.129309, "expectation": {"probability": 44.3501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2136.946448, "high": 2152.717271, "low": 2130.046714, "close": 2143.846191, "volume": 12400}, "trend_line": 2072.45756, "activity_lines": {"activity_5": 2147.854557, "activity_10": 2156.53449, "activity_20": 2154.875567, "activity_30": 2123.795866}, "trend_signal": 1, "fair_value": 1697.655396, "relative_strength": -5.98756, "rate_of_change": 0.4302790695890543, "market_dynamics": -0.905491, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2133.989182, "high": 2146.802974, "low": 2128.075278, "close": 2130.046631, "volume": 15400}, "trend_line": 2079.99436, "activity_lines": {"activity_5": 2138.917741, "activity_10": 2151.391047, "activity_20": 2154.011744, "activity_30": 2127.511289}, "trend_signal": 1, "fair_value": 1701.555267, "relative_strength": -10.500747, "rate_of_change": 0.3636648655907971, "market_dynamics": -1.033669, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2130.046559, "high": 2161.588135, "low": 2130.046559, "close": 2161.588135, "volume": 15300}, "trend_line": 2087.732857, "activity_lines": {"activity_5": 2145.028874, "activity_10": 2152.036182, "activity_20": 2155.579396, "activity_30": 2132.775404}, "trend_signal": 1, "fair_value": 1705.762945, "relative_strength": -6.606182, "rate_of_change": 0.37204413381196977, "market_dynamics": -1.007135, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2158.631352, "high": 2187.215818, "low": 2137.931979, "close": 2184.258789, "volume": 22100}, "trend_line": 2096.129004, "activity_lines": {"activity_5": 2158.828337, "activity_10": 2156.71365, "activity_20": 2158.816911, "activity_30": 2139.002883}, "trend_signal": 1, "fair_value": 1710.246419, "relative_strength": -6.728751, "rate_of_change": 0.40216577383683566, "market_dynamics": -0.949649, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2188.201414, "high": 2196.087156, "low": 2168.487961, "close": 2175.387695, "volume": 24300}, "trend_line": 2104.588928, "activity_lines": {"activity_5": 2166.845166, "activity_10": 2159.724432, "activity_20": 2160.593683, "activity_30": 2144.116347}, "trend_signal": 1, "fair_value": 1714.884266, "relative_strength": -4.827286, "rate_of_change": 0.4035974877431842, "market_dynamics": -0.804909, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2175.387778, "high": 2193.129876, "low": 2166.516691, "close": 2184.258789, "volume": 15900}, "trend_line": 2112.919714, "activity_lines": {"activity_5": 2175.256266, "activity_10": 2164.079319, "activity_20": 2162.753734, "activity_30": 2149.256338}, "trend_signal": 1, "fair_value": 1720.187846, "relative_strength": -4.464277, "rate_of_change": 0.3958391061154527, "market_dynamics": -0.61191, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2192.144287, "high": 2205.943848, "low": 2170.459407, "close": 2198.05835, "volume": 15800}, "trend_line": 2122.168009, "activity_lines": {"activity_5": 2185.573047, "activity_10": 2170.638556, "activity_20": 2165.990308, "activity_30": 2154.749154}, "trend_signal": 1, "fair_value": 1725.480477, "relative_strength": -3.699758, "rate_of_change": 0.43770214924502665, "market_dynamics": -0.450282, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2202.986732, "high": 2251.284668, "low": 2198.05835, "close": 2251.284668, "volume": 30200}, "trend_line": 2132.569592, "activity_lines": {"activity_5": 2209.097819, "activity_10": 2186.875306, "activity_20": 2174.319421, "activity_30": 2163.079261}, "trend_signal": 1, "fair_value": 1731.648614, "relative_strength": -2.829822, "rate_of_change": 0.4901394685004813, "market_dynamics": -0.106619, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2267.05567, "high": 2434.620747, "low": 2263.112965, "close": 2403.079102, "volume": 34000}, "trend_line": 2147.410067, "activity_lines": {"activity_5": 2277.240967, "activity_10": 2229.116047, "activity_20": 2196.76301, "activity_30": 2180.531487}, "trend_signal": 1, "fair_value": 1737.932409, "relative_strength": 5.262973, "rate_of_change": 0.6958963991455043, "market_dynamics": 0.401323, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2419.83546, "high": 2577.543701, "low": 2406.035991, "close": 2577.543701, "volume": 43500}, "trend_line": 2167.28171, "activity_lines": {"activity_5": 2388.95096, "activity_10": 2298.328454, "activity_20": 2234.570565, "activity_30": 2208.282044}, "trend_signal": 1, "fair_value": 1745.384271, "relative_strength": 11.455998, "rate_of_change": 0.9253771929905181, "market_dynamics": 0.986528, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2612.042375, "high": 2795.378318, "low": 2373.50856, "close": 2513.474854, "volume": 81200}, "trend_line": 2185.377205, "activity_lines": {"activity_5": 2452.494271, "activity_10": 2347.881117, "activity_20": 2264.441264, "activity_30": 2230.617086}, "trend_signal": 1, "fair_value": 1752.75472, "relative_strength": 11.720221, "rate_of_change": 0.834939681191679, "market_dynamics": 1.49862, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2465.176687, "high": 2644.569824, "low": 2420.821249, "close": 2644.569824, "volume": 41900}, "trend_line": 2206.535327, "activity_lines": {"activity_5": 2537.788167, "activity_10": 2414.548708, "activity_20": 2305.055836, "activity_30": 2260.242416}, "trend_signal": 1, "fair_value": 1760.971733, "relative_strength": 16.282656, "rate_of_change": 0.9681679643949739, "market_dynamics": 1.739916, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2693.853406, "high": 2693.853406, "low": 2615.985286, "close": 2650.483887, "volume": 22800}, "trend_line": 2226.256576, "activity_lines": {"activity_5": 2595.285986, "activity_10": 2472.936617, "activity_20": 2343.797621, "activity_30": 2288.884258}, "trend_signal": 1, "fair_value": 1769.245296, "relative_strength": 12.22822, "rate_of_change": 0.8937653867891221, "market_dynamics": 1.677665, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2651.469569, "high": 2662.31201, "low": 2628.798913, "close": 2633.727295, "volume": 16200}, "trend_line": 2245.55, "activity_lines": {"activity_5": 2620.584994, "activity_10": 2519.388858, "activity_20": 2378.591998, "activity_30": 2315.172692}, "trend_signal": 1, "fair_value": 1777.175355, "relative_strength": 11.393694, "rate_of_change": 0.8666307472369239, "market_dynamics": 1.452581, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2652.455054, "high": 2658.369112, "low": 2540.088079, "close": 2576.558105, "volume": 20800}, "trend_line": 2262.153451, "activity_lines": {"activity_5": 2611.451058, "activity_10": 2547.274547, "activity_20": 2405.787284, "activity_30": 2336.528054}, "trend_signal": 1, "fair_value": 1784.838352, "relative_strength": 5.657127, "rate_of_change": 0.7393935116118523, "market_dynamics": 1.210011, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2597.25731, "high": 2600.214172, "low": 2548.959078, "close": 2565.715576, "volume": 14000}, "trend_line": 2276.532731, "activity_lines": {"activity_5": 2598.768652, "activity_10": 2565.89486, "activity_20": 2429.969207, "activity_30": 2356.112707}, "trend_signal": 1, "fair_value": 1792.313799, "relative_strength": 8.540767, "rate_of_change": 0.6356456496637395, "market_dynamics": 0.956615, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2580.500678, "high": 2637.669906, "low": 2580.500678, "close": 2603.171387, "volume": 18800}, "trend_line": 2289.872933, "activity_lines": {"activity_5": 2595.088802, "activity_10": 2584.389742, "activity_20": 2455.822097, "activity_30": 2377.186169}, "trend_signal": 1, "fair_value": 1800.016922, "relative_strength": 11.669433, "rate_of_change": 0.5859877092186785, "market_dynamics": 0.791042, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2597.257082, "high": 2620.913393, "low": 2464.19096, "close": 2596.271484, "volume": 28400}, "trend_line": 2303.767448, "activity_lines": {"activity_5": 2591.86888, "activity_10": 2594.264404, "activity_20": 2479.088744, "activity_30": 2396.953817}, "trend_signal": 1, "fair_value": 1807.153929, "relative_strength": 13.995748, "rate_of_change": 0.6067810488417156, "market_dynamics": 0.672011, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2566.701356, "high": 2646.540762, "low": 2566.701356, "close": 2618.942139, "volume": 15200}, "trend_line": 2319.724862, "activity_lines": {"activity_5": 2599.820003, "activity_10": 2601.988517, "activity_20": 2502.453969, "activity_30": 2417.287668}, "trend_signal": 1, "fair_value": 1814.871166, "relative_strength": 9.908084, "rate_of_change": 0.6926660073200223, "market_dynamics": 0.564269, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.44358, "high": 2602.185755, "low": 2515.446, "close": 2541.07373, "volume": 22300}, "trend_line": 2331.354614, "activity_lines": {"activity_5": 2582.800667, "activity_10": 2591.629954, "activity_20": 2516.131406, "activity_30": 2431.56824}, "trend_signal": 1, "fair_value": 1822.188653, "relative_strength": 9.877491, "rate_of_change": 0.5013418699135288, "market_dynamics": 0.39613, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2528.259817, "high": 2542.059388, "low": 2478.976099, "close": 2532.202637, "volume": 18400}, "trend_line": 2344.168416, "activity_lines": {"activity_5": 2565.189925, "activity_10": 2580.321555, "activity_20": 2527.03956, "activity_30": 2444.526177}, "trend_signal": 1, "fair_value": 1829.511402, "relative_strength": 10.094968, "rate_of_change": 0.5496290406895655, "market_dynamics": 0.147681, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.159424, "high": 2604.156982, "low": 2532.202395, "close": 2604.156982, "volume": 13400}, "trend_line": 2359.873535, "activity_lines": {"activity_5": 2573.798161, "activity_10": 2581.75526, "activity_20": 2542.951193, "activity_30": 2461.299633}, "trend_signal": 1, "fair_value": 1837.158713, "relative_strength": 9.472633, "rate_of_change": 0.6699654723101685, "market_dynamics": -0.096269, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2609.08521, "high": 2656.397705, "low": 2589.371683, "close": 2656.397705, "volume": 21400}, "trend_line": 2376.531462, "activity_lines": {"activity_5": 2599.754264, "activity_10": 2593.422057, "activity_20": 2561.580464, "activity_30": 2480.430225}, "trend_signal": 1, "fair_value": 1845.165753, "relative_strength": 9.122338, "rate_of_change": 0.705882190419994, "market_dynamics": -0.259571, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2607.114041, "high": 2712.581256, "low": 2607.114041, "close": 2669.21167, "volume": 41200}, "trend_line": 2392.795117, "activity_lines": {"activity_5": 2625.973275, "activity_10": 2607.311142, "activity_20": 2579.073877, "activity_30": 2499.312819}, "trend_signal": 1, "fair_value": 1853.180378, "relative_strength": 6.021712, "rate_of_change": 0.68434419068508, "market_dynamics": -0.268042, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2661.326159, "high": 2661.326159, "low": 2593.314455, "close": 2636.684326, "volume": 32900}, "trend_line": 2408.66451, "activity_lines": {"activity_5": 2637.998535, "activity_10": 2614.640993, "activity_20": 2591.160148, "activity_30": 2515.047606}, "trend_signal": 1, "fair_value": 1860.95543, "relative_strength": 4.331245, "rate_of_change": 0.6632157048153966, "market_dynamics": -0.199743, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2612.042474, "high": 2654.426501, "low": 2589.371917, "close": 2636.684326, "volume": 28200}, "trend_line": 2424.303906, "activity_lines": {"activity_5": 2643.649756, "activity_10": 2620.877641, "activity_20": 2601.049769, "activity_30": 2529.758562}, "trend_signal": 1, "fair_value": 1868.76776, "relative_strength": 4.687533, "rate_of_change": 0.6492973984160224, "market_dynamics": -0.19353, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2641.612621, "high": 2641.612621, "low": 2611.056641, "close": 2611.056641, "volume": 18900}, "trend_line": 2438.070516, "activity_lines": {"activity_5": 2633.792969, "activity_10": 2621.164369, "activity_20": 2606.34425, "activity_30": 2541.807126}, "trend_signal": 1, "fair_value": 1876.409597, "relative_strength": 6.949462, "rate_of_change": 0.567858260918882, "market_dynamics": -0.30009, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2605.14291, "high": 2639.641257, "low": 2599.228852, "close": 2629.784424, "volume": 14200}, "trend_line": 2453.611336, "activity_lines": {"activity_5": 2629.718799, "activity_10": 2624.71278, "activity_20": 2611.455671, "activity_30": 2554.175765}, "trend_signal": 1, "fair_value": 1884.208761, "relative_strength": 5.297167, "rate_of_change": 0.6374229087309841, "market_dynamics": -0.453155, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2613.028157, "high": 2640.627021, "low": 2612.04248, "close": 2632.741699, "volume": 19000}, "trend_line": 2469.973568, "activity_lines": {"activity_5": 2628.404606, "activity_10": 2628.189551, "activity_20": 2615.046358, "activity_30": 2565.732563}, "trend_signal": 1, "fair_value": 1892.076585, "relative_strength": 4.620939, "rate_of_change": 0.6668632378702032, "market_dynamics": -0.534628, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2629.784338, "high": 2727.366529, "low": 2623.870281, "close": 2717.509766, "volume": 38400}, "trend_line": 2489.325684, "activity_lines": {"activity_5": 2657.777767, "activity_10": 2646.827797, "activity_20": 2625.616562, "activity_30": 2581.70264}, "trend_signal": 1, "fair_value": 1900.50022, "relative_strength": 6.850498, "rate_of_change": 0.783494862079432, "market_dynamics": -0.278084, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2740.180395, "high": 2981.67108, "low": 2725.395248, "close": 2892.960205, "volume": 33200}, "trend_line": 2514.296151, "activity_lines": {"activity_5": 2740.246045, "activity_10": 2694.158194, "activity_20": 2652.229827, "activity_30": 2607.743577}, "trend_signal": 1, "fair_value": 1910.05475, "relative_strength": 13.719682, "rate_of_change": 1.003101649595164, "market_dynamics": 0.198537, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2892.960275, "high": 3104.880539, "low": 2892.960275, "close": 3006.312988, "volume": 48500}, "trend_line": 2543.505029, "activity_lines": {"activity_5": 2843.413525, "activity_10": 2755.53896, "activity_20": 2687.831522, "activity_30": 2639.486599}, "trend_signal": 1, "fair_value": 1920.273771, "relative_strength": 10.627599, "rate_of_change": 1.1617119164097989, "market_dynamics": 0.826561, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2976.742707, "high": 3095.023991, "low": 2976.74255, "close": 3070.38208, "volume": 28000}, "trend_line": 2573.798161, "activity_lines": {"activity_5": 2941.586947, "activity_10": 2821.256725, "activity_20": 2727.812449, "activity_30": 2673.478666}, "trend_signal": 1, "fair_value": 1930.648761, "relative_strength": 11.458804, "rate_of_change": 1.190999493007106, "market_dynamics": 1.307726, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3109.809082, "high": 3346.371186, "low": 3070.38208, "close": 3287.230713, "volume": 96400}, "trend_line": 2610.563892, "activity_lines": {"activity_5": 3082.670068, "activity_10": 2918.874525, "activity_20": 2786.446111, "activity_30": 2719.506573}, "trend_signal": 1, "fair_value": 1942.258485, "relative_strength": 19.482529, "rate_of_change": 1.428462089883355, "market_dynamics": 1.689935, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3292.15918, "high": 3533.649636, "low": 3262.588888, "close": 3474.509033, "volume": 51900}, "trend_line": 2653.867936, "activity_lines": {"activity_5": 3242.546696, "activity_10": 3039.306219, "activity_20": 2859.803883, "activity_30": 2775.244969}, "trend_signal": 1, "fair_value": 1954.677297, "relative_strength": 24.208651, "rate_of_change": 1.6588003891689456, "market_dynamics": 1.884796, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3469.580767, "high": 3499.151091, "low": 3366.08475, "close": 3420.297119, "volume": 52600}, "trend_line": 2695.069214, "activity_lines": {"activity_5": 3333.886068, "activity_10": 3134.648025, "activity_20": 2923.722659, "activity_30": 2824.692013}, "trend_signal": 1, "fair_value": 1966.667829, "relative_strength": 19.27386, "rate_of_change": 1.5524991820843945, "market_dynamics": 1.846798, "expectation": {"probability": 58.608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3395.655071, "high": 3405.511835, "low": 3154.164278, "close": 3311.872559, "volume": 61900}, "trend_line": 2732.196354, "activity_lines": {"activity_5": 3353.928125, "activity_10": 3196.028769, "activity_20": 2973.24585, "activity_30": 2864.485777}, "trend_signal": 1, "fair_value": 1977.957119, "relative_strength": 10.434984, "rate_of_change": 1.3775950468038722, "market_dynamics": 1.808203, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3316.800921, "high": 3444.938954, "low": 3316.800921, "close": 3415.368652, "volume": 35100}, "trend_line": 2770.999154, "activity_lines": {"activity_5": 3388.098242, "activity_10": 3263.484877, "activity_20": 3029.251044, "activity_30": 2908.561409}, "trend_signal": 1, "fair_value": 1989.735884, "relative_strength": 11.839859, "rate_of_change": 1.4202053942130373, "market_dynamics": 1.509665, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3400.583591, "high": 3607.575354, "low": 3395.655199, "close": 3602.646973, "volume": 46400}, "trend_line": 2810.984749, "activity_lines": {"activity_5": 3461.695361, "activity_10": 3350.708239, "activity_20": 3099.191806, "activity_30": 2962.216107}, "trend_signal": 1, "fair_value": 2002.541189, "relative_strength": 15.248793, "rate_of_change": 1.443002786279454, "market_dynamics": 1.346174, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3627.289073, "high": 3627.289073, "low": 3430.153672, "close": 3469.580811, "volume": 49000}, "trend_line": 2840.71932, "activity_lines": {"activity_5": 3469.909343, "activity_10": 3396.103112, "activity_20": 3151.775292, "activity_30": 3004.706176}, "trend_signal": 1, "fair_value": 2014.493505, "relative_strength": 11.339659, "rate_of_change": 1.057799086621795, "market_dynamics": 1.181514, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3484.366075, "high": 3563.220098, "low": 3385.798236, "close": 3513.936279, "volume": 35000}, "trend_line": 2874.068034, "activity_lines": {"activity_5": 3493.237028, "activity_10": 3435.888596, "activity_20": 3204.161646, "activity_30": 3048.139528}, "trend_signal": 1, "fair_value": 2026.618319, "relative_strength": 15.269358, "rate_of_change": 1.1739531521192226, "market_dynamics": 1.034982, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3538.578103, "high": 3563.220034, "low": 3484.365904, "close": 3538.578125, "volume": 31100}, "trend_line": 2903.868311, "activity_lines": {"activity_5": 3518.536051, "activity_10": 3468.863943, "activity_20": 3254.21992, "activity_30": 3091.011147}, "trend_signal": 1, "fair_value": 2038.739558, "relative_strength": 9.712744, "rate_of_change": 1.03686748704155, "market_dynamics": 0.942596, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3538.578106, "high": 3809.639149, "low": 3408.936608, "close": 3438.622559, "volume": 113700}, "trend_line": 2930.1396, "activity_lines": {"activity_5": 3495.402848, "activity_10": 3473.988002, "activity_20": 3290.308991, "activity_30": 3125.511421}, "trend_signal": 1, "fair_value": 2050.78324, "relative_strength": 7.758716, "rate_of_change": 0.9046997379489568, "market_dynamics": 0.828422, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3428.727286, "high": 3428.727286, "low": 3112.077343, "close": 3270.4021, "volume": 62800}, "trend_line": 2951.362093, "activity_lines": {"activity_5": 3414.645899, "activity_10": 3441.831241, "activity_20": 3306.652187, "activity_30": 3147.46384}, "trend_signal": 1, "fair_value": 2062.110589, "relative_strength": 5.943375, "rate_of_change": 0.7242826587511466, "market_dynamics": 0.534074, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3275.349854, "high": 3300.088242, "low": 3201.135295, "close": 3215.978271, "volume": 21000}, "trend_line": 2972.676099, "activity_lines": {"activity_5": 3337.897331, "activity_10": 3400.085214, "activity_20": 3314.949349, "activity_30": 3164.535852}, "trend_signal": 1, "fair_value": 2073.220135, "relative_strength": 2.637836, "rate_of_change": 0.7221752305673328, "market_dynamics": 0.127506, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3206.082926, "high": 3211.030585, "low": 2968.595196, "close": 3141.763184, "volume": 48700}, "trend_line": 2991.877686, "activity_lines": {"activity_5": 3253.317236, "activity_10": 3349.546094, "activity_20": 3313.419865, "activity_30": 3175.444696}, "trend_signal": 1, "fair_value": 2083.841462, "relative_strength": 6.693355, "rate_of_change": 0.6459360643582858, "market_dynamics": -0.250369, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3023.019575, "high": 3285.245192, "low": 3023.019575, "close": 3211.030518, "volume": 41000}, "trend_line": 3012.139657, "activity_lines": {"activity_5": 3216.637793, "activity_10": 3316.665288, "activity_20": 3316.082133, "activity_30": 3189.583589}, "trend_signal": 1, "fair_value": 2094.9505, "relative_strength": 6.303633, "rate_of_change": 0.677232598605649, "market_dynamics": -0.688657, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3240.716538, "high": 3240.716538, "low": 3131.867908, "close": 3156.606201, "volume": 12200}, "trend_line": 3030.817481, "activity_lines": {"activity_5": 3183.653418, "activity_10": 3275.722643, "activity_20": 3310.704113, "activity_30": 3198.904011}, "trend_signal": 1, "fair_value": 2105.698183, "relative_strength": 3.472982, "rate_of_change": 0.6200849272242052, "market_dynamics": -0.922802, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3191.239854, "high": 3245.664183, "low": 3161.553901, "close": 3201.135254, "volume": 6000}, "trend_line": 3050.223918, "activity_lines": {"activity_5": 3184.313151, "activity_10": 3247.580962, "activity_20": 3307.058281, "activity_30": 3209.892254}, "trend_signal": 1, "fair_value": 2116.762514, "relative_strength": 4.726028, "rate_of_change": 0.6403037174510773, "market_dynamics": -0.985951, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3206.082859, "high": 3245.664032, "low": 3166.501495, "close": 3211.030518, "volume": 10500}, "trend_line": 3072.555811, "activity_lines": {"activity_5": 3192.889095, "activity_10": 3228.538632, "activity_20": 3301.648219, "activity_30": 3220.266874}, "trend_signal": 1, "fair_value": 2127.896518, "relative_strength": 3.225958, "rate_of_change": 0.7321394625560088, "market_dynamics": -1.031254, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3206.082954, "high": 3230.821111, "low": 3186.292318, "close": 3215.978271, "volume": 6300}, "trend_line": 3095.348332, "activity_lines": {"activity_5": 3203.444141, "activity_10": 3215.096808, "activity_20": 3294.359273, "activity_30": 3229.519936}, "trend_signal": 1, "fair_value": 2139.049755, "relative_strength": 3.417335, "rate_of_change": 0.7418098287556167, "market_dynamics": -1.050984, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3220.92558, "high": 3295.140455, "low": 3196.187288, "close": 3225.873291, "volume": 8000}, "trend_line": 3116.072209, "activity_lines": {"activity_5": 3212.349853, "activity_10": 3208.871498, "activity_20": 3286.474528, "activity_30": 3237.940901}, "trend_signal": 1, "fair_value": 2149.960592, "relative_strength": 3.764484, "rate_of_change": 0.6695167967286437, "market_dynamics": -1.017834, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3211.030572, "high": 3240.716566, "low": 3176.396853, "close": 3196.1875, "volume": 8200}, "trend_line": 3134.065202, "activity_lines": {"activity_5": 3210.370784, "activity_10": 3202.934313, "activity_20": 3274.71704, "activity_30": 3243.109629}, "trend_signal": 1, "fair_value": 2160.43772, "relative_strength": 1.896131, "rate_of_change": 0.5774254187060238, "market_dynamics": -1.013939, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3181.344578, "high": 3211.03053, "low": 3176.396824, "close": 3176.396973, "volume": 11100}, "trend_line": 3150.971379, "activity_lines": {"activity_5": 3199.15612, "activity_10": 3197.806761, "activity_20": 3260.475666, "activity_30": 3245.840711}, "trend_signal": 1, "fair_value": 2170.869124, "relative_strength": 0.480183, "rate_of_change": 0.5394328423419904, "market_dynamics": -1.022133, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3176.396973, "high": 3176.396973, "low": 3151.658638, "close": 3176.396973, "volume": 8600}, "trend_line": 3168.9618, "activity_lines": {"activity_5": 3189.590674, "activity_10": 3194.388392, "activity_20": 3246.762072, "activity_30": 3247.481072}, "trend_signal": 1, "fair_value": 2181.331735, "relative_strength": 0.659143, "rate_of_change": 0.5709484103822439, "market_dynamics": -1.061226, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3171.44926, "high": 3201.135213, "low": 3151.658691, "close": 3151.658691, "volume": 19800}, "trend_line": 3186.127612, "activity_lines": {"activity_5": 3174.088037, "activity_10": 3187.191815, "activity_20": 3232.112033, "activity_30": 3246.364742}, "trend_signal": 0, "fair_value": 2191.554628, "relative_strength": -2.929484, "rate_of_change": 0.5416856713135573, "market_dynamics": -1.089692, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3151.658543, "high": 3181.344536, "low": 3146.710884, "close": 3171.449219, "volume": 14800}, "trend_line": 3204.807365, "activity_lines": {"activity_5": 3169.470215, "activity_10": 3183.413596, "activity_20": 3220.626036, "activity_30": 3245.417749}, "trend_signal": 0, "fair_value": 2201.929349, "relative_strength": -5.722511, "rate_of_change": 0.5862838930131304, "market_dynamics": -1.082428, "expectation": {"probability": 67.5477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3171.449123, "high": 3171.449327, "low": 3146.710938, "close": 3151.658691, "volume": 14000}, "trend_line": 3222.203174, "activity_lines": {"activity_5": 3161.883822, "activity_10": 3176.75676, "activity_20": 3207.92391, "activity_30": 3241.988803}, "trend_signal": 0, "fair_value": 2212.127278, "relative_strength": -7.14105, "rate_of_change": 0.5428035765887632, "market_dynamics": -0.998294, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3151.658691, "high": 3161.554009, "low": 3141.763225, "close": 3156.606201, "volume": 11500}, "trend_line": 3239.665324, "activity_lines": {"activity_5": 3158.915185, "activity_10": 3171.089426, "activity_20": 3196.948736, "activity_30": 3237.75674}, "trend_signal": 0, "fair_value": 2222.431818, "relative_strength": -4.618539, "rate_of_change": 0.5419319967437856, "market_dynamics": -0.866059, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3156.606243, "high": 3171.449219, "low": 3146.710938, "close": 3146.710938, "volume": 13400}, "trend_line": 3253.97203, "activity_lines": {"activity_5": 3153.967513, "activity_10": 3164.432573, "activity_20": 3187.155161, "activity_30": 3231.759683}, "trend_signal": 0, "fair_value": 2232.716617, "relative_strength": 0.783897, "rate_of_change": 0.4416106161958552, "market_dynamics": -0.691517, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3146.710884, "high": 3171.449123, "low": 3013.124201, "close": 3047.757813, "volume": 21100}, "trend_line": 3259.13195, "activity_lines": {"activity_5": 3118.014535, "activity_10": 3140.953689, "activity_20": 3169.474954, "activity_30": 3218.45554}, "trend_signal": 0, "fair_value": 2242.373343, "relative_strength": 2.150286, "rate_of_change": 0.15857296720525457, "market_dynamics": -0.616022, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2919.118463, "high": 3082.391408, "low": 2642.049592, "close": 3003.22876, "volume": 51400}, "trend_line": 3259.029142, "activity_lines": {"activity_5": 3074.145264, "activity_10": 3112.437167, "activity_20": 3149.773782, "activity_30": 3201.945656}, "trend_signal": 0, "fair_value": 2251.638521, "relative_strength": 3.048373, "rate_of_change": -0.0031544595793396918, "market_dynamics": -0.549559, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2998.281059, "high": 3023.01949, "low": 2968.595244, "close": 3008.176514, "volume": 10300}, "trend_line": 3256.955623, "activity_lines": {"activity_5": 3043.139942, "activity_10": 3088.86832, "activity_20": 3133.093107, "activity_30": 3185.761616}, "trend_signal": 0, "fair_value": 2261.004071, "relative_strength": -4.999955, "rate_of_change": -0.06362382506121307, "market_dynamics": -0.665209, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3008.176568, "high": 3067.548352, "low": 2998.28125, "close": 3042.810059, "volume": 5600}, "trend_line": 3248.808268, "activity_lines": {"activity_5": 3033.244613, "activity_10": 3075.014862, "activity_20": 3121.760609, "activity_30": 3171.945773}, "trend_signal": 0, "fair_value": 2270.591632, "relative_strength": -4.566537, "rate_of_change": -0.25015247191163853, "market_dynamics": -0.80774, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3067.548489, "high": 3077.443807, "low": 3023.019465, "close": 3057.653076, "volume": 8800}, "trend_line": 3234.91307, "activity_lines": {"activity_5": 3035.883366, "activity_10": 3066.288987, "activity_20": 3112.925502, "activity_30": 3159.61318}, "trend_signal": 0, "fair_value": 2280.249376, "relative_strength": -4.762282, "rate_of_change": -0.4277013862856915, "market_dynamics": -0.840397, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3092.286742, "high": 3092.286742, "low": 3003.228737, "close": 3047.757813, "volume": 10500}, "trend_line": 3222.495093, "activity_lines": {"activity_5": 3041.160889, "activity_10": 3057.922954, "activity_20": 3103.90192, "activity_30": 3147.538647}, "trend_signal": 0, "fair_value": 2289.775031, "relative_strength": 0.745733, "rate_of_change": -0.3838735920035114, "market_dynamics": -0.946045, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3047.757813, "high": 3067.548448, "low": 2998.281225, "close": 3027.967041, "volume": 12100}, "trend_line": 3213.031576, "activity_lines": {"activity_5": 3039.841488, "activity_10": 3047.847705, "activity_20": 3093.441146, "activity_30": 3134.98845}, "trend_signal": 0, "fair_value": 2298.961614, "relative_strength": -0.565677, "rate_of_change": -0.29367048597085754, "market_dynamics": -0.90807, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3027.967177, "high": 3052.705322, "low": 3008.176542, "close": 3032.914795, "volume": 6500}, "trend_line": 3200.283114, "activity_lines": {"activity_5": 3038.522119, "activity_10": 3041.280815, "activity_20": 3084.323318, "activity_30": 3123.368013}, "trend_signal": 0, "fair_value": 2308.111257, "relative_strength": -3.44574, "rate_of_change": -0.3967736294665041, "market_dynamics": -0.893804, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3052.70543, "high": 3052.70543, "low": 3018.071777, "close": 3023.019531, "volume": 12200}, "trend_line": 3180.962199, "activity_lines": {"activity_5": 3032.255111, "activity_10": 3035.073766, "activity_20": 3074.85209, "activity_30": 3111.931653}, "trend_signal": 0, "fair_value": 2317.147538, "relative_strength": -8.726035, "rate_of_change": -0.6037251802966513, "market_dynamics": -0.884848, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3018.071795, "high": 3117.025023, "low": 3018.071795, "close": 3072.496094, "volume": 14100}, "trend_line": 3167.726042, "activity_lines": {"activity_5": 3043.799658, "activity_10": 3040.291304, "activity_20": 3070.941087, "activity_30": 3104.93384}, "trend_signal": 0, "fair_value": 2326.544667, "relative_strength": -4.271562, "rate_of_change": -0.4161054477214891, "market_dynamics": -0.698749, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3087.339016, "high": 3117.024968, "low": 3057.653076, "close": 3057.653076, "volume": 13000}, "trend_line": 3152.516602, "activity_lines": {"activity_5": 3049.406999, "activity_10": 3044.159473, "activity_20": 3066.27615, "activity_30": 3097.832358}, "trend_signal": 0, "fair_value": 2335.734301, "relative_strength": -6.984972, "rate_of_change": -0.48013748027265896, "market_dynamics": -0.553076, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3052.705322, "high": 3067.548298, "low": 3018.071819, "close": 3032.914795, "volume": 15900}, "trend_line": 3135.661157, "activity_lines": {"activity_5": 3046.108561, "activity_10": 3043.349858, "activity_20": 3060.009116, "activity_30": 3090.116112}, "trend_signal": 0, "fair_value": 2344.565632, "relative_strength": -6.184724, "rate_of_change": -0.5346663357555934, "market_dynamics": -0.384761, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3023.019436, "high": 3027.967107, "low": 2968.595203, "close": 2993.333496, "volume": 26100}, "trend_line": 3120.818189, "activity_lines": {"activity_5": 3029.286507, "activity_10": 3034.803897, "activity_20": 3050.891284, "activity_30": 3080.933683}, "trend_signal": 0, "fair_value": 2353.130755, "relative_strength": -4.740429, "rate_of_change": -0.4733600748558154, "market_dynamics": -0.237426, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3018.071777, "high": 3097.234238, "low": 2998.281143, "close": 3047.757813, "volume": 9600}, "trend_line": 3113.396712, "activity_lines": {"activity_5": 3033.244645, "activity_10": 3036.42314, "activity_20": 3047.922692, "activity_30": 3076.22011}, "trend_signal": 0, "fair_value": 2361.91368, "relative_strength": -3.332858, "rate_of_change": -0.2378054904370422, "market_dynamics": -0.150693, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3077.443807, "high": 3102.181885, "low": 3032.914771, "close": 3102.181885, "volume": 9300}, "trend_line": 3109.603499, "activity_lines": {"activity_5": 3053.694922, "activity_10": 3047.84771, "activity_20": 3050.749913, "activity_30": 3075.496573}, "trend_signal": 0, "fair_value": 2370.627302, "relative_strength": -5.143629, "rate_of_change": -0.12183519643931512, "market_dynamics": 0.077257, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3082.39144, "high": 3126.920189, "low": 3067.548317, "close": 3072.496094, "volume": 13100}, "trend_line": 3107.294596, "activity_lines": {"activity_5": 3062.270882, "activity_10": 3053.065248, "activity_20": 3051.10332, "activity_30": 3073.102547}, "trend_signal": 0, "fair_value": 2379.250494, "relative_strength": -3.967443, "rate_of_change": -0.07425072041313797, "market_dynamics": 0.306744, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3067.54834, "high": 3097.234375, "low": 3052.705364, "close": 3097.234375, "volume": 7700}, "trend_line": 3103.501392, "activity_lines": {"activity_5": 3078.103402, "activity_10": 3062.330868, "activity_20": 3054.189719, "activity_30": 3072.4535}, "trend_signal": 0, "fair_value": 2388.182058, "relative_strength": -2.342758, "rate_of_change": -0.1220741671833442, "market_dynamics": 0.512442, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3102.181885, "high": 3102.181992, "low": 3047.7578, "close": 3072.496094, "volume": 9700}, "trend_line": 3100.697721, "activity_lines": {"activity_5": 3081.401856, "activity_10": 3065.839214, "activity_20": 3055.273496, "activity_30": 3070.453158}, "trend_signal": 0, "fair_value": 2397.267115, "relative_strength": -2.965363, "rate_of_change": -0.09033896383057018, "market_dynamics": 0.571143, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3067.548463, "high": 3166.501465, "low": 3067.548463, "close": 3166.501465, "volume": 20100}, "trend_line": 3099.543262, "activity_lines": {"activity_5": 3110.757927, "activity_10": 3085.719784, "activity_20": 3065.687129, "activity_30": 3074.698561}, "trend_signal": 0, "fair_value": 2406.736321, "relative_strength": -2.25997, "rate_of_change": -0.0372322329964992, "market_dynamics": 0.789268, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3166.50139, "high": 3255.559242, "low": 3166.50139, "close": 3206.082764, "volume": 19100}, "trend_line": 3099.378337, "activity_lines": {"activity_5": 3145.39152, "activity_10": 3110.188193, "activity_20": 3079.82329, "activity_30": 3081.572077}, "trend_signal": 0, "fair_value": 2416.484219, "relative_strength": -2.022463, "rate_of_change": -0.005320945250934177, "market_dynamics": 1.005027, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3206.082817, "high": 3230.821111, "low": 3146.711033, "close": 3151.658691, "volume": 13700}, "trend_line": 3097.234351, "activity_lines": {"activity_5": 3154.957031, "activity_10": 3122.332466, "activity_20": 3088.493483, "activity_30": 3084.945003}, "trend_signal": 0, "fair_value": 2425.671035, "relative_strength": -1.819977, "rate_of_change": -0.06917471076071603, "market_dynamics": 1.109106, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3171.449123, "high": 3215.97823, "low": 3141.763279, "close": 3201.135254, "volume": 30800}, "trend_line": 3096.409749, "activity_lines": {"activity_5": 3175.737223, "activity_10": 3141.763286, "activity_20": 3101.380963, "activity_30": 3091.648287}, "trend_signal": 0, "fair_value": 2434.987767, "relative_strength": -4.149764, "rate_of_change": -0.02662381681689352, "market_dynamics": 1.431065, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3215.977911, "high": 3280.297469, "low": 3215.977911, "close": 3260.506836, "volume": 6600}, "trend_line": 3098.553727, "activity_lines": {"activity_5": 3209.381217, "activity_10": 3168.930384, "activity_20": 3118.980468, "activity_30": 3102.235196}, "trend_signal": 1, "fair_value": 2445.00964, "relative_strength": -1.312691, "rate_of_change": 0.0692407715320128, "market_dynamics": 1.372562, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3300.088166, "high": 3413.884426, "low": 3280.297533, "close": 3403.989014, "volume": 26200}, "trend_line": 3106.140129, "activity_lines": {"activity_5": 3278.318555, "activity_10": 3217.327455, "activity_20": 3149.043369, "activity_30": 3121.940699}, "trend_signal": 1, "fair_value": 2455.826443, "relative_strength": 4.823955, "rate_of_change": 0.2448368712762329, "market_dynamics": 1.516048, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3394.093665, "high": 3394.093665, "low": 3220.925642, "close": 3314.931152, "volume": 16800}, "trend_line": 3110.757935, "activity_lines": {"activity_5": 3301.737435, "activity_10": 3243.055256, "activity_20": 3168.904669, "activity_30": 3135.411087}, "trend_signal": 1, "fair_value": 2466.122293, "relative_strength": 4.023043, "rate_of_change": 0.14866702106858493, "market_dynamics": 1.614471, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3309.983589, "high": 3364.407779, "low": 3290.192849, "close": 3329.77417, "volume": 13900}, "trend_line": 3116.695117, "activity_lines": {"activity_5": 3322.847428, "activity_10": 3267.613619, "activity_20": 3188.954456, "activity_30": 3149.541167}, "trend_signal": 1, "fair_value": 2476.469599, "relative_strength": 0.815071, "rate_of_change": 0.19085965941609406, "market_dynamics": 1.512683, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3344.617092, "high": 3364.407683, "low": 3314.931141, "close": 3324.826416, "volume": 16500}, "trend_line": 3121.807691, "activity_lines": {"activity_5": 3330.433805, "activity_10": 3286.594607, "activity_20": 3207.190094, "activity_30": 3162.968993}, "trend_signal": 1, "fair_value": 2486.560499, "relative_strength": 1.865707, "rate_of_change": 0.16403831007124356, "market_dynamics": 1.568634, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3339.669391, "high": 3369.355341, "low": 3319.878758, "close": 3329.77417, "volume": 19800}, "trend_line": 3127.744873, "activity_lines": {"activity_5": 3331.423356, "activity_10": 3302.337149, "activity_20": 3224.48333, "activity_30": 3176.386185}, "trend_signal": 1, "fair_value": 2496.733046, "relative_strength": 4.249724, "rate_of_change": 0.19018410445706474, "market_dynamics": 1.384938, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3339.669328, "high": 3389.146007, "low": 3339.669328, "close": 3359.459961, "volume": 16300}, "trend_line": 3134.506665, "activity_lines": {"activity_5": 3337.690348, "activity_10": 3318.799325, "activity_20": 3243.190168, "activity_30": 3191.335545}, "trend_signal": 1, "fair_value": 2507.033472, "relative_strength": 4.211324, "rate_of_change": 0.21618745372649792, "market_dynamics": 1.346091, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3364.407768, "high": 3384.198348, "low": 3349.564793, "close": 3364.407715, "volume": 18500}, "trend_line": 3141.763224, "activity_lines": {"activity_5": 3348.575195, "activity_10": 3332.652757, "activity_20": 3260.766124, "activity_30": 3206.167871}, "trend_signal": 1, "fair_value": 2517.340649, "relative_strength": 5.381831, "rate_of_change": 0.23150561716862467, "market_dynamics": 1.364819, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3359.46011, "high": 3374.303085, "low": 3344.617188, "close": 3359.459961, "volume": 16500}, "trend_line": 3152.153296, "activity_lines": {"activity_5": 3354.512354, "activity_10": 3342.727961, "activity_20": 3276.480809, "activity_30": 3220.212822}, "trend_signal": 1, "fair_value": 2527.397661, "relative_strength": 9.815069, "rate_of_change": 0.33070830801729906, "market_dynamics": 1.27288, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3384.198444, "high": 3428.727252, "low": 3364.407704, "close": 3413.884277, "volume": 30800}, "trend_line": 3165.841813, "activity_lines": {"activity_5": 3376.611898, "activity_10": 3358.92029, "activity_20": 3295.941588, "activity_30": 3237.098692}, "trend_signal": 1, "fair_value": 2537.884683, "relative_strength": 12.271351, "rate_of_change": 0.43425924168632335, "market_dynamics": 1.438929, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3413.884288, "high": 3418.831946, "low": 3349.564697, "close": 3349.564697, "volume": 29300}, "trend_line": 3177.221419, "activity_lines": {"activity_5": 3371.334391, "activity_10": 3359.549987, "activity_20": 3307.462551, "activity_30": 3248.951781}, "trend_signal": 1, "fair_value": 2547.765916, "relative_strength": 9.672581, "rate_of_change": 0.3594496084192052, "market_dynamics": 1.372712, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3349.564804, "high": 3349.564804, "low": 3324.826416, "close": 3324.826416, "volume": 29100}, "trend_line": 3186.621965, "activity_lines": {"activity_5": 3356.491422, "activity_10": 3354.06258, "activity_20": 3314.931149, "activity_30": 3258.474684}, "trend_signal": 1, "fair_value": 2557.382466, "relative_strength": 7.017233, "rate_of_change": 0.29587317848809486, "market_dynamics": 1.114764, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3324.826427, "high": 3354.512505, "low": 3117.863411, "close": 3162.617432, "volume": 77000}, "trend_line": 3190.120776, "activity_lines": {"activity_5": 3289.887695, "activity_10": 3320.52195, "activity_20": 3305.631898, "activity_30": 3256.926004}, "trend_signal": 1, "fair_value": 2566.789522, "relative_strength": 3.322412, "rate_of_change": 0.10979686446742946, "market_dynamics": 0.773942, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3147.6995, "high": 3147.6995, "low": 2923.929392, "close": 2943.820068, "volume": 43400}, "trend_line": 3186.656185, "activity_lines": {"activity_5": 3163.804199, "activity_10": 3249.969323, "activity_20": 3275.207014, "activity_30": 3241.035636}, "trend_signal": 0, "fair_value": 2574.435806, "relative_strength": 5.602113, "rate_of_change": -0.10860375651183125, "market_dynamics": 0.057094, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2744.913206, "high": 3063.164139, "low": 2690.213849, "close": 3013.437256, "volume": 38900}, "trend_line": 3186.171859, "activity_lines": {"activity_5": 3088.635758, "activity_10": 3199.091713, "activity_20": 3252.025081, "activity_30": 3229.860221}, "trend_signal": 0, "fair_value": 2582.622623, "relative_strength": 8.515791, "rate_of_change": -0.015198564635857717, "market_dynamics": -0.410157, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3023.3828, "high": 3043.273476, "low": 2978.628612, "close": 2998.519287, "volume": 12800}, "trend_line": 3185.025342, "activity_lines": {"activity_5": 3035.19113, "activity_10": 3151.163366, "activity_20": 3227.821424, "activity_30": 3217.753604}, "trend_signal": 0, "fair_value": 2590.720098, "relative_strength": 4.381241, "rate_of_change": -0.03598415436259526, "market_dynamics": -0.815855, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2998.519237, "high": 3043.273256, "low": 2998.519237, "close": 3023.382568, "volume": 7200}, "trend_line": 3185.037443, "activity_lines": {"activity_5": 3013.437288, "activity_10": 3113.778431, "activity_20": 3206.337968, "activity_30": 3207.325038}, "trend_signal": 0, "fair_value": 2599.102645, "relative_strength": 2.370797, "rate_of_change": 0.0003799341826479271, "market_dynamics": -1.065472, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3018.40995, "high": 3018.40995, "low": 2998.519275, "close": 3003.491943, "volume": 6000}, "trend_line": 3182.737305, "activity_lines": {"activity_5": 3005.149495, "activity_10": 3078.887518, "activity_20": 3183.641686, "activity_30": 3195.612425}, "trend_signal": 0, "fair_value": 2607.395396, "relative_strength": -1.385836, "rate_of_change": -0.07221698460893293, "market_dynamics": -1.168972, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3018.409912, "high": 3028.35525, "low": 3003.491894, "close": 3023.382568, "volume": 6300}, "trend_line": 3181.594954, "activity_lines": {"activity_5": 3014.100276, "activity_10": 3054.175186, "activity_20": 3163.804468, "activity_30": 3185.331474}, "trend_signal": 0, "fair_value": 2615.840789, "relative_strength": -2.442395, "rate_of_change": -0.03589209194881895, "market_dynamics": -1.23388, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3008.464575, "high": 3023.382581, "low": 2993.546606, "close": 3003.491943, "volume": 11400}, "trend_line": 3180.614193, "activity_lines": {"activity_5": 3011.116683, "activity_10": 3031.956876, "activity_20": 3142.683742, "activity_30": 3173.840957}, "trend_signal": 0, "fair_value": 2624.20267, "relative_strength": -3.654551, "rate_of_change": -0.03082607981783519, "market_dynamics": -1.192117, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2993.546643, "high": 3008.46465, "low": 2983.601293, "close": 2988.573975, "volume": 9000}, "trend_line": 3180.455542, "activity_lines": {"activity_5": 3003.823454, "activity_10": 3014.487886, "activity_20": 3121.083417, "activity_30": 3161.451266}, "trend_signal": 0, "fair_value": 2632.387224, "relative_strength": -2.539228, "rate_of_change": -0.004988061750742998, "market_dynamics": -1.164679, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.573975, "high": 2998.519325, "low": 2983.601306, "close": 2998.519287, "volume": 8300}, "trend_line": 3178.814258, "activity_lines": {"activity_5": 3000.50835, "activity_10": 3005.390603, "activity_20": 3101.725182, "activity_30": 3149.713443}, "trend_signal": 0, "fair_value": 2640.52869, "relative_strength": -4.179405, "rate_of_change": -0.05160531182800822, "market_dynamics": -1.120809, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2998.519287, "high": 3003.491969, "low": 2983.601306, "close": 2988.573975, "volume": 6200}, "trend_line": 3175.027327, "activity_lines": {"activity_5": 2995.535693, "activity_10": 3000.417938, "activity_20": 3083.350584, "activity_30": 3137.439876}, "trend_signal": 0, "fair_value": 2648.505852, "relative_strength": -3.854563, "rate_of_change": -0.11913030119547474, "market_dynamics": -1.085227, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2983.601306, "high": 2998.519325, "low": 2983.601293, "close": 2993.546631, "volume": 10300}, "trend_line": 3172.395679, "activity_lines": {"activity_5": 2993.215121, "activity_10": 2999.513818, "activity_20": 3067.003653, "activity_30": 3125.731444}, "trend_signal": 0, "fair_value": 2656.596587, "relative_strength": -3.869515, "rate_of_change": -0.08288583778855729, "market_dynamics": -1.070917, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.519312, "high": 2998.519312, "low": 2963.710693, "close": 2963.710693, "volume": 12900}, "trend_line": 3167.944889, "activity_lines": {"activity_5": 2982.938298, "activity_10": 2992.280864, "activity_20": 3049.416288, "activity_30": 3112.267897}, "trend_signal": 0, "fair_value": 2664.345237, "relative_strength": -6.125303, "rate_of_change": -0.14029744238597938, "market_dynamics": -1.02208, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2973.656006, "high": 2978.62877, "low": 2959.732422, "close": 2959.732422, "volume": 10200}, "trend_line": 3164.1861, "activity_lines": {"activity_5": 2973.987467, "activity_10": 2985.228706, "activity_20": 3033.169638, "activity_30": 3098.834834}, "trend_signal": 0, "fair_value": 2672.005538, "relative_strength": -10.207662, "rate_of_change": -0.11865070674213925, "market_dynamics": -0.959643, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2961.721585, "high": 2963.710652, "low": 2943.819866, "close": 2946.803467, "volume": 15500}, "trend_line": 3156.862834, "activity_lines": {"activity_5": 2962.649756, "activity_10": 2976.531046, "activity_20": 3017.453763, "activity_30": 3084.810148}, "trend_signal": 0, "fair_value": 2679.582961, "relative_strength": -9.76265, "rate_of_change": -0.23144232888197935, "market_dynamics": -0.795902, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2946.803546, "high": 2977.634125, "low": 2932.880061, "close": 2960.727051, "volume": 15500}, "trend_line": 3148.68431, "activity_lines": {"activity_5": 2959.40096, "activity_10": 2971.757293, "activity_20": 3005.028975, "activity_30": 3072.156227}, "trend_signal": 0, "fair_value": 2687.092522, "relative_strength": -8.747464, "rate_of_change": -0.2590712498470222, "market_dynamics": -0.481185, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2960.727172, "high": 2983.601452, "low": 2950.781833, "close": 2980.617676, "volume": 10500}, "trend_line": 3142.982943, "activity_lines": {"activity_5": 2964.638835, "activity_10": 2971.377561, "activity_20": 2996.420821, "activity_30": 3061.313218}, "trend_signal": 0, "fair_value": 2694.69188, "relative_strength": -8.625527, "rate_of_change": -0.1810714075683287, "market_dynamics": -0.217416, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2980.617704, "high": 3003.491994, "low": 2978.628624, "close": 2988.573975, "volume": 10000}, "trend_line": 3135.897567, "activity_lines": {"activity_5": 2973.390739, "activity_10": 2973.221973, "activity_20": 2990.37442, "activity_30": 3051.351349}, "trend_signal": 0, "fair_value": 2702.222831, "relative_strength": -11.762497, "rate_of_change": -0.22543475826938322, "market_dynamics": 0.045926, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2988.573962, "high": 3018.41, "low": 2979.623158, "close": 2983.601318, "volume": 12300}, "trend_line": 3126.667383, "activity_lines": {"activity_5": 2978.827539, "activity_10": 2974.433501, "activity_20": 2985.87972, "activity_30": 3041.525785}, "trend_signal": 0, "fair_value": 2709.65906, "relative_strength": -10.243451, "rate_of_change": -0.29433946112054266, "market_dynamics": 0.192995, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.601256, "high": 3008.464637, "low": 2983.601256, "close": 3003.491943, "volume": 10300}, "trend_line": 3113.31748, "activity_lines": {"activity_5": 2989.303288, "activity_10": 2979.351918, "activity_20": 2985.022048, "activity_30": 3033.578982}, "trend_signal": 0, "fair_value": 2717.247931, "relative_strength": -11.56001, "rate_of_change": -0.42696908128394334, "market_dynamics": 0.238866, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3003.491969, "high": 3018.409975, "low": 2983.601306, "close": 2993.546631, "volume": 19800}, "trend_line": 3102.604663, "activity_lines": {"activity_5": 2992.6847, "activity_10": 2982.371684, "activity_20": 2984.747368, "activity_30": 3025.851831}, "trend_signal": 0, "fair_value": 2724.691351, "relative_strength": -14.81628, "rate_of_change": -0.3440965166199525, "market_dynamics": 0.345431, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3003.491981, "high": 3003.491981, "low": 2983.601281, "close": 2988.573975, "volume": 17500}, "trend_line": 3091.231323, "activity_lines": {"activity_5": 2992.220589, "activity_10": 2984.396919, "activity_20": 2984.8042, "activity_30": 3018.495012}, "trend_signal": 0, "fair_value": 2732.134317, "relative_strength": -13.281991, "rate_of_change": -0.36657393497896956, "market_dynamics": 0.411657, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2993.546643, "high": 2998.5193, "low": 2983.601306, "close": 2993.546631, "volume": 10200}, "trend_line": 3080.188664, "activity_lines": {"activity_5": 2992.88361, "activity_10": 2987.416686, "activity_20": 2985.121505, "activity_30": 3012.192774}, "trend_signal": 0, "fair_value": 2739.584021, "relative_strength": -13.124073, "rate_of_change": -0.35722525576906444, "market_dynamics": 0.463846, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2993.546643, "high": 2993.546643, "low": 2988.573975, "close": 2988.573975, "volume": 7400}, "trend_line": 3068.815324, "activity_lines": {"activity_5": 2991.557569, "activity_10": 2988.989862, "activity_20": 2985.059941, "activity_30": 3006.282149}, "trend_signal": 0, "fair_value": 2747.058411, "relative_strength": -13.579619, "rate_of_change": -0.369241667983739, "market_dynamics": 0.420319, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2993.546643, "high": 2998.519312, "low": 2983.601293, "close": 2988.573975, "volume": 16200}, "trend_line": 3056.452458, "activity_lines": {"activity_5": 2989.900017, "activity_10": 2990.038645, "activity_20": 2985.045736, "activity_30": 3001.105288}, "trend_signal": 0, "fair_value": 2754.583078, "relative_strength": -16.637209, "rate_of_change": -0.402854675004873, "market_dynamics": 0.447754, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2988.573962, "high": 2993.546643, "low": 2983.601293, "close": 2988.573975, "volume": 9600}, "trend_line": 3043.924666, "activity_lines": {"activity_5": 2989.236996, "activity_10": 2990.327965, "activity_20": 2985.197286, "activity_30": 2996.726031}, "trend_signal": 0, "fair_value": 2762.038613, "relative_strength": -16.870573, "rate_of_change": -0.40988015263283106, "market_dynamics": 0.397299, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2993.546631, "high": 3003.491969, "low": 2988.573962, "close": 2998.519287, "volume": 10400}, "trend_line": 3031.893311, "activity_lines": {"activity_5": 2992.220589, "activity_10": 2991.919216, "activity_20": 2986.367046, "activity_30": 2993.796651}, "trend_signal": 0, "fair_value": 2769.589323, "relative_strength": -16.966699, "rate_of_change": -0.39525797515253214, "market_dynamics": 0.488355, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2993.546631, "high": 3003.491956, "low": 2988.57395, "close": 2998.519287, "volume": 13600}, "trend_line": 3018.047811, "activity_lines": {"activity_5": 2994.541162, "activity_10": 2993.184983, "activity_20": 2987.655203, "activity_30": 2991.643489}, "trend_signal": 0, "fair_value": 2777.026911, "relative_strength": -17.439292, "rate_of_change": -0.45666184722816927, "market_dynamics": 0.69411, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2998.5193, "high": 3003.491969, "low": 2988.573962, "close": 2993.546631, "volume": 12500}, "trend_line": 3006.180542, "activity_lines": {"activity_5": 2994.872673, "activity_10": 2993.365807, "activity_20": 2988.493453, "activity_30": 2990.062767}, "trend_signal": 0, "fair_value": 2784.445192, "relative_strength": -21.266175, "rate_of_change": -0.39321010610722407, "market_dynamics": 0.779152, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2988.57395, "high": 2998.519287, "low": 2988.57395, "close": 2993.546631, "volume": 7100}, "trend_line": 2995.137883, "activity_lines": {"activity_5": 2994.872673, "activity_10": 2993.365807, "activity_20": 2989.308023, "activity_30": 2989.247676}, "trend_signal": 0, "fair_value": 2791.83205, "relative_strength": -20.138584, "rate_of_change": -0.36733186333025586, "market_dynamics": 0.900504, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.546643, "high": 2998.519312, "low": 2983.601306, "close": 2988.573975, "volume": 23900}, "trend_line": 2989.336434, "activity_lines": {"activity_5": 2992.88361, "activity_10": 2992.642512, "activity_20": 2989.672687, "activity_30": 2988.824198}, "trend_signal": 0, "fair_value": 2798.885369, "relative_strength": -22.702956, "rate_of_change": -0.19369555681988107, "market_dynamics": 0.955971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2993.546643, "high": 2993.546656, "low": 2983.601306, "close": 2993.546631, "volume": 13000}, "trend_line": 2990.993986, "activity_lines": {"activity_5": 2992.5521, "activity_10": 2992.913748, "activity_20": 2990.510936, "activity_30": 2989.095824}, "trend_signal": 0, "fair_value": 2806.045981, "relative_strength": -26.758533, "rate_of_change": 0.055448827410241354, "market_dynamics": 0.89069, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.546656, "high": 2993.546656, "low": 2942.825439, "close": 2988.573975, "volume": 22000}, "trend_line": 2990.16521, "activity_lines": {"activity_5": 2990.894548, "activity_10": 2992.190452, "activity_20": 2990.8756, "activity_30": 2988.939694}, "trend_signal": 0, "fair_value": 2813.16843, "relative_strength": -23.414607, "rate_of_change": -0.02770904936215523, "market_dynamics": 0.90885, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2982.606772, "high": 2998.519283, "low": 2979.623142, "close": 2979.623291, "volume": 12600}, "trend_line": 2989.535344, "activity_lines": {"activity_5": 2986.916455, "activity_10": 2989.930172, "activity_20": 2990.269421, "activity_30": 2988.25957}, "trend_signal": 0, "fair_value": 2820.063819, "relative_strength": -23.409373, "rate_of_change": -0.021064588601785655, "market_dynamics": 0.736046, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2982.606689, "high": 2988.574095, "low": 2977.63417, "close": 2981.612305, "volume": 18200}, "trend_line": 2988.143001, "activity_lines": {"activity_5": 2984.52959, "activity_10": 2988.19427, "activity_20": 2989.757953, "activity_30": 2987.748407}, "trend_signal": 0, "fair_value": 2826.808557, "relative_strength": -20.209817, "rate_of_change": -0.04657389325717176, "market_dynamics": 0.619558, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2983.601426, "high": 3023.382593, "low": 2979.623158, "close": 3013.437256, "volume": 12100}, "trend_line": 2988.474512, "activity_lines": {"activity_5": 2993.546664, "activity_10": 2992.371298, "activity_20": 2992.111677, "activity_30": 2989.380294}, "trend_signal": 1, "fair_value": 2833.738447, "relative_strength": -21.569259, "rate_of_change": 0.011094214697520229, "market_dynamics": 0.809374, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3013.437256, "high": 3078.082057, "low": 3003.491918, "close": 3068.136719, "volume": 18200}, "trend_line": 2989.966317, "activity_lines": {"activity_5": 3019.139339, "activity_10": 3006.041624, "activity_20": 2999.423872, "activity_30": 2994.519791}, "trend_signal": 1, "fair_value": 2841.088106, "relative_strength": -20.115287, "rate_of_change": 0.04991861212166541, "market_dynamics": 1.090773, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3068.136719, "high": 3132.781507, "low": 3063.16405, "close": 3127.808838, "volume": 14500}, "trend_line": 2994.110213, "activity_lines": {"activity_5": 3059.650049, "activity_10": 3029.295654, "activity_20": 3012.00237, "activity_30": 3003.412857}, "trend_signal": 1, "fair_value": 2848.738578, "relative_strength": -18.708891, "rate_of_change": 0.13859340074967275, "market_dynamics": 1.566676, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3137.754138, "high": 3177.535477, "low": 3112.890613, "close": 3132.781494, "volume": 19400}, "trend_line": 2998.917131, "activity_lines": {"activity_5": 3092.535986, "activity_10": 3051.103085, "activity_20": 3024.39143, "activity_30": 3012.359391}, "trend_signal": 1, "fair_value": 2856.508911, "relative_strength": -16.005947, "rate_of_change": 0.16054579350917914, "market_dynamics": 1.957378, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3147.699488, "high": 3172.562795, "low": 3132.781481, "close": 3147.699463, "volume": 21800}, "trend_line": 3003.889803, "activity_lines": {"activity_5": 3120.184033, "activity_10": 3073.091331, "activity_20": 3037.490867, "activity_30": 3021.958252}, "trend_signal": 1, "fair_value": 2864.255464, "relative_strength": -17.305012, "rate_of_change": 0.16581558551908765, "market_dynamics": 2.096305, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3157.644688, "high": 3217.31665, "low": 3152.672019, "close": 3217.31665, "volume": 10600}, "trend_line": 3011.514559, "activity_lines": {"activity_5": 3159.965332, "activity_10": 3104.934468, "activity_20": 3056.53381, "activity_30": 3035.727726}, "trend_signal": 1, "fair_value": 2872.328873, "relative_strength": -14.395066, "rate_of_change": 0.25382941785631674, "market_dynamics": 1.979221, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3252.125331, "high": 3272.016151, "low": 3217.31665, "close": 3257.098145, "volume": 19500}, "trend_line": 3020.29961, "activity_lines": {"activity_5": 3199.415169, "activity_10": 3139.851647, "activity_20": 3078.299895, "activity_30": 3051.571828}, "trend_signal": 1, "fair_value": 2880.506461, "relative_strength": -15.481191, "rate_of_change": 0.29171537536637354, "market_dynamics": 1.982869, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3267.043482, "high": 3276.98882, "low": 3222.289538, "close": 3227.262207, "volume": 17900}, "trend_line": 3029.08466, "activity_lines": {"activity_5": 3216.322266, "activity_10": 3164.552264, "activity_20": 3095.945776, "activity_30": 3064.924254}, "trend_signal": 1, "fair_value": 2888.561924, "relative_strength": -18.799837, "rate_of_change": 0.29086683886966946, "market_dynamics": 1.866139, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3222.289551, "high": 3237.207558, "low": 3202.398657, "close": 3217.31665, "volume": 15500}, "trend_line": 3037.670801, "activity_lines": {"activity_5": 3223.283952, "activity_10": 3183.104812, "activity_20": 3111.53153, "activity_30": 3077.068253}, "trend_signal": 1, "fair_value": 2896.302248, "relative_strength": -18.412543, "rate_of_change": 0.28345662019232654, "market_dynamics": 1.664777, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3222.289319, "high": 3232.234656, "low": 3182.508057, "close": 3182.508057, "volume": 14000}, "trend_line": 3045.527621, "activity_lines": {"activity_5": 3213.007096, "activity_10": 3191.006827, "activity_20": 3122.712929, "activity_30": 3086.412592}, "trend_signal": 1, "fair_value": 2903.505207, "relative_strength": -17.978001, "rate_of_change": 0.2586461968628565, "market_dynamics": 1.446124, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3182.508007, "high": 3212.344032, "low": 3182.508007, "close": 3202.398682, "volume": 13200}, "trend_line": 3053.583342, "activity_lines": {"activity_5": 3207.039876, "activity_10": 3198.87267, "activity_20": 3134.865178, "activity_30": 3096.533306}, "trend_signal": 1, "fair_value": 2910.86081, "relative_strength": -18.3023, "rate_of_change": 0.26450986503792145, "market_dynamics": 1.130212, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3207.371338, "high": 3267.043482, "low": 3207.371313, "close": 3257.098145, "volume": 15200}, "trend_line": 3062.799357, "activity_lines": {"activity_5": 3220.300342, "activity_10": 3213.248207, "activity_20": 3151.208686, "activity_30": 3109.663293}, "trend_signal": 1, "fair_value": 2918.416218, "relative_strength": -20.222214, "rate_of_change": 0.30180984004071015, "market_dynamics": 0.998522, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3257.098157, "high": 3267.043495, "low": 3232.234851, "close": 3237.20752, "volume": 16000}, "trend_line": 3071.087142, "activity_lines": {"activity_5": 3226.930599, "activity_10": 3220.571604, "activity_20": 3164.426521, "activity_30": 3120.915432}, "trend_signal": 1, "fair_value": 2925.485899, "relative_strength": -19.907099, "rate_of_change": 0.2705951005591773, "market_dynamics": 0.904639, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3247.152896, "high": 3247.152896, "low": 3187.480842, "close": 3217.31665, "volume": 18000}, "trend_line": 3078.877653, "activity_lines": {"activity_5": 3226.267546, "activity_10": 3222.289413, "activity_20": 3174.613377, "activity_30": 3130.349594}, "trend_signal": 1, "fair_value": 2931.988151, "relative_strength": -22.387534, "rate_of_change": 0.2536727432269049, "market_dynamics": 0.87345, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3207.37135, "high": 3222.289357, "low": 3093.000117, "close": 3147.699463, "volume": 42900}, "trend_line": 3083.68457, "activity_lines": {"activity_5": 3202.398763, "activity_10": 3209.812549, "activity_20": 3177.104453, "activity_30": 3134.789711}, "trend_signal": 1, "fair_value": 2938.194968, "relative_strength": -18.861627, "rate_of_change": 0.15612562569078106, "market_dynamics": 0.760424, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3127.808851, "high": 3172.562821, "low": 3102.945505, "close": 3137.75415, "volume": 22800}, "trend_line": 3088.491488, "activity_lines": {"activity_5": 3177.535449, "activity_10": 3195.527446, "activity_20": 3177.914295, "activity_30": 3138.278071}, "trend_signal": 1, "fair_value": 2944.58942, "relative_strength": -15.664671, "rate_of_change": 0.15588228597583909, "market_dynamics": 0.388556, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3137.754176, "high": 3137.754176, "low": 3117.863513, "close": 3122.836182, "volume": 17700}, "trend_line": 3092.966895, "activity_lines": {"activity_5": 3152.009115, "activity_10": 3179.976576, "activity_20": 3176.592997, "activity_30": 3140.493858}, "trend_signal": 1, "fair_value": 2950.555157, "relative_strength": -14.656607, "rate_of_change": 0.1449059198443193, "market_dynamics": -0.03323, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3112.890613, "high": 3122.835962, "low": 3083.054662, "close": 3093.0, "volume": 53700}, "trend_line": 3096.282007, "activity_lines": {"activity_5": 3125.488184, "activity_10": 3161.442072, "activity_20": 3171.814493, "activity_30": 3140.495994}, "trend_signal": 1, "fair_value": 2956.614205, "relative_strength": -14.821811, "rate_of_change": 0.10718226584833108, "market_dynamics": -0.289909, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 3000.0, "low": 2842.0, "close": 2977.0, "volume": 42800}, "trend_line": 3095.896208, "activity_lines": {"activity_5": 3069.914421, "activity_10": 3124.25779, "activity_20": 3155.491103, "activity_30": 3132.80038}, "trend_signal": 0, "fair_value": 2962.024439, "relative_strength": -16.900512, "rate_of_change": -0.012460073053018874, "market_dynamics": -0.513621, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2963.0, "close": 2995.0, "volume": 16800}, "trend_line": 3096.110409, "activity_lines": {"activity_5": 3036.361768, "activity_10": 3094.715629, "activity_20": 3140.894491, "activity_30": 3126.290947}, "trend_signal": 0, "fair_value": 2967.398414, "relative_strength": -21.145374, "rate_of_change": 0.0069188689028484174, "market_dynamics": -0.706781, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2990.0, "high": 3055.0, "low": 2962.0, "close": 2980.0, "volume": 21700}, "trend_line": 3095.824609, "activity_lines": {"activity_5": 3007.989079, "activity_10": 3065.855433, "activity_20": 3124.805556, "activity_30": 3118.799953}, "trend_signal": 0, "fair_value": 2972.518273, "relative_strength": -22.835634, "rate_of_change": -0.009230936957846339, "market_dynamics": -0.784866, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2991.0, "high": 2991.0, "low": 2955.0, "close": 2957.0, "volume": 19700}, "trend_line": 3094.440633, "activity_lines": {"activity_5": 2982.466667, "activity_10": 3036.857031, "activity_20": 3106.68537, "activity_30": 3109.843527}, "trend_signal": 0, "fair_value": 2977.623385, "relative_strength": -24.245975, "rate_of_change": -0.04470459973656797, "market_dynamics": -0.988747, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2970.0, "high": 2977.0, "low": 2956.0, "close": 2977.0, "volume": 8100}, "trend_line": 3093.723324, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3016.951323, "activity_20": 3090.999169, "activity_30": 3102.266712}, "trend_signal": 0, "fair_value": 2982.812472, "relative_strength": -22.756956, "rate_of_change": -0.02318057074194688, "market_dynamics": -1.146053, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2972.0, "high": 2991.0, "low": 2960.0, "close": 2990.0, "volume": 5700}, "trend_line": 3093.605103, "activity_lines": {"activity_5": 2978.933333, "activity_10": 3004.140297, "activity_20": 3077.2692, "activity_30": 3095.574885}, "trend_signal": 0, "fair_value": 2987.889021, "relative_strength": -25.651647, "rate_of_change": -0.003821317797976946, "market_dynamics": -1.1454, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2962.0, "close": 2963.0, "volume": 21100}, "trend_line": 3092.586882, "activity_lines": {"activity_5": 2973.333333, "activity_10": 2990.553209, "activity_20": 3061.647714, "activity_30": 3087.148749}, "trend_signal": 0, "fair_value": 2993.013638, "relative_strength": -24.045029, "rate_of_change": -0.032913735467154495, "market_dynamics": -1.131589, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2951.0, "high": 2963.0, "low": 2909.0, "close": 2921.0, "volume": 22800}, "trend_line": 3090.334416, "activity_lines": {"activity_5": 2955.866667, "activity_10": 2972.687931, "activity_20": 3042.90575, "activity_30": 3076.078628}, "trend_signal": 0, "fair_value": 2998.00803, "relative_strength": -26.641153, "rate_of_change": -0.07283436443160575, "market_dynamics": -1.122048, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2956.0, "low": 2916.0, "close": 2946.0, "volume": 11600}, "trend_line": 3088.749528, "activity_lines": {"activity_5": 2950.666667, "activity_10": 2963.309091, "activity_20": 3027.95577, "activity_30": 3066.76673}, "trend_signal": 0, "fair_value": 3003.194272, "relative_strength": -28.593893, "rate_of_change": -0.05128532341984309, "market_dynamics": -1.129309, "expectation": {"probability": 44.3501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9465c7a5-8803-48db-b118-5684a8e19814/", "share_image": "https://sharemaestro.com/terminal/9465c7a5-8803-48db-b118-5684a8e19814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}