{"ticker": {"uuid": "9465c7a5-8803-48db-b118-5684a8e19814", "symbol": "3068", "name": "WDI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3068 rose 1.15%, moving from 2,957.00 to 2,991.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.16 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,991.00"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.16"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2975.0, "high": 3015.0, "low": 2975.0, "close": 2991.0, "volume": 6000}, "trend_line": 3066.243115, "activity_lines": {"activity_5": 2942.066667, "activity_10": 2927.527273, "activity_20": 2952.315823, "activity_30": 3002.588872}, "trend_signal": 0, "fair_value": 3032.070001, "relative_strength": -25.163264, "rate_of_change": -0.14850494776543735, "market_dynamics": -0.385982, "expectation": {"probability": 46.8468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2192.144043, "high": 2205.943604, "low": 2170.459165, "close": 2198.05835, "volume": 15800}, "trend_line": 2122.168034, "activity_lines": {"activity_5": 2185.573063, "activity_10": 2170.638583, "activity_20": 2165.990333, "activity_30": 2154.749178}, "trend_signal": 1, "fair_value": 1725.480484, "relative_strength": -3.699759, "rate_of_change": 0.43770214406614866, "market_dynamics": -0.450575, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2202.986732, "high": 2251.284912, "low": 2198.05835, "close": 2251.284912, "volume": 30200}, "trend_line": 2132.569625, "activity_lines": {"activity_5": 2209.0979, "activity_10": 2186.875373, "activity_20": 2174.319467, "activity_30": 2163.079299}, "trend_signal": 1, "fair_value": 1731.648621, "relative_strength": -2.829812, "rate_of_change": 0.4901398396994364, "market_dynamics": -0.10662, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2267.055427, "high": 2434.620747, "low": 2263.112722, "close": 2403.079102, "volume": 34000}, "trend_line": 2147.410099, "activity_lines": {"activity_5": 2277.241032, "activity_10": 2229.116104, "activity_20": 2196.763052, "activity_30": 2180.531523}, "trend_signal": 1, "fair_value": 1737.932417, "relative_strength": 5.262972, "rate_of_change": 0.6958963414852204, "market_dynamics": 0.400849, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2419.835703, "high": 2577.543701, "low": 2406.036232, "close": 2577.543701, "volume": 43500}, "trend_line": 2167.281734, "activity_lines": {"activity_5": 2388.951009, "activity_10": 2298.328502, "activity_20": 2234.570601, "activity_30": 2208.282078}, "trend_signal": 1, "fair_value": 1745.384278, "relative_strength": 11.455997, "rate_of_change": 0.9253768066590418, "market_dynamics": 0.98506, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2612.042138, "high": 2795.37806, "low": 2373.508782, "close": 2513.474609, "volume": 81200}, "trend_line": 2185.377218, "activity_lines": {"activity_5": 2452.494222, "activity_10": 2347.881112, "activity_20": 2264.441271, "activity_30": 2230.617102}, "trend_signal": 1, "fair_value": 1752.754725, "relative_strength": 11.720209, "rate_of_change": 0.8349391643975319, "market_dynamics": 1.496714, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2465.176445, "high": 2644.569824, "low": 2420.821011, "close": 2644.569824, "volume": 41900}, "trend_line": 2206.535343, "activity_lines": {"activity_5": 2537.788118, "activity_10": 2414.548699, "activity_20": 2305.055841, "activity_30": 2260.242432}, "trend_signal": 1, "fair_value": 1760.971738, "relative_strength": 16.282656, "rate_of_change": 0.968168095911757, "market_dynamics": 1.738008, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2693.853653, "high": 2693.853653, "low": 2615.985044, "close": 2650.483643, "volume": 22800}, "trend_line": 2226.256584, "activity_lines": {"activity_5": 2595.285856, "activity_10": 2472.936559, "activity_20": 2343.797603, "activity_30": 2288.884257}, "trend_signal": 1, "fair_value": 1769.245299, "relative_strength": 12.22821, "rate_of_change": 0.8937650177489221, "market_dynamics": 1.676232, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2651.469326, "high": 2662.311765, "low": 2628.798913, "close": 2633.727295, "volume": 16200}, "trend_line": 2245.550008, "activity_lines": {"activity_5": 2620.584896, "activity_10": 2519.388805, "activity_20": 2378.591981, "activity_30": 2315.17269}, "trend_signal": 1, "fair_value": 1777.175358, "relative_strength": 11.393694, "rate_of_change": 0.866630744122707, "market_dynamics": 1.452143, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2652.455054, "high": 2658.369112, "low": 2540.088079, "close": 2576.558105, "volume": 20800}, "trend_line": 2262.153467, "activity_lines": {"activity_5": 2611.450993, "activity_10": 2547.274498, "activity_20": 2405.787267, "activity_30": 2336.528051}, "trend_signal": 1, "fair_value": 1784.838354, "relative_strength": 5.657127, "rate_of_change": 0.7393938652378446, "market_dynamics": 1.210011, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2597.25731, "high": 2600.214172, "low": 2548.959078, "close": 2565.715576, "volume": 14000}, "trend_line": 2276.532739, "activity_lines": {"activity_5": 2598.76862, "activity_10": 2565.894815, "activity_20": 2429.969192, "activity_30": 2356.112704}, "trend_signal": 1, "fair_value": 1792.313801, "relative_strength": 8.540767, "rate_of_change": 0.6356452915225723, "market_dynamics": 0.956615, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2580.500678, "high": 2637.669906, "low": 2580.500678, "close": 2603.171387, "volume": 18800}, "trend_line": 2289.872941, "activity_lines": {"activity_5": 2595.088786, "activity_10": 2584.389702, "activity_20": 2455.822082, "activity_30": 2377.186165}, "trend_signal": 1, "fair_value": 1800.016922, "relative_strength": 11.669433, "rate_of_change": 0.5859877071594296, "market_dynamics": 0.791042, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2597.257326, "high": 2620.913639, "low": 2464.19096, "close": 2596.271729, "volume": 28400}, "trend_line": 2303.767472, "activity_lines": {"activity_5": 2591.868962, "activity_10": 2594.264413, "activity_20": 2479.088752, "activity_30": 2396.953829}, "trend_signal": 1, "fair_value": 1807.153931, "relative_strength": 13.995758, "rate_of_change": 0.6067817454505618, "market_dynamics": 0.672012, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2566.701114, "high": 2646.541007, "low": 2566.701114, "close": 2618.942139, "volume": 15200}, "trend_line": 2319.724894, "activity_lines": {"activity_5": 2599.820069, "activity_10": 2601.98853, "activity_20": 2502.453976, "activity_30": 2417.287678}, "trend_signal": 1, "fair_value": 1814.871167, "relative_strength": 9.908084, "rate_of_change": 0.692666347361291, "market_dynamics": 0.56427, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.443332, "high": 2602.185506, "low": 2515.44624, "close": 2541.07373, "volume": 22300}, "trend_line": 2331.354647, "activity_lines": {"activity_5": 2582.800716, "activity_10": 2591.629972, "activity_20": 2516.131412, "activity_30": 2431.568248}, "trend_signal": 1, "fair_value": 1822.188653, "relative_strength": 9.87749, "rate_of_change": 0.5013419061062232, "market_dynamics": 0.396131, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2528.259817, "high": 2542.059565, "low": 2478.976099, "close": 2532.202637, "volume": 18400}, "trend_line": 2344.168433, "activity_lines": {"activity_5": 2565.189958, "activity_10": 2580.321578, "activity_20": 2527.039565, "activity_30": 2444.526183}, "trend_signal": 1, "fair_value": 1829.511403, "relative_strength": 10.094968, "rate_of_change": 0.5496283466133545, "market_dynamics": 0.147682, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.159668, "high": 2604.156982, "low": 2532.202639, "close": 2604.156982, "volume": 13400}, "trend_line": 2359.873535, "activity_lines": {"activity_5": 2573.798177, "activity_10": 2581.755282, "activity_20": 2542.951196, "activity_30": 2461.299638}, "trend_signal": 1, "fair_value": 1837.158716, "relative_strength": 9.472633, "rate_of_change": 0.6699647422476981, "market_dynamics": -0.096269, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2609.085453, "high": 2656.397949, "low": 2589.371925, "close": 2656.397949, "volume": 21400}, "trend_line": 2376.53147, "activity_lines": {"activity_5": 2599.754346, "activity_10": 2593.422124, "activity_20": 2561.58049, "activity_30": 2480.430245}, "trend_signal": 1, "fair_value": 1845.165757, "relative_strength": 9.122348, "rate_of_change": 0.70588252942121, "market_dynamics": -0.25957, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2607.114041, "high": 2712.581505, "low": 2607.114041, "close": 2669.21167, "volume": 41200}, "trend_line": 2392.795125, "activity_lines": {"activity_5": 2625.97334, "activity_10": 2607.311199, "activity_20": 2579.073901, "activity_30": 2499.312839}, "trend_signal": 1, "fair_value": 1853.180382, "relative_strength": 6.021711, "rate_of_change": 0.6843441883814061, "market_dynamics": -0.268042, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2661.326159, "high": 2661.326159, "low": 2593.314699, "close": 2636.684326, "volume": 32900}, "trend_line": 2408.664518, "activity_lines": {"activity_5": 2637.998584, "activity_10": 2614.641042, "activity_20": 2591.160171, "activity_30": 2515.047626}, "trend_signal": 1, "fair_value": 1860.955434, "relative_strength": 4.331244, "rate_of_change": 0.663215702598021, "market_dynamics": -0.199742, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2612.042474, "high": 2654.426501, "low": 2589.371917, "close": 2636.684326, "volume": 28200}, "trend_line": 2424.303923, "activity_lines": {"activity_5": 2643.649788, "activity_10": 2620.877681, "activity_20": 2601.049791, "activity_30": 2529.758581}, "trend_signal": 1, "fair_value": 1868.767764, "relative_strength": 4.687533, "rate_of_change": 0.6492977699105168, "market_dynamics": -0.19353, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2641.612621, "high": 2641.612621, "low": 2611.056885, "close": 2611.056885, "volume": 18900}, "trend_line": 2438.07054, "activity_lines": {"activity_5": 2633.793066, "activity_10": 2621.164444, "activity_20": 2606.344294, "activity_30": 2541.807159}, "trend_signal": 1, "fair_value": 1876.409602, "relative_strength": 6.949471, "rate_of_change": 0.5678585456795561, "market_dynamics": -0.300382, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2605.142667, "high": 2639.641257, "low": 2599.228609, "close": 2629.784424, "volume": 14200}, "trend_line": 2453.611361, "activity_lines": {"activity_5": 2629.718864, "activity_10": 2624.712842, "activity_20": 2611.455713, "activity_30": 2554.175797}, "trend_signal": 1, "fair_value": 1884.208766, "relative_strength": 5.297166, "rate_of_change": 0.6374229434723431, "market_dynamics": -0.453447, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2613.027913, "high": 2640.627021, "low": 2612.042236, "close": 2632.741699, "volume": 19000}, "trend_line": 2469.973592, "activity_lines": {"activity_5": 2628.404655, "activity_10": 2628.189604, "activity_20": 2615.046398, "activity_30": 2565.732593}, "trend_signal": 1, "fair_value": 1892.07659, "relative_strength": 4.620938, "rate_of_change": 0.6668631903192271, "market_dynamics": -0.53492, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2629.784583, "high": 2727.366529, "low": 2623.870525, "close": 2717.509766, "volume": 38400}, "trend_line": 2489.325708, "activity_lines": {"activity_5": 2657.7778, "activity_10": 2646.827841, "activity_20": 2625.616602, "activity_30": 2581.702669}, "trend_signal": 1, "fair_value": 1900.500225, "relative_strength": 6.850497, "rate_of_change": 0.7834948544664451, "market_dynamics": -0.278375, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2740.180157, "high": 2981.67108, "low": 2725.395013, "close": 2892.960205, "volume": 33200}, "trend_line": 2514.296175, "activity_lines": {"activity_5": 2740.246061, "activity_10": 2694.15823, "activity_20": 2652.229865, "activity_30": 2607.743604}, "trend_signal": 1, "fair_value": 1910.054756, "relative_strength": 13.719681, "rate_of_change": 1.0031016399240955, "market_dynamics": 0.198371, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2892.96004, "high": 3104.880792, "low": 2892.96004, "close": 3006.313232, "volume": 48500}, "trend_line": 2543.505062, "activity_lines": {"activity_5": 2843.413607, "activity_10": 2755.539031, "activity_20": 2687.831581, "activity_30": 2639.48664}, "trend_signal": 1, "fair_value": 1920.273779, "relative_strength": 10.627607, "rate_of_change": 1.1617122632738457, "market_dynamics": 0.825792, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2976.742947, "high": 3095.023745, "low": 2976.74255, "close": 3070.381836, "volume": 28000}, "trend_line": 2573.798177, "activity_lines": {"activity_5": 2941.58693, "activity_10": 2821.256738, "activity_20": 2727.812481, "activity_30": 2673.47869}, "trend_signal": 1, "fair_value": 1930.648768, "relative_strength": 11.458794, "rate_of_change": 1.1909988091857762, "market_dynamics": 1.306958, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3109.809082, "high": 3346.371186, "low": 3070.381836, "close": 3287.230713, "volume": 96400}, "trend_line": 2610.563908, "activity_lines": {"activity_5": 3082.670052, "activity_10": 2918.874534, "activity_20": 2786.44614, "activity_30": 2719.506595}, "trend_signal": 1, "fair_value": 1942.258492, "relative_strength": 19.482528, "rate_of_change": 1.4284620810033295, "market_dynamics": 1.687898, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3292.15918, "high": 3533.649882, "low": 3262.588888, "close": 3474.509277, "volume": 51900}, "trend_line": 2653.867961, "activity_lines": {"activity_5": 3242.546761, "activity_10": 3039.306268, "activity_20": 2859.803932, "activity_30": 2775.245006}, "trend_signal": 1, "fair_value": 1954.677306, "relative_strength": 24.208658, "rate_of_change": 1.6588007237553457, "market_dynamics": 1.882403, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3469.580767, "high": 3499.151091, "low": 3366.08475, "close": 3420.297119, "volume": 52600}, "trend_line": 2695.069238, "activity_lines": {"activity_5": 3333.886116, "activity_10": 3134.648065, "activity_20": 2923.722703, "activity_30": 2824.692049}, "trend_signal": 1, "fair_value": 1966.667838, "relative_strength": 19.273859, "rate_of_change": 1.552499129778677, "market_dynamics": 1.845008, "expectation": {"probability": 58.608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3395.655071, "high": 3405.511835, "low": 3154.164516, "close": 3311.872803, "volume": 61900}, "trend_line": 2732.196387, "activity_lines": {"activity_5": 3353.928239, "activity_10": 3196.028844, "activity_20": 2973.245912, "activity_30": 2864.485827}, "trend_signal": 1, "fair_value": 1977.95713, "relative_strength": 10.434991, "rate_of_change": 1.3775953684793576, "market_dynamics": 1.806414, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3316.800921, "high": 3444.938954, "low": 3316.800921, "close": 3415.368652, "volume": 35100}, "trend_line": 2770.999178, "activity_lines": {"activity_5": 3388.09834, "activity_10": 3263.484943, "activity_20": 3029.251101, "activity_30": 2908.561457}, "trend_signal": 1, "fair_value": 1989.735896, "relative_strength": 11.839858, "rate_of_change": 1.4202050476542143, "market_dynamics": 1.509144, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3400.583591, "high": 3607.575599, "low": 3395.655199, "close": 3602.647217, "volume": 46400}, "trend_line": 2810.984782, "activity_lines": {"activity_5": 3461.695508, "activity_10": 3350.708341, "activity_20": 3099.191882, "activity_30": 2962.216169}, "trend_signal": 1, "fair_value": 2002.541204, "relative_strength": 15.2488, "rate_of_change": 1.4430030985739961, "market_dynamics": 1.346174, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3627.289073, "high": 3627.289073, "low": 3430.153913, "close": 3469.580811, "volume": 49000}, "trend_line": 2840.719352, "activity_lines": {"activity_5": 3469.90944, "activity_10": 3396.103201, "activity_20": 3151.775362, "activity_30": 3004.706236}, "trend_signal": 1, "fair_value": 2014.493522, "relative_strength": 11.339658, "rate_of_change": 1.0577990386288785, "market_dynamics": 1.181514, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3484.366075, "high": 3563.220098, "low": 3385.798475, "close": 3513.936279, "volume": 35000}, "trend_line": 2874.068075, "activity_lines": {"activity_5": 3493.237093, "activity_10": 3435.888672, "activity_20": 3204.161709, "activity_30": 3048.139586}, "trend_signal": 1, "fair_value": 2026.618337, "relative_strength": 15.269356, "rate_of_change": 1.1739534557161022, "market_dynamics": 1.034982, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3538.578103, "high": 3563.220034, "low": 3484.365904, "close": 3538.578125, "volume": 31100}, "trend_line": 2903.868351, "activity_lines": {"activity_5": 3518.536084, "activity_10": 3468.864005, "activity_20": 3254.219978, "activity_30": 3091.011202}, "trend_signal": 1, "fair_value": 2038.739577, "relative_strength": 9.712742, "rate_of_change": 1.0368674374562243, "market_dynamics": 0.942596, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3538.578106, "high": 3809.639394, "low": 3408.93685, "close": 3438.622803, "volume": 113700}, "trend_line": 2930.139657, "activity_lines": {"activity_5": 3495.402946, "activity_10": 3473.988099, "activity_20": 3290.309067, "activity_30": 3125.511489}, "trend_signal": 1, "fair_value": 2050.783259, "relative_strength": 7.758722, "rate_of_change": 0.9047003109129617, "market_dynamics": 0.827984, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3428.727546, "high": 3428.727546, "low": 3112.077343, "close": 3270.402344, "volume": 62800}, "trend_line": 2951.362158, "activity_lines": {"activity_5": 3414.646045, "activity_10": 3441.831366, "activity_20": 3306.65228, "activity_30": 3147.463921}, "trend_signal": 1, "fair_value": 2062.110609, "relative_strength": 5.943381, "rate_of_change": 0.7242829176861906, "market_dynamics": 0.533636, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3275.349854, "high": 3300.088307, "low": 3201.135052, "close": 3215.978027, "volume": 21000}, "trend_line": 2972.676156, "activity_lines": {"activity_5": 3337.897363, "activity_10": 3400.085272, "activity_20": 3314.949412, "activity_30": 3164.535912}, "trend_signal": 1, "fair_value": 2073.220155, "relative_strength": 2.637828, "rate_of_change": 0.7221749436010788, "market_dynamics": 0.12707, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3206.082679, "high": 3211.030338, "low": 2968.595196, "close": 3141.763184, "volume": 48700}, "trend_line": 2991.877743, "activity_lines": {"activity_5": 3253.317253, "activity_10": 3349.546138, "activity_20": 3313.419922, "activity_30": 3175.444753}, "trend_signal": 1, "fair_value": 2083.841482, "relative_strength": 6.693354, "rate_of_change": 0.6459360519726931, "market_dynamics": -0.250805, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3023.019346, "high": 3285.245441, "low": 3023.019346, "close": 3211.030518, "volume": 41000}, "trend_line": 3012.139714, "activity_lines": {"activity_5": 3216.637793, "activity_10": 3316.665319, "activity_20": 3316.082184, "activity_30": 3189.583642}, "trend_signal": 1, "fair_value": 2094.950521, "relative_strength": 6.303632, "rate_of_change": 0.6772325857032824, "market_dynamics": -0.688654, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3240.716288, "high": 3240.716288, "low": 3131.867908, "close": 3156.606201, "volume": 12200}, "trend_line": 3030.817529, "activity_lines": {"activity_5": 3183.653402, "activity_10": 3275.722665, "activity_20": 3310.70416, "activity_30": 3198.90406}, "trend_signal": 1, "fair_value": 2105.698203, "relative_strength": 3.47298, "rate_of_change": 0.6200846166991579, "market_dynamics": -0.923429, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3191.239608, "high": 3245.663936, "low": 3161.553658, "close": 3201.13501, "volume": 6000}, "trend_line": 3050.223958, "activity_lines": {"activity_5": 3184.313054, "activity_10": 3247.580931, "activity_20": 3307.0583, "activity_30": 3209.892285}, "trend_signal": 1, "fair_value": 2116.762533, "relative_strength": 4.726019, "rate_of_change": 0.6403034433552043, "market_dynamics": -0.987501, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3206.082859, "high": 3245.664032, "low": 3166.501495, "close": 3211.030518, "volume": 10500}, "trend_line": 3072.555851, "activity_lines": {"activity_5": 3192.88903, "activity_10": 3228.538601, "activity_20": 3301.648234, "activity_30": 3220.266901}, "trend_signal": 1, "fair_value": 2127.896537, "relative_strength": 3.225957, "rate_of_change": 0.7321394529548848, "market_dynamics": -1.032801, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3206.08271, "high": 3230.820864, "low": 3186.292076, "close": 3215.978027, "volume": 6300}, "trend_line": 3095.348364, "activity_lines": {"activity_5": 3203.44401, "activity_10": 3215.096733, "activity_20": 3294.359261, "activity_30": 3229.519945}, "trend_signal": 1, "fair_value": 2139.049773, "relative_strength": 3.417327, "rate_of_change": 0.7418095587288275, "market_dynamics": -1.052529, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3220.925823, "high": 3295.140703, "low": 3196.187529, "close": 3225.873535, "volume": 8000}, "trend_line": 3116.072249, "activity_lines": {"activity_5": 3212.349837, "activity_10": 3208.871471, "activity_20": 3286.474537, "activity_30": 3237.940924}, "trend_signal": 1, "fair_value": 2149.960612, "relative_strength": 3.764491, "rate_of_change": 0.669517048259447, "market_dynamics": -1.018747, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3211.030327, "high": 3240.71632, "low": 3176.396853, "close": 3196.187256, "volume": 8200}, "trend_line": 3134.065226, "activity_lines": {"activity_5": 3210.370703, "activity_10": 3202.934242, "activity_20": 3274.717024, "activity_30": 3243.109634}, "trend_signal": 1, "fair_value": 2160.437738, "relative_strength": 1.896122, "rate_of_change": 0.5774248978268905, "market_dynamics": -1.014853, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3181.344334, "high": 3211.030284, "low": 3176.396675, "close": 3176.396729, "volume": 11100}, "trend_line": 3150.971395, "activity_lines": {"activity_5": 3199.15599, "activity_10": 3197.806654, "activity_20": 3260.475624, "activity_30": 3245.840699}, "trend_signal": 1, "fair_value": 2170.869141, "relative_strength": 0.480174, "rate_of_change": 0.5394325829516051, "market_dynamics": -1.023972, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3176.396729, "high": 3176.396782, "low": 3151.658394, "close": 3176.396729, "volume": 8600}, "trend_line": 3168.961808, "activity_lines": {"activity_5": 3189.590495, "activity_10": 3194.388259, "activity_20": 3246.762006, "activity_30": 3247.481043}, "trend_signal": 1, "fair_value": 2181.33175, "relative_strength": 0.659135, "rate_of_change": 0.5709481535931236, "market_dynamics": -1.06399, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3171.449017, "high": 3201.134967, "low": 3151.658447, "close": 3151.658447, "volume": 19800}, "trend_line": 3186.127612, "activity_lines": {"activity_5": 3174.087826, "activity_10": 3187.191655, "activity_20": 3232.111944, "activity_30": 3246.364697}, "trend_signal": 0, "fair_value": 2191.554643, "relative_strength": -2.929491, "rate_of_change": 0.541685417497471, "market_dynamics": -1.093653, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3151.658543, "high": 3181.344482, "low": 3146.710884, "close": 3171.448975, "volume": 14800}, "trend_line": 3204.807349, "activity_lines": {"activity_5": 3169.469971, "activity_10": 3183.413415, "activity_20": 3220.625927, "activity_30": 3245.417688}, "trend_signal": 0, "fair_value": 2201.929363, "relative_strength": -5.722518, "rate_of_change": 0.5862833908361337, "market_dynamics": -1.086662, "expectation": {"probability": 67.5477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3171.449123, "high": 3171.449123, "low": 3146.710789, "close": 3151.658447, "volume": 14000}, "trend_line": 3222.203149, "activity_lines": {"activity_5": 3161.883578, "activity_10": 3176.756561, "activity_20": 3207.923782, "activity_30": 3241.988727}, "trend_signal": 0, "fair_value": 2212.12729, "relative_strength": -7.141058, "rate_of_change": 0.5428032984705871, "market_dynamics": -1.001878, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3151.658447, "high": 3161.553764, "low": 3141.763225, "close": 3156.606201, "volume": 11500}, "trend_line": 3239.6653, "activity_lines": {"activity_5": 3158.915023, "activity_10": 3171.089258, "activity_20": 3196.948614, "activity_30": 3237.756665}, "trend_signal": 0, "fair_value": 2222.43183, "relative_strength": -4.618539, "rate_of_change": 0.5419320319831323, "market_dynamics": -0.86899, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3156.606, "high": 3171.448975, "low": 3146.710938, "close": 3146.710938, "volume": 13400}, "trend_line": 3253.972005, "activity_lines": {"activity_5": 3153.967415, "activity_10": 3164.432431, "activity_20": 3187.155046, "activity_30": 3231.75961}, "trend_signal": 0, "fair_value": 2232.716629, "relative_strength": 0.783897, "rate_of_change": 0.44161058860000024, "market_dynamics": -0.693525, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3146.710884, "high": 3171.449123, "low": 3013.124201, "close": 3047.757813, "volume": 21100}, "trend_line": 3259.131926, "activity_lines": {"activity_5": 3118.014486, "activity_10": 3140.953574, "activity_20": 3169.474846, "activity_30": 3218.455468}, "trend_signal": 0, "fair_value": 2242.373354, "relative_strength": 2.150286, "rate_of_change": 0.158572999155226, "market_dynamics": -0.619021, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2919.118463, "high": 3082.391155, "low": 2642.049592, "close": 3003.22876, "volume": 51400}, "trend_line": 3259.02911, "activity_lines": {"activity_5": 3074.145248, "activity_10": 3112.437074, "activity_20": 3149.773681, "activity_30": 3201.945587}, "trend_signal": 0, "fair_value": 2251.638533, "relative_strength": 3.048373, "rate_of_change": -0.003154705066703559, "market_dynamics": -0.55491, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2998.281059, "high": 3023.019245, "low": 2968.595003, "close": 3008.17627, "volume": 10300}, "trend_line": 3256.955591, "activity_lines": {"activity_5": 3043.13986, "activity_10": 3088.868209, "activity_20": 3133.09299, "activity_30": 3185.761533}, "trend_signal": 0, "fair_value": 2261.004082, "relative_strength": -4.999963, "rate_of_change": -0.06362382568592745, "market_dynamics": -0.672473, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3008.176323, "high": 3067.548352, "low": 2998.281006, "close": 3042.810059, "volume": 5600}, "trend_line": 3248.808236, "activity_lines": {"activity_5": 3033.244548, "activity_10": 3075.014777, "activity_20": 3121.760501, "activity_30": 3171.945692}, "trend_signal": 0, "fair_value": 2270.591643, "relative_strength": -4.566536, "rate_of_change": -0.2501524743694321, "market_dynamics": -0.816918, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3067.548244, "high": 3077.443561, "low": 3023.019465, "close": 3057.653076, "volume": 8800}, "trend_line": 3234.913029, "activity_lines": {"activity_5": 3035.883317, "activity_10": 3066.288925, "activity_20": 3112.925405, "activity_30": 3159.613101}, "trend_signal": 0, "fair_value": 2280.249385, "relative_strength": -4.762282, "rate_of_change": -0.4277016675231067, "market_dynamics": -0.849575, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3092.286742, "high": 3092.286742, "low": 3003.228737, "close": 3047.757813, "volume": 10500}, "trend_line": 3222.495052, "activity_lines": {"activity_5": 3041.160856, "activity_10": 3057.92291, "activity_20": 3103.901831, "activity_30": 3147.538571}, "trend_signal": 0, "fair_value": 2289.77504, "relative_strength": 0.745733, "rate_of_change": -0.3838735968687958, "market_dynamics": -0.954786, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3047.757813, "high": 3067.548448, "low": 2998.281225, "close": 3027.967041, "volume": 12100}, "trend_line": 3213.031527, "activity_lines": {"activity_5": 3039.841472, "activity_10": 3047.847674, "activity_20": 3093.441067, "activity_30": 3134.988376}, "trend_signal": 0, "fair_value": 2298.961623, "relative_strength": -0.565677, "rate_of_change": -0.2936707379620863, "market_dynamics": -0.916811, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3027.967177, "high": 3052.705322, "low": 3008.176542, "close": 3032.914795, "volume": 6500}, "trend_line": 3200.283065, "activity_lines": {"activity_5": 3038.522119, "activity_10": 3041.280793, "activity_20": 3084.323248, "activity_30": 3123.367942}, "trend_signal": 0, "fair_value": 2308.111266, "relative_strength": -3.44574, "rate_of_change": -0.3967736355174587, "market_dynamics": -0.902545, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3052.70543, "high": 3052.70543, "low": 3018.071777, "close": 3023.019531, "volume": 12200}, "trend_line": 3180.962142, "activity_lines": {"activity_5": 3032.255111, "activity_10": 3035.073748, "activity_20": 3074.85203, "activity_30": 3111.931585}, "trend_signal": 0, "fair_value": 2317.147547, "relative_strength": -8.726035, "rate_of_change": -0.6037254395182765, "market_dynamics": -0.892958, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3018.071556, "high": 3117.024775, "low": 3018.071556, "close": 3072.49585, "volume": 14100}, "trend_line": 3167.725977, "activity_lines": {"activity_5": 3043.799577, "activity_10": 3040.291247, "activity_20": 3070.941011, "activity_30": 3104.93376}, "trend_signal": 0, "fair_value": 2326.544675, "relative_strength": -4.27157, "rate_of_change": -0.4161057066739464, "market_dynamics": -0.704945, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3087.338772, "high": 3117.024721, "low": 3057.653076, "close": 3057.653076, "volume": 13000}, "trend_line": 3152.516537, "activity_lines": {"activity_5": 3049.406934, "activity_10": 3044.159424, "activity_20": 3066.276084, "activity_30": 3097.832282}, "trend_signal": 0, "fair_value": 2335.734309, "relative_strength": -6.984972, "rate_of_change": -0.4801374901248311, "market_dynamics": -0.557087, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3052.705322, "high": 3067.548298, "low": 3018.071819, "close": 3032.914795, "volume": 15900}, "trend_line": 3135.661092, "activity_lines": {"activity_5": 3046.108512, "activity_10": 3043.349818, "activity_20": 3060.009058, "activity_30": 3090.116041}, "trend_signal": 0, "fair_value": 2344.565641, "relative_strength": -6.184723, "rate_of_change": -0.5346663467795837, "market_dynamics": -0.386587, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3023.019436, "high": 3027.967095, "low": 2968.594961, "close": 2993.333252, "volume": 26100}, "trend_line": 3120.818107, "activity_lines": {"activity_5": 3029.286393, "activity_10": 3034.803822, "activity_20": 3050.891212, "activity_30": 3080.9336}, "trend_signal": 0, "fair_value": 2353.13076, "relative_strength": -4.740436, "rate_of_change": -0.4733606268186515, "market_dynamics": -0.238981, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3018.071777, "high": 3097.234238, "low": 2998.281143, "close": 3047.757813, "volume": 9600}, "trend_line": 3113.396623, "activity_lines": {"activity_5": 3033.244564, "activity_10": 3036.423074, "activity_20": 3047.92263, "activity_30": 3076.220032}, "trend_signal": 0, "fair_value": 2361.913685, "relative_strength": -3.332858, "rate_of_change": -0.2378057209855827, "market_dynamics": -0.151976, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3077.443561, "high": 3102.181885, "low": 3032.91453, "close": 3102.181885, "volume": 9300}, "trend_line": 3109.603418, "activity_lines": {"activity_5": 3053.694873, "activity_10": 3047.847652, "activity_20": 3050.749858, "activity_30": 3075.496501}, "trend_signal": 0, "fair_value": 2370.627308, "relative_strength": -5.143629, "rate_of_change": -0.1218349429680082, "market_dynamics": 0.075665, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3082.39144, "high": 3126.920189, "low": 3067.548317, "close": 3072.49585, "volume": 13100}, "trend_line": 3107.294507, "activity_lines": {"activity_5": 3062.270769, "activity_10": 3053.065155, "activity_20": 3051.10325, "activity_30": 3073.102464}, "trend_signal": 0, "fair_value": 2379.250496, "relative_strength": -3.96745, "rate_of_change": -0.0742509796147928, "market_dynamics": 0.304843, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3067.54834, "high": 3097.234131, "low": 3052.705364, "close": 3097.234131, "volume": 7700}, "trend_line": 3103.501294, "activity_lines": {"activity_5": 3078.103239, "activity_10": 3062.330744, "activity_20": 3054.189632, "activity_30": 3072.453408}, "trend_signal": 0, "fair_value": 2388.182059, "relative_strength": -2.342764, "rate_of_change": -0.12207446032085827, "market_dynamics": 0.511517, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3102.181885, "high": 3102.181885, "low": 3047.757558, "close": 3072.49585, "volume": 9700}, "trend_line": 3100.697616, "activity_lines": {"activity_5": 3081.40166, "activity_10": 3065.839063, "activity_20": 3055.273392, "activity_30": 3070.453056}, "trend_signal": 0, "fair_value": 2397.267115, "relative_strength": -2.96537, "rate_of_change": -0.09033919223493057, "market_dynamics": 0.570217, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3067.548463, "high": 3166.501465, "low": 3067.548463, "close": 3166.501465, "volume": 20100}, "trend_line": 3099.543164, "activity_lines": {"activity_5": 3110.75778, "activity_10": 3085.719656, "activity_20": 3065.687033, "activity_30": 3074.698466}, "trend_signal": 0, "fair_value": 2406.73632, "relative_strength": -2.259969, "rate_of_change": -0.03723200850165599, "market_dynamics": 0.788342, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3166.50163, "high": 3255.559488, "low": 3166.50163, "close": 3206.082764, "volume": 19100}, "trend_line": 3099.378239, "activity_lines": {"activity_5": 3145.391423, "activity_10": 3110.188086, "activity_20": 3079.823201, "activity_30": 3081.571989}, "trend_signal": 0, "fair_value": 2416.484219, "relative_strength": -2.022462, "rate_of_change": -0.0053209454191694965, "market_dynamics": 1.004102, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3206.082572, "high": 3230.820864, "low": 3146.710789, "close": 3151.658447, "volume": 13700}, "trend_line": 3097.234253, "activity_lines": {"activity_5": 3154.956901, "activity_10": 3122.332333, "activity_20": 3088.493377, "activity_30": 3084.944905}, "trend_signal": 0, "fair_value": 2425.671033, "relative_strength": -1.819983, "rate_of_change": -0.06917471294796818, "market_dynamics": 1.108488, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3171.449123, "high": 3215.977985, "low": 3141.763279, "close": 3201.13501, "volume": 30800}, "trend_line": 3096.409636, "activity_lines": {"activity_5": 3175.737061, "activity_10": 3141.763131, "activity_20": 3101.380842, "activity_30": 3091.64818}, "trend_signal": 0, "fair_value": 2434.987762, "relative_strength": -4.14977, "rate_of_change": -0.026624301962355205, "market_dynamics": 1.43001, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3215.978152, "high": 3280.297715, "low": 3215.978152, "close": 3260.50708, "volume": 6600}, "trend_line": 3098.55363, "activity_lines": {"activity_5": 3209.381185, "activity_10": 3168.9303, "activity_20": 3118.980379, "activity_30": 3102.235112}, "trend_signal": 1, "fair_value": 2445.009636, "relative_strength": -1.312682, "rate_of_change": 0.06924129078637258, "market_dynamics": 1.371509, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3300.088166, "high": 3413.884575, "low": 3280.297533, "close": 3403.989258, "volume": 26200}, "trend_line": 3106.140047, "activity_lines": {"activity_5": 3278.31862, "activity_10": 3217.327433, "activity_20": 3149.043311, "activity_30": 3121.940636}, "trend_signal": 1, "fair_value": 2455.82644, "relative_strength": 4.823964, "rate_of_change": 0.24483736303766937, "market_dynamics": 1.514308, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3394.093665, "high": 3394.093665, "low": 3220.925879, "close": 3314.931396, "volume": 16800}, "trend_line": 3110.75787, "activity_lines": {"activity_5": 3301.737581, "activity_10": 3243.055291, "activity_20": 3168.90464, "activity_30": 3135.411046}, "trend_signal": 1, "fair_value": 2466.12229, "relative_strength": 4.023052, "rate_of_change": 0.14866757229636415, "market_dynamics": 1.612732, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3309.983589, "high": 3364.407779, "low": 3290.192849, "close": 3329.77417, "volume": 13900}, "trend_line": 3116.69506, "activity_lines": {"activity_5": 3322.847559, "activity_10": 3267.613663, "activity_20": 3188.954432, "activity_30": 3149.54113}, "trend_signal": 1, "fair_value": 2476.469597, "relative_strength": 0.815072, "rate_of_change": 0.19085992057620677, "market_dynamics": 1.511382, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3344.617092, "high": 3364.40793, "low": 3314.931141, "close": 3324.82666, "volume": 16500}, "trend_line": 3121.80765, "activity_lines": {"activity_5": 3330.433984, "activity_10": 3286.5947, "activity_20": 3207.190097, "activity_30": 3162.968975}, "trend_signal": 1, "fair_value": 2486.560496, "relative_strength": 1.865715, "rate_of_change": 0.16403882643559559, "market_dynamics": 1.56764, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3339.669636, "high": 3369.355589, "low": 3319.878895, "close": 3329.77417, "volume": 19800}, "trend_line": 3127.744841, "activity_lines": {"activity_5": 3331.42347, "activity_10": 3302.337238, "activity_20": 3224.483337, "activity_30": 3176.38617}, "trend_signal": 1, "fair_value": 2496.733043, "relative_strength": 4.249726, "rate_of_change": 0.19018439524933523, "market_dynamics": 1.384938, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3339.669571, "high": 3389.146007, "low": 3339.669571, "close": 3359.460205, "volume": 16300}, "trend_line": 3134.506641, "activity_lines": {"activity_5": 3337.690495, "activity_10": 3318.79945, "activity_20": 3243.190202, "activity_30": 3191.335548}, "trend_signal": 1, "fair_value": 2507.033472, "relative_strength": 4.211333, "rate_of_change": 0.216187711713654, "market_dynamics": 1.346091, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3364.407768, "high": 3384.198348, "low": 3349.564793, "close": 3364.407715, "volume": 18500}, "trend_line": 3141.7632, "activity_lines": {"activity_5": 3348.575293, "activity_10": 3332.652868, "activity_20": 3260.76616, "activity_30": 3206.167875}, "trend_signal": 1, "fair_value": 2517.340649, "relative_strength": 5.381833, "rate_of_change": 0.23150561894119542, "market_dynamics": 1.36482, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3359.46011, "high": 3374.303181, "low": 3344.617188, "close": 3359.460205, "volume": 16500}, "trend_line": 3152.15328, "activity_lines": {"activity_5": 3354.5125, "activity_10": 3342.728103, "activity_20": 3276.48087, "activity_30": 3220.212843}, "trend_signal": 1, "fair_value": 2527.39766, "relative_strength": 9.815078, "rate_of_change": 0.33070856517767244, "market_dynamics": 1.272881, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3384.198444, "high": 3428.727498, "low": 3364.407704, "close": 3413.884521, "volume": 30800}, "trend_line": 3165.841805, "activity_lines": {"activity_5": 3376.612077, "activity_10": 3358.920454, "activity_20": 3295.941671, "activity_30": 3237.09873}, "trend_signal": 1, "fair_value": 2537.884684, "relative_strength": 12.271361, "rate_of_change": 0.43425949768534183, "market_dynamics": 1.43797, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3413.884288, "high": 3418.831946, "low": 3349.564941, "close": 3349.564941, "volume": 29300}, "trend_line": 3177.221427, "activity_lines": {"activity_5": 3371.334603, "activity_10": 3359.550164, "activity_20": 3307.462657, "activity_30": 3248.951836}, "trend_signal": 1, "fair_value": 2547.765918, "relative_strength": 9.67259, "rate_of_change": 0.35945011472232824, "market_dynamics": 1.371754, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3349.564804, "high": 3349.564804, "low": 3324.826458, "close": 3324.82666, "volume": 29100}, "trend_line": 3186.621981, "activity_lines": {"activity_5": 3356.49165, "activity_10": 3354.062771, "activity_20": 3314.931274, "activity_30": 3258.474754}, "trend_signal": 1, "fair_value": 2557.382469, "relative_strength": 7.017241, "rate_of_change": 0.2958734295354426, "market_dynamics": 1.113806, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3324.826673, "high": 3354.512505, "low": 3117.863411, "close": 3162.617432, "volume": 77000}, "trend_line": 3190.120793, "activity_lines": {"activity_5": 3289.887858, "activity_10": 3320.52211, "activity_20": 3305.632018, "activity_30": 3256.926073}, "trend_signal": 1, "fair_value": 2566.789524, "relative_strength": 3.322413, "rate_of_change": 0.10979689529732994, "market_dynamics": 0.771209, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3147.6995, "high": 3147.6995, "low": 2923.929392, "close": 2943.820068, "volume": 43400}, "trend_line": 3186.656201, "activity_lines": {"activity_5": 3163.804297, "activity_10": 3249.969456, "activity_20": 3275.20713, "activity_30": 3241.035704}, "trend_signal": 0, "fair_value": 2574.435808, "relative_strength": 5.602114, "rate_of_change": -0.10860378727985884, "market_dynamics": 0.053114, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2744.913206, "high": 3063.164139, "low": 2690.213849, "close": 3013.437256, "volume": 38900}, "trend_line": 3186.171875, "activity_lines": {"activity_5": 3088.635807, "activity_10": 3199.091819, "activity_20": 3252.025192, "activity_30": 3229.860288}, "trend_signal": 0, "fair_value": 2582.622626, "relative_strength": 8.515792, "rate_of_change": -0.015198564559546683, "market_dynamics": -0.415808, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3023.3828, "high": 3043.273476, "low": 2978.628612, "close": 2998.519287, "volume": 12800}, "trend_line": 3185.025358, "activity_lines": {"activity_5": 3035.191146, "activity_10": 3151.16345, "activity_20": 3227.821527, "activity_30": 3217.753669}, "trend_signal": 0, "fair_value": 2590.7201, "relative_strength": 4.381242, "rate_of_change": -0.03598415418189362, "market_dynamics": -0.823981, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2998.519237, "high": 3043.273256, "low": 2998.519237, "close": 3023.382568, "volume": 7200}, "trend_line": 3185.037459, "activity_lines": {"activity_5": 3013.437288, "activity_10": 3113.778493, "activity_20": 3206.338064, "activity_30": 3207.325102}, "trend_signal": 0, "fair_value": 2599.102646, "relative_strength": 2.370798, "rate_of_change": 0.0003799341807393248, "market_dynamics": -1.073736, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3018.40995, "high": 3018.40995, "low": 2998.519275, "close": 3003.491943, "volume": 6000}, "trend_line": 3182.737329, "activity_lines": {"activity_5": 3005.149495, "activity_10": 3078.887562, "activity_20": 3183.641773, "activity_30": 3195.612488}, "trend_signal": 0, "fair_value": 2607.395397, "relative_strength": -1.385835, "rate_of_change": -0.07221673307171239, "market_dynamics": -1.176942, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3018.409912, "high": 3028.35525, "low": 3003.491894, "close": 3023.382568, "volume": 6300}, "trend_line": 3181.594979, "activity_lines": {"activity_5": 3014.100276, "activity_10": 3054.175213, "activity_20": 3163.804547, "activity_30": 3185.331536}, "trend_signal": 0, "fair_value": 2615.84079, "relative_strength": -2.442395, "rate_of_change": -0.03589206025867674, "market_dynamics": -1.241662, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3008.464575, "high": 3023.382581, "low": 2993.546606, "close": 3003.491943, "volume": 11400}, "trend_line": 3180.614217, "activity_lines": {"activity_5": 3011.116683, "activity_10": 3031.956889, "activity_20": 3142.683812, "activity_30": 3173.841018}, "trend_signal": 0, "fair_value": 2624.202671, "relative_strength": -3.65455, "rate_of_change": -0.030826111006385916, "market_dynamics": -1.198706, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2993.546643, "high": 3008.46465, "low": 2983.601293, "close": 2988.573975, "volume": 9000}, "trend_line": 3180.455575, "activity_lines": {"activity_5": 3003.823454, "activity_10": 3014.48789, "activity_20": 3121.083476, "activity_30": 3161.451325}, "trend_signal": 0, "fair_value": 2632.387225, "relative_strength": -2.539227, "rate_of_change": -0.004987778748895421, "market_dynamics": -1.17064, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.573975, "high": 2998.519325, "low": 2983.601306, "close": 2998.519287, "volume": 8300}, "trend_line": 3178.81429, "activity_lines": {"activity_5": 3000.50835, "activity_10": 3005.390603, "activity_20": 3101.725232, "activity_30": 3149.7135}, "trend_signal": 0, "fair_value": 2640.528692, "relative_strength": -4.179404, "rate_of_change": -0.05160534273459087, "market_dynamics": -1.124858, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2998.519287, "high": 3003.491969, "low": 2983.601306, "close": 2988.573975, "volume": 6200}, "trend_line": 3175.02736, "activity_lines": {"activity_5": 2995.535693, "activity_10": 3000.417938, "activity_20": 3083.350625, "activity_30": 3137.439931}, "trend_signal": 0, "fair_value": 2648.505852, "relative_strength": -3.854563, "rate_of_change": -0.11913026853795088, "market_dynamics": -1.087792, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2983.601306, "high": 2998.519325, "low": 2983.601293, "close": 2993.546631, "volume": 10300}, "trend_line": 3172.395719, "activity_lines": {"activity_5": 2993.215121, "activity_10": 2999.513818, "activity_20": 3067.003688, "activity_30": 3125.731497}, "trend_signal": 0, "fair_value": 2656.596588, "relative_strength": -3.869514, "rate_of_change": -0.08288561645654433, "market_dynamics": -1.072199, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.519312, "high": 2998.519312, "low": 2963.710693, "close": 2963.710693, "volume": 12900}, "trend_line": 3167.944938, "activity_lines": {"activity_5": 2982.938298, "activity_10": 2992.280864, "activity_20": 3049.416315, "activity_30": 3112.267947}, "trend_signal": 0, "fair_value": 2664.345238, "relative_strength": -6.125303, "rate_of_change": -0.14029715691972305, "market_dynamics": -1.02208, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2973.656006, "high": 2978.62877, "low": 2959.732422, "close": 2959.732422, "volume": 10200}, "trend_line": 3164.186157, "activity_lines": {"activity_5": 2973.987467, "activity_10": 2985.228706, "activity_20": 3033.16966, "activity_30": 3098.834881}, "trend_signal": 0, "fair_value": 2672.005539, "relative_strength": -10.207662, "rate_of_change": -0.11865045237727546, "market_dynamics": -0.959642, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2961.721585, "high": 2963.710652, "low": 2943.819866, "close": 2946.803467, "volume": 15500}, "trend_line": 3156.862891, "activity_lines": {"activity_5": 2962.649756, "activity_10": 2976.531046, "activity_20": 3017.453779, "activity_30": 3084.810191}, "trend_signal": 0, "fair_value": 2679.582963, "relative_strength": -9.76265, "rate_of_change": -0.23144232471275158, "market_dynamics": -0.795901, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2946.803546, "high": 2977.634125, "low": 2932.880061, "close": 2960.727051, "volume": 15500}, "trend_line": 3148.684367, "activity_lines": {"activity_5": 2959.40096, "activity_10": 2971.757293, "activity_20": 3005.028986, "activity_30": 3072.156266}, "trend_signal": 0, "fair_value": 2687.092524, "relative_strength": -8.747464, "rate_of_change": -0.25907124516927205, "market_dynamics": -0.481493, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2960.727172, "high": 2983.601452, "low": 2950.781833, "close": 2980.617676, "volume": 10500}, "trend_line": 3142.983008, "activity_lines": {"activity_5": 2964.638835, "activity_10": 2971.377561, "activity_20": 2996.420828, "activity_30": 3061.313254}, "trend_signal": 0, "fair_value": 2694.691882, "relative_strength": -8.625527, "rate_of_change": -0.1810711502160446, "market_dynamics": -0.217724, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2980.617704, "high": 3003.491994, "low": 2978.628624, "close": 2988.573975, "volume": 10000}, "trend_line": 3135.89764, "activity_lines": {"activity_5": 2973.390739, "activity_10": 2973.221973, "activity_20": 2990.374423, "activity_30": 3051.351381}, "trend_signal": 0, "fair_value": 2702.222834, "relative_strength": -11.762497, "rate_of_change": -0.225434499071909, "market_dynamics": 0.045618, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2988.573962, "high": 3018.41, "low": 2979.623158, "close": 2983.601318, "volume": 12300}, "trend_line": 3126.667448, "activity_lines": {"activity_5": 2978.827539, "activity_10": 2974.433501, "activity_20": 2985.879721, "activity_30": 3041.525812}, "trend_signal": 0, "fair_value": 2709.659062, "relative_strength": -10.243451, "rate_of_change": -0.29433970937903403, "market_dynamics": 0.192686, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.601256, "high": 3008.464637, "low": 2983.601256, "close": 3003.491943, "volume": 10300}, "trend_line": 3113.317537, "activity_lines": {"activity_5": 2989.303288, "activity_10": 2979.351918, "activity_20": 2985.022048, "activity_30": 3033.579005}, "trend_signal": 0, "fair_value": 2717.247934, "relative_strength": -11.56001, "rate_of_change": -0.426969328271212, "market_dynamics": 0.238866, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3003.491969, "high": 3018.409975, "low": 2983.601306, "close": 2993.546631, "volume": 19800}, "trend_line": 3102.604712, "activity_lines": {"activity_5": 2992.6847, "activity_10": 2982.371684, "activity_20": 2984.747368, "activity_30": 3025.85185}, "trend_signal": 0, "fair_value": 2724.691353, "relative_strength": -14.81628, "rate_of_change": -0.34409676728069855, "market_dynamics": 0.345431, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3003.491981, "high": 3003.491981, "low": 2983.601281, "close": 2988.573975, "volume": 17500}, "trend_line": 3091.231372, "activity_lines": {"activity_5": 2992.220589, "activity_10": 2984.396919, "activity_20": 2984.8042, "activity_30": 3018.495028}, "trend_signal": 0, "fair_value": 2732.13432, "relative_strength": -13.281991, "rate_of_change": -0.3665739291895862, "market_dynamics": 0.411657, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2993.546643, "high": 2998.5193, "low": 2983.601306, "close": 2993.546631, "volume": 10200}, "trend_line": 3080.188704, "activity_lines": {"activity_5": 2992.88361, "activity_10": 2987.416686, "activity_20": 2985.121505, "activity_30": 3012.192787}, "trend_signal": 0, "fair_value": 2739.584024, "relative_strength": -13.124073, "rate_of_change": -0.357225541252693, "market_dynamics": 0.463845, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2993.546643, "high": 2993.546643, "low": 2988.573975, "close": 2988.573975, "volume": 7400}, "trend_line": 3068.815365, "activity_lines": {"activity_5": 2991.557569, "activity_10": 2988.989862, "activity_20": 2985.059941, "activity_30": 3006.282159}, "trend_signal": 0, "fair_value": 2747.058414, "relative_strength": -13.579619, "rate_of_change": -0.3692416307231615, "market_dynamics": 0.420319, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2993.546643, "high": 2998.519312, "low": 2983.601293, "close": 2988.573975, "volume": 16200}, "trend_line": 3056.45249, "activity_lines": {"activity_5": 2989.900017, "activity_10": 2990.038645, "activity_20": 2985.045736, "activity_30": 3001.105295}, "trend_signal": 0, "fair_value": 2754.583081, "relative_strength": -16.63721, "rate_of_change": -0.40285496289542344, "market_dynamics": 0.447754, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2988.573962, "high": 2993.546643, "low": 2983.601293, "close": 2988.573975, "volume": 9600}, "trend_line": 3043.924699, "activity_lines": {"activity_5": 2989.236996, "activity_10": 2990.327965, "activity_20": 2985.197286, "activity_30": 2996.726036}, "trend_signal": 0, "fair_value": 2762.038616, "relative_strength": -16.870573, "rate_of_change": -0.40988011562384785, "market_dynamics": 0.397298, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2993.546631, "high": 3003.491969, "low": 2988.573962, "close": 2998.519287, "volume": 10400}, "trend_line": 3031.893335, "activity_lines": {"activity_5": 2992.220589, "activity_10": 2991.919216, "activity_20": 2986.367046, "activity_30": 2993.796655}, "trend_signal": 0, "fair_value": 2769.589327, "relative_strength": -16.966699, "rate_of_change": -0.3952582665383451, "market_dynamics": 0.488046, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2993.546631, "high": 3003.491956, "low": 2988.57395, "close": 2998.519287, "volume": 13600}, "trend_line": 3018.047827, "activity_lines": {"activity_5": 2994.541162, "activity_10": 2993.184983, "activity_20": 2987.655203, "activity_30": 2991.64349}, "trend_signal": 0, "fair_value": 2777.026914, "relative_strength": -17.439292, "rate_of_change": -0.4566621074748441, "market_dynamics": 0.693493, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2998.5193, "high": 3003.491969, "low": 2988.573962, "close": 2993.546631, "volume": 12500}, "trend_line": 3006.18055, "activity_lines": {"activity_5": 2994.872673, "activity_10": 2993.365807, "activity_20": 2988.493453, "activity_30": 2990.062768}, "trend_signal": 0, "fair_value": 2784.445196, "relative_strength": -21.266176, "rate_of_change": -0.39321036909465223, "market_dynamics": 0.778227, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2988.57395, "high": 2998.519287, "low": 2988.57395, "close": 2993.546631, "volume": 7100}, "trend_line": 2995.137883, "activity_lines": {"activity_5": 2994.872673, "activity_10": 2993.365807, "activity_20": 2989.308023, "activity_30": 2989.247676}, "trend_signal": 0, "fair_value": 2791.832054, "relative_strength": -20.138584, "rate_of_change": -0.36733212847113145, "market_dynamics": 0.899272, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.546643, "high": 2998.519312, "low": 2983.601306, "close": 2988.573975, "volume": 23900}, "trend_line": 2989.336434, "activity_lines": {"activity_5": 2992.88361, "activity_10": 2992.642512, "activity_20": 2989.672687, "activity_30": 2988.824198}, "trend_signal": 0, "fair_value": 2798.885373, "relative_strength": -22.702956, "rate_of_change": -0.19369555681988107, "market_dynamics": 0.95461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2993.546643, "high": 2993.546656, "low": 2983.601306, "close": 2993.546631, "volume": 13000}, "trend_line": 2990.993986, "activity_lines": {"activity_5": 2992.5521, "activity_10": 2992.913748, "activity_20": 2990.510936, "activity_30": 2989.095824}, "trend_signal": 0, "fair_value": 2806.045984, "relative_strength": -26.758533, "rate_of_change": 0.055448827410241354, "market_dynamics": 0.889638, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.546656, "high": 2993.546656, "low": 2942.825439, "close": 2988.573975, "volume": 22000}, "trend_line": 2990.16521, "activity_lines": {"activity_5": 2990.894548, "activity_10": 2992.190452, "activity_20": 2990.8756, "activity_30": 2988.939694}, "trend_signal": 0, "fair_value": 2813.168434, "relative_strength": -23.414607, "rate_of_change": -0.02770904936215523, "market_dynamics": 0.907541, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2982.606772, "high": 2998.519283, "low": 2979.623142, "close": 2979.623291, "volume": 12600}, "trend_line": 2989.535344, "activity_lines": {"activity_5": 2986.916455, "activity_10": 2989.930172, "activity_20": 2990.269421, "activity_30": 2988.25957}, "trend_signal": 0, "fair_value": 2820.063822, "relative_strength": -23.409373, "rate_of_change": -0.021064588601785655, "market_dynamics": 0.732903, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2982.606689, "high": 2988.574095, "low": 2977.63417, "close": 2981.612305, "volume": 18200}, "trend_line": 2988.143001, "activity_lines": {"activity_5": 2984.52959, "activity_10": 2988.19427, "activity_20": 2989.757953, "activity_30": 2987.748407}, "trend_signal": 0, "fair_value": 2826.80856, "relative_strength": -20.209818, "rate_of_change": -0.04657389325717176, "market_dynamics": 0.615005, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2983.601426, "high": 3023.382593, "low": 2979.623158, "close": 3013.437256, "volume": 12100}, "trend_line": 2988.474512, "activity_lines": {"activity_5": 2993.546664, "activity_10": 2992.371298, "activity_20": 2992.111677, "activity_30": 2989.380294}, "trend_signal": 1, "fair_value": 2833.73845, "relative_strength": -21.56926, "rate_of_change": 0.011094214697520229, "market_dynamics": 0.804256, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3013.437256, "high": 3078.082057, "low": 3003.491918, "close": 3068.136719, "volume": 18200}, "trend_line": 2989.966317, "activity_lines": {"activity_5": 3019.139339, "activity_10": 3006.041624, "activity_20": 2999.423872, "activity_30": 2994.519791}, "trend_signal": 1, "fair_value": 2841.08811, "relative_strength": -20.115287, "rate_of_change": 0.04991861212166541, "market_dynamics": 1.08466, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3068.136719, "high": 3132.781507, "low": 3063.16405, "close": 3127.808838, "volume": 14500}, "trend_line": 2994.110213, "activity_lines": {"activity_5": 3059.650049, "activity_10": 3029.295654, "activity_20": 3012.00237, "activity_30": 3003.412857}, "trend_signal": 1, "fair_value": 2848.738583, "relative_strength": -18.708892, "rate_of_change": 0.13859340074967275, "market_dynamics": 1.561142, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3137.754138, "high": 3177.535477, "low": 3112.890613, "close": 3132.781494, "volume": 19400}, "trend_line": 2998.917131, "activity_lines": {"activity_5": 3092.535986, "activity_10": 3051.103085, "activity_20": 3024.39143, "activity_30": 3012.359391}, "trend_signal": 1, "fair_value": 2856.508916, "relative_strength": -16.005948, "rate_of_change": 0.16054579350917914, "market_dynamics": 1.952298, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3147.699488, "high": 3172.562795, "low": 3132.781481, "close": 3147.699463, "volume": 21800}, "trend_line": 3003.889803, "activity_lines": {"activity_5": 3120.184033, "activity_10": 3073.091331, "activity_20": 3037.490867, "activity_30": 3021.958252}, "trend_signal": 1, "fair_value": 2864.255469, "relative_strength": -17.305014, "rate_of_change": 0.16581558551908765, "market_dynamics": 2.090703, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3157.644688, "high": 3217.31665, "low": 3152.672019, "close": 3217.31665, "volume": 10600}, "trend_line": 3011.514559, "activity_lines": {"activity_5": 3159.965332, "activity_10": 3104.934468, "activity_20": 3056.53381, "activity_30": 3035.727726}, "trend_signal": 1, "fair_value": 2872.328878, "relative_strength": -14.395067, "rate_of_change": 0.25382941785631674, "market_dynamics": 1.974617, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3252.125331, "high": 3272.016151, "low": 3217.31665, "close": 3257.098145, "volume": 19500}, "trend_line": 3020.29961, "activity_lines": {"activity_5": 3199.415169, "activity_10": 3139.851647, "activity_20": 3078.299895, "activity_30": 3051.571828}, "trend_signal": 1, "fair_value": 2880.506464, "relative_strength": -15.481192, "rate_of_change": 0.29171537536637354, "market_dynamics": 1.978739, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3267.043482, "high": 3276.98882, "low": 3222.289538, "close": 3227.262207, "volume": 17900}, "trend_line": 3029.08466, "activity_lines": {"activity_5": 3216.322266, "activity_10": 3164.552264, "activity_20": 3095.945776, "activity_30": 3064.924254}, "trend_signal": 1, "fair_value": 2888.561926, "relative_strength": -18.799838, "rate_of_change": 0.29086683886966946, "market_dynamics": 1.862838, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3222.289551, "high": 3237.207558, "low": 3202.398657, "close": 3217.31665, "volume": 15500}, "trend_line": 3037.670801, "activity_lines": {"activity_5": 3223.283952, "activity_10": 3183.104812, "activity_20": 3111.53153, "activity_30": 3077.068253}, "trend_signal": 1, "fair_value": 2896.302251, "relative_strength": -18.412544, "rate_of_change": 0.28345662019232654, "market_dynamics": 1.662562, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3222.289319, "high": 3232.234656, "low": 3182.508057, "close": 3182.508057, "volume": 14000}, "trend_line": 3045.527621, "activity_lines": {"activity_5": 3213.007096, "activity_10": 3191.006827, "activity_20": 3122.712929, "activity_30": 3086.412592}, "trend_signal": 1, "fair_value": 2903.50521, "relative_strength": -17.978001, "rate_of_change": 0.2586461968628565, "market_dynamics": 1.444472, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3182.508007, "high": 3212.344032, "low": 3182.508007, "close": 3202.398682, "volume": 13200}, "trend_line": 3053.583342, "activity_lines": {"activity_5": 3207.039876, "activity_10": 3198.87267, "activity_20": 3134.865178, "activity_30": 3096.533306}, "trend_signal": 1, "fair_value": 2910.860813, "relative_strength": -18.3023, "rate_of_change": 0.26450986503792145, "market_dynamics": 1.129647, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3207.371338, "high": 3267.043482, "low": 3207.371313, "close": 3257.098145, "volume": 15200}, "trend_line": 3062.799357, "activity_lines": {"activity_5": 3220.300342, "activity_10": 3213.248207, "activity_20": 3151.208686, "activity_30": 3109.663293}, "trend_signal": 1, "fair_value": 2918.416222, "relative_strength": -20.222215, "rate_of_change": 0.30180984004071015, "market_dynamics": 0.998522, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3257.098157, "high": 3267.043495, "low": 3232.234851, "close": 3237.20752, "volume": 16000}, "trend_line": 3071.087142, "activity_lines": {"activity_5": 3226.930599, "activity_10": 3220.571604, "activity_20": 3164.426521, "activity_30": 3120.915432}, "trend_signal": 1, "fair_value": 2925.485902, "relative_strength": -19.9071, "rate_of_change": 0.2705951005591773, "market_dynamics": 0.904639, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3247.152896, "high": 3247.152896, "low": 3187.480842, "close": 3217.31665, "volume": 18000}, "trend_line": 3078.877653, "activity_lines": {"activity_5": 3226.267546, "activity_10": 3222.289413, "activity_20": 3174.613377, "activity_30": 3130.349594}, "trend_signal": 1, "fair_value": 2931.988155, "relative_strength": -22.387534, "rate_of_change": 0.2536727432269049, "market_dynamics": 0.87345, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3207.37135, "high": 3222.289357, "low": 3093.000117, "close": 3147.699463, "volume": 42900}, "trend_line": 3083.68457, "activity_lines": {"activity_5": 3202.398763, "activity_10": 3209.812549, "activity_20": 3177.104453, "activity_30": 3134.789711}, "trend_signal": 1, "fair_value": 2938.194973, "relative_strength": -18.861627, "rate_of_change": 0.15612562569078106, "market_dynamics": 0.759986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3127.808851, "high": 3172.562821, "low": 3102.945505, "close": 3137.75415, "volume": 22800}, "trend_line": 3088.491488, "activity_lines": {"activity_5": 3177.535449, "activity_10": 3195.527446, "activity_20": 3177.914295, "activity_30": 3138.278071}, "trend_signal": 1, "fair_value": 2944.589426, "relative_strength": -15.664671, "rate_of_change": 0.15588228597583909, "market_dynamics": 0.388118, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3137.754176, "high": 3137.754176, "low": 3117.863513, "close": 3122.836182, "volume": 17700}, "trend_line": 3092.966895, "activity_lines": {"activity_5": 3152.009115, "activity_10": 3179.976576, "activity_20": 3176.592997, "activity_30": 3140.493858}, "trend_signal": 1, "fair_value": 2950.555163, "relative_strength": -14.656607, "rate_of_change": 0.1449059198443193, "market_dynamics": -0.033668, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3112.890613, "high": 3122.835962, "low": 3083.054662, "close": 3093.0, "volume": 53700}, "trend_line": 3096.282007, "activity_lines": {"activity_5": 3125.488184, "activity_10": 3161.442072, "activity_20": 3171.814493, "activity_30": 3140.495994}, "trend_signal": 1, "fair_value": 2956.614208, "relative_strength": -14.821811, "rate_of_change": 0.10718226584833108, "market_dynamics": -0.292068, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 3000.0, "low": 2842.0, "close": 2977.0, "volume": 42800}, "trend_line": 3095.896208, "activity_lines": {"activity_5": 3069.914421, "activity_10": 3124.25779, "activity_20": 3155.491103, "activity_30": 3132.80038}, "trend_signal": 0, "fair_value": 2962.024439, "relative_strength": -16.900512, "rate_of_change": -0.012460073053018874, "market_dynamics": -0.516917, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2963.0, "close": 2995.0, "volume": 16800}, "trend_line": 3096.110409, "activity_lines": {"activity_5": 3036.361768, "activity_10": 3094.715629, "activity_20": 3140.894491, "activity_30": 3126.290947}, "trend_signal": 0, "fair_value": 2967.398414, "relative_strength": -21.145374, "rate_of_change": 0.0069188689028484174, "market_dynamics": -0.712283, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2990.0, "high": 3055.0, "low": 2962.0, "close": 2980.0, "volume": 21700}, "trend_line": 3095.824609, "activity_lines": {"activity_5": 3007.989079, "activity_10": 3065.855433, "activity_20": 3124.805556, "activity_30": 3118.799953}, "trend_signal": 0, "fair_value": 2972.518273, "relative_strength": -22.835634, "rate_of_change": -0.009230936957846339, "market_dynamics": -0.792574, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2991.0, "high": 2991.0, "low": 2955.0, "close": 2957.0, "volume": 19700}, "trend_line": 3094.440633, "activity_lines": {"activity_5": 2982.466667, "activity_10": 3036.857031, "activity_20": 3106.68537, "activity_30": 3109.843527}, "trend_signal": 0, "fair_value": 2977.623385, "relative_strength": -24.245975, "rate_of_change": -0.04470459973656797, "market_dynamics": -0.99424, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2970.0, "high": 2977.0, "low": 2956.0, "close": 2977.0, "volume": 8100}, "trend_line": 3093.723324, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3016.951323, "activity_20": 3090.999169, "activity_30": 3102.266712}, "trend_signal": 0, "fair_value": 2982.812473, "relative_strength": -22.756956, "rate_of_change": -0.02318057074194688, "market_dynamics": -1.154071, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2972.0, "high": 2991.0, "low": 2960.0, "close": 2990.0, "volume": 5700}, "trend_line": 3093.605103, "activity_lines": {"activity_5": 2978.933333, "activity_10": 3004.140297, "activity_20": 3077.2692, "activity_30": 3095.574885}, "trend_signal": 0, "fair_value": 2987.889022, "relative_strength": -25.651647, "rate_of_change": -0.003821317797976946, "market_dynamics": -1.155578, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2962.0, "close": 2963.0, "volume": 21100}, "trend_line": 3092.586882, "activity_lines": {"activity_5": 2973.333333, "activity_10": 2990.553209, "activity_20": 3061.647714, "activity_30": 3087.148749}, "trend_signal": 0, "fair_value": 2993.013639, "relative_strength": -24.045029, "rate_of_change": -0.032913735467154495, "market_dynamics": -1.142815, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2951.0, "high": 2963.0, "low": 2909.0, "close": 2921.0, "volume": 22800}, "trend_line": 3090.334416, "activity_lines": {"activity_5": 2955.866667, "activity_10": 2972.687931, "activity_20": 3042.90575, "activity_30": 3076.078628}, "trend_signal": 0, "fair_value": 2998.008032, "relative_strength": -26.641153, "rate_of_change": -0.07283436443160575, "market_dynamics": -1.133275, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2956.0, "low": 2916.0, "close": 2946.0, "volume": 11600}, "trend_line": 3088.749528, "activity_lines": {"activity_5": 2950.666667, "activity_10": 2963.309091, "activity_20": 3027.95577, "activity_30": 3066.76673}, "trend_signal": 0, "fair_value": 3003.194273, "relative_strength": -28.593893, "rate_of_change": -0.05128532341984309, "market_dynamics": -1.136392, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2901.0, "high": 2915.0, "low": 2886.0, "close": 2900.0, "volume": 9200}, "trend_line": 3085.797062, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2948.781818, "activity_20": 3010.106257, "activity_30": 3054.589341}, "trend_signal": 0, "fair_value": 3008.041413, "relative_strength": -29.201863, "rate_of_change": -0.09558774427110915, "market_dynamics": -1.160963, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2862.0, "high": 2910.0, "low": 2849.0, "close": 2863.0, "volume": 28800}, "trend_line": 3081.909619, "activity_lines": {"activity_5": 2903.866667, "activity_10": 2931.036364, "activity_20": 2990.291326, "activity_30": 3040.215337}, "trend_signal": 0, "fair_value": 3012.739832, "relative_strength": -28.706787, "rate_of_change": -0.12597856961729376, "market_dynamics": -1.124235, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2863.0, "high": 2868.0, "low": 2855.0, "close": 2868.0, "volume": 19600}, "trend_line": 3078.122542, "activity_lines": {"activity_5": 2887.0, "activity_10": 2916.272727, "activity_20": 2972.639808, "activity_30": 3026.414716}, "trend_signal": 0, "fair_value": 3017.268112, "relative_strength": -33.043041, "rate_of_change": -0.12288085856420289, "market_dynamics": -1.07849, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2859.0, "high": 2871.0, "low": 2852.0, "close": 2871.0, "volume": 12000}, "trend_line": 3073.374634, "activity_lines": {"activity_5": 2877.466667, "activity_10": 2904.363636, "activity_20": 2956.771661, "activity_30": 3013.051972}, "trend_signal": 0, "fair_value": 3021.670299, "relative_strength": -30.428029, "rate_of_change": -0.1542468805324216, "market_dynamics": -1.00283, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2860.0, "high": 3025.0, "low": 2860.0, "close": 2991.0, "volume": 23600}, "trend_line": 3070.80341, "activity_lines": {"activity_5": 2911.266667, "activity_10": 2916.254545, "activity_20": 2953.910175, "activity_30": 3007.737479}, "trend_signal": 0, "fair_value": 3026.898583, "relative_strength": -27.185547, "rate_of_change": -0.08366126184406461, "market_dynamics": -0.643222, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2975.0, "high": 3015.0, "low": 2975.0, "close": 2991.0, "volume": 6000}, "trend_line": 3066.243115, "activity_lines": {"activity_5": 2942.066667, "activity_10": 2927.527273, "activity_20": 2952.315823, "activity_30": 3002.588872}, "trend_signal": 0, "fair_value": 3032.070001, "relative_strength": -25.163264, "rate_of_change": -0.14850494776543735, "market_dynamics": -0.385982, "expectation": {"probability": 46.8468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9465c7a5-8803-48db-b118-5684a8e19814/", "share_image": "https://sharemaestro.com/terminal/9465c7a5-8803-48db-b118-5684a8e19814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}