{"ticker": {"uuid": "94677ee9-bee0-4e11-a677-3928909e0f25", "symbol": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSMG3 rose 2.10%, moving from 51.63 to 52.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.90 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.71"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.43, "high": 53.709999, "low": 49.360001, "close": 52.709999, "volume": 35806500}, "trend_line": 49.351694, "activity_lines": {"activity_5": 52.715333, "activity_10": 54.184727, "activity_20": 54.363547, "activity_30": 52.597956}, "trend_signal": 1, "fair_value": 25.598313, "relative_strength": 21.903924, "rate_of_change": 1.0938014829654576, "market_dynamics": -0.669637, "expectation": {"probability": 58.9402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.85946, "high": 15.139689, "low": 14.616104, "close": 14.984827, "volume": 8340200}, "trend_line": 11.511609, "activity_lines": {"activity_5": 14.810788, "activity_10": 14.128722, "activity_20": 12.962279, "activity_30": 12.255286}, "trend_signal": 1, "fair_value": 9.840345, "relative_strength": 31.266869, "rate_of_change": 1.3955574870769614, "market_dynamics": 1.530475, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.925829, "high": 15.250304, "low": 14.240011, "close": 14.866836, "volume": 10434500}, "trend_line": 11.671881, "activity_lines": {"activity_5": 14.890433, "activity_10": 14.371273, "activity_20": 13.235631, "activity_30": 12.471752}, "trend_signal": 1, "fair_value": 9.865789, "relative_strength": 27.214309, "rate_of_change": 1.3922641048701434, "market_dynamics": 1.527673, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.933202, "high": 15.711941, "low": 14.785713, "close": 15.419591, "volume": 7761300}, "trend_line": 11.829363, "activity_lines": {"activity_5": 15.080093, "activity_10": 14.666057, "activity_20": 13.538335, "activity_30": 12.71354}, "trend_signal": 1, "fair_value": 9.899947, "relative_strength": 30.45278, "rate_of_change": 1.3492426799073765, "market_dynamics": 1.499873, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.457072, "high": 15.996792, "low": 15.149729, "close": 15.854366, "volume": 7249600}, "trend_line": 11.9905, "activity_lines": {"activity_5": 15.360129, "activity_10": 14.977817, "activity_20": 13.856161, "activity_30": 12.973217}, "trend_signal": 1, "fair_value": 9.933912, "relative_strength": 33.756344, "rate_of_change": 1.3621781663137742, "market_dynamics": 1.465658, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.741925, "high": 16.04177, "low": 14.902354, "close": 15.592002, "volume": 11358300}, "trend_line": 12.154882, "activity_lines": {"activity_5": 15.490316, "activity_10": 15.174444, "activity_20": 14.119622, "activity_30": 13.205572}, "trend_signal": 1, "fair_value": 9.966044, "relative_strength": 29.314715, "rate_of_change": 1.370935323798005, "market_dynamics": 1.495553, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.45707, "high": 15.936828, "low": 15.052278, "close": 15.157224, "volume": 7386300}, "trend_line": 12.31215, "activity_lines": {"activity_5": 15.428216, "activity_10": 15.237003, "activity_20": 14.315722, "activity_30": 13.399272}, "trend_signal": 1, "fair_value": 9.996253, "relative_strength": 25.812713, "rate_of_change": 1.2938669416947048, "market_dynamics": 1.235501, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.119748, "high": 15.404601, "low": 14.87237, "close": 15.194705, "volume": 5606200}, "trend_line": 12.456832, "activity_lines": {"activity_5": 15.367117, "activity_10": 15.271867, "activity_20": 14.492002, "activity_30": 13.585243}, "trend_signal": 1, "fair_value": 10.028595, "relative_strength": 22.459135, "rate_of_change": 1.1751156378049288, "market_dynamics": 0.924888, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.217195, "high": 15.337131, "low": 14.969821, "close": 15.194705, "volume": 5308300}, "trend_line": 12.601514, "activity_lines": {"activity_5": 15.284159, "activity_10": 15.280524, "activity_20": 14.644649, "activity_30": 13.76188}, "trend_signal": 1, "fair_value": 10.062247, "relative_strength": 21.429571, "rate_of_change": 1.1614670567926062, "market_dynamics": 0.566103, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.277164, "high": 15.397104, "low": 13.478084, "close": 13.500573, "volume": 16512500}, "trend_line": 12.699872, "activity_lines": {"activity_5": 14.651483, "activity_10": 14.970368, "activity_20": 14.613172, "activity_30": 13.819884}, "trend_signal": 1, "fair_value": 10.08574, "relative_strength": 7.937223, "rate_of_change": 0.7805252606948601, "market_dynamics": 0.055448, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.455597, "high": 13.710466, "low": 13.163246, "close": 13.260696, "volume": 10551800}, "trend_line": 12.795767, "activity_lines": {"activity_5": 14.095768, "activity_10": 14.642378, "activity_20": 14.546479, "activity_30": 13.856066}, "trend_signal": 1, "fair_value": 10.10974, "relative_strength": 6.654798, "rate_of_change": 0.7550863504766072, "market_dynamics": -0.294797, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.380638, "high": 13.980328, "low": 13.185738, "close": 13.815411, "volume": 12809700}, "trend_line": 12.926295, "activity_lines": {"activity_5": 13.880378, "activity_10": 14.444716, "activity_20": 14.524286, "activity_30": 13.92185}, "trend_signal": 1, "fair_value": 10.140043, "relative_strength": 12.903001, "rate_of_change": 1.0200873460731192, "market_dynamics": -0.49267, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.875382, "high": 15.149728, "low": 13.755443, "close": 14.070284, "volume": 17387800}, "trend_line": 13.062783, "activity_lines": {"activity_5": 13.8394, "activity_10": 14.314656, "activity_20": 14.515818, "activity_30": 13.995655}, "trend_signal": 1, "fair_value": 10.172049, "relative_strength": 13.710435, "rate_of_change": 1.055894206344509, "market_dynamics": -0.568399, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.070282, "high": 14.167734, "low": 13.335661, "close": 13.897872, "volume": 9275900}, "trend_line": 13.196059, "activity_lines": {"activity_5": 13.815913, "activity_10": 14.167732, "activity_20": 14.48208, "activity_30": 14.049532}, "trend_signal": 1, "fair_value": 10.204061, "relative_strength": 9.74688, "rate_of_change": 1.0202726325622986, "market_dynamics": -0.686509, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.980328, "high": 14.010313, "low": 13.365644, "close": 13.508071, "volume": 5128700}, "trend_line": 13.323491, "activity_lines": {"activity_5": 13.748948, "activity_10": 13.977602, "activity_20": 14.402207, "activity_30": 14.069662}, "trend_signal": 1, "fair_value": 10.234859, "relative_strength": 8.475572, "rate_of_change": 0.9656822540729825, "market_dynamics": -0.760169, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.635506, "high": 14.422601, "low": 13.553048, "close": 14.377625, "volume": 7340700}, "trend_line": 13.464689, "activity_lines": {"activity_5": 13.971334, "activity_10": 13.988233, "activity_20": 14.398662, "activity_30": 14.137671}, "trend_signal": 1, "fair_value": 10.269642, "relative_strength": 11.417302, "rate_of_change": 1.0597672937220377, "market_dynamics": -0.813608, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.392619, "high": 14.46758, "low": 13.243144, "close": 13.288967, "volume": 11441800}, "trend_line": 13.566139, "activity_lines": {"activity_5": 13.756372, "activity_10": 13.823006, "activity_20": 14.282808, "activity_30": 14.126334}, "trend_signal": 1, "fair_value": 10.29795, "relative_strength": 4.874255, "rate_of_change": 0.7534522334678493, "market_dynamics": -0.911816, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.258418, "high": 13.495175, "low": 12.754352, "close": 13.220229, "volume": 8890500}, "trend_line": 13.665759, "activity_lines": {"activity_5": 13.553593, "activity_10": 13.67925, "activity_20": 14.160265, "activity_30": 14.104017}, "trend_signal": 0, "fair_value": 10.326621, "relative_strength": 3.280844, "rate_of_change": 0.7343283155214599, "market_dynamics": -0.953084, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.250778, "high": 13.273689, "low": 12.540505, "close": 12.975834, "volume": 7288800}, "trend_line": 13.751237, "activity_lines": {"activity_5": 13.326021, "activity_10": 13.526957, "activity_20": 14.016986, "activity_30": 14.059506}, "trend_signal": 0, "fair_value": 10.353453, "relative_strength": 3.141692, "rate_of_change": 0.625490322198717, "market_dynamics": -0.966513, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.884188, "high": 13.479902, "low": 12.861276, "close": 13.105669, "volume": 9012000}, "trend_line": 13.82467, "activity_lines": {"activity_5": 13.203195, "activity_10": 13.438614, "activity_20": 13.893812, "activity_30": 14.017856}, "trend_signal": 0, "fair_value": 10.381991, "relative_strength": 2.311516, "rate_of_change": 0.5340101403241005, "market_dynamics": -1.051847, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.159129, "high": 13.411161, "low": 12.2121, "close": 12.32666, "volume": 22302800}, "trend_line": 13.851843, "activity_lines": {"activity_5": 12.847527, "activity_10": 13.215813, "activity_20": 13.70508, "activity_30": 13.92121}, "trend_signal": 0, "fair_value": 10.406433, "relative_strength": -1.873966, "rate_of_change": 0.19655442046718818, "market_dynamics": -1.049787, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.227376, "high": 12.853638, "low": 11.990619, "close": 12.135729, "volume": 10897300}, "trend_line": 13.869702, "activity_lines": {"activity_5": 12.564946, "activity_10": 12.975279, "activity_20": 13.510329, "activity_30": 13.810493}, "trend_signal": 0, "fair_value": 10.433699, "relative_strength": -3.793554, "rate_of_change": 0.12892869201592613, "market_dynamics": -1.064337, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.227377, "high": 13.319516, "low": 11.937158, "close": 13.197319, "volume": 11324000}, "trend_line": 13.902545, "activity_lines": {"activity_5": 12.713111, "activity_10": 12.958302, "activity_20": 13.43025, "activity_30": 13.767114}, "trend_signal": 0, "fair_value": 10.45952, "relative_strength": -0.026463, "rate_of_change": 0.2367967242555012, "market_dynamics": -0.924485, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.304239, "high": 14.373468, "low": 13.189679, "close": 14.197809, "volume": 8404200}, "trend_line": 13.97562, "activity_lines": {"activity_5": 13.1963, "activity_10": 13.139104, "activity_20": 13.453405, "activity_30": 13.786163}, "trend_signal": 0, "fair_value": 10.491151, "relative_strength": 4.865939, "rate_of_change": 0.5256231862583386, "market_dynamics": -0.659037, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.213084, "high": 14.946267, "low": 14.151985, "close": 14.465114, "volume": 5780700}, "trend_line": 14.052934, "activity_lines": {"activity_5": 13.687125, "activity_10": 13.363054, "activity_20": 13.507836, "activity_30": 13.817743}, "trend_signal": 0, "fair_value": 10.521545, "relative_strength": 2.649665, "rate_of_change": 0.5532062262711867, "market_dynamics": -0.480436, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.434566, "high": 14.610222, "low": 12.975833, "close": 13.915227, "volume": 15640900}, "trend_line": 14.097908, "activity_lines": {"activity_5": 13.904026, "activity_10": 13.469623, "activity_20": 13.516513, "activity_30": 13.808859}, "trend_signal": 0, "fair_value": 10.54909, "relative_strength": -1.842842, "rate_of_change": 0.32003281307661335, "market_dynamics": -0.117348, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.823579, "high": 15.022642, "low": 13.823579, "close": 14.686599, "volume": 11967200}, "trend_line": 14.145488, "activity_lines": {"activity_5": 14.272145, "activity_10": 13.724849, "activity_20": 13.606638, "activity_30": 13.846839}, "trend_signal": 0, "fair_value": 10.580974, "relative_strength": 1.248191, "rate_of_change": 0.33749688251618576, "market_dynamics": 0.191946, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.678963, "high": 15.625993, "low": 14.510942, "close": 15.25176, "volume": 10243000}, "trend_line": 14.195436, "activity_lines": {"activity_5": 14.658594, "activity_10": 14.05742, "activity_20": 13.752829, "activity_30": 13.918211}, "trend_signal": 0, "fair_value": 10.613573, "relative_strength": 5.602297, "rate_of_change": 0.3531019926636716, "market_dynamics": 0.384585, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.25176, "high": 16.271689, "low": 15.129563, "close": 15.966945, "volume": 8673400}, "trend_line": 14.240956, "activity_lines": {"activity_5": 15.146475, "activity_10": 14.483088, "activity_20": 13.966861, "activity_30": 14.032502}, "trend_signal": 0, "fair_value": 10.651121, "relative_strength": 7.535126, "rate_of_change": 0.320666445187029, "market_dynamics": 0.611873, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.982987, "high": 16.865137, "low": 15.982987, "close": 16.66679, "volume": 5610400}, "trend_line": 14.299234, "activity_lines": {"activity_5": 15.749696, "activity_10": 14.981617, "activity_20": 14.243868, "activity_30": 14.189008}, "trend_signal": 0, "fair_value": 10.691216, "relative_strength": 9.595671, "rate_of_change": 0.4092281445150143, "market_dynamics": 0.714788, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.658676, "high": 16.829076, "low": 16.285422, "close": 16.618109, "volume": 2282900}, "trend_line": 14.357118, "activity_lines": {"activity_5": 16.189911, "activity_10": 15.406547, "activity_20": 14.501161, "activity_30": 14.338612}, "trend_signal": 0, "fair_value": 10.731525, "relative_strength": 7.654011, "rate_of_change": 0.40480490073803677, "market_dynamics": 0.76254, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.626218, "high": 16.829078, "low": 16.293534, "close": 16.723593, "volume": 3919200}, "trend_line": 14.415077, "activity_lines": {"activity_5": 16.485095, "activity_10": 15.772629, "activity_20": 14.752512, "activity_30": 14.491288}, "trend_signal": 1, "fair_value": 10.771863, "relative_strength": 9.566789, "rate_of_change": 0.4036952262982049, "market_dynamics": 0.776241, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.731706, "high": 18.167936, "low": 16.609991, "close": 18.029993, "volume": 5280900}, "trend_line": 14.520516, "activity_lines": {"activity_5": 17.079946, "activity_10": 16.292823, "activity_20": 15.114435, "activity_30": 14.724509}, "trend_signal": 1, "fair_value": 10.819971, "relative_strength": 18.193619, "rate_of_change": 0.7314494400550237, "market_dynamics": 0.842849, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.07868, "high": 18.573651, "low": 17.802794, "close": 18.021877, "volume": 7380900}, "trend_line": 14.607259, "activity_lines": {"activity_5": 17.486876, "activity_10": 16.723674, "activity_20": 15.456728, "activity_30": 14.950403}, "trend_signal": 1, "fair_value": 10.872992, "relative_strength": 20.190247, "rate_of_change": 0.5973823519770249, "market_dynamics": 0.946917, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.96508, "high": 18.43571, "low": 17.510677, "close": 17.510677, "volume": 5241000}, "trend_line": 14.662469, "activity_lines": {"activity_5": 17.586411, "activity_10": 16.992052, "activity_20": 15.730698, "activity_30": 15.13772}, "trend_signal": 1, "fair_value": 10.922616, "relative_strength": 14.69137, "rate_of_change": 0.3779627649513086, "market_dynamics": 0.993092, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.510678, "high": 17.956963, "low": 16.98325, "close": 17.129307, "volume": 11151500}, "trend_line": 14.713712, "activity_lines": {"activity_5": 17.502564, "activity_10": 17.135715, "activity_20": 15.949286, "activity_30": 15.296871}, "trend_signal": 1, "fair_value": 10.967937, "relative_strength": 12.97102, "rate_of_change": 0.34948411485132197, "market_dynamics": 1.12844, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.129309, "high": 17.90828, "low": 17.015708, "close": 17.745995, "volume": 6904800}, "trend_line": 14.800005, "activity_lines": {"activity_5": 17.590199, "activity_10": 17.333066, "activity_20": 16.213504, "activity_30": 15.492502}, "trend_signal": 1, "fair_value": 11.017576, "relative_strength": 15.353762, "rate_of_change": 0.5864801485852197, "market_dynamics": 1.154013, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.705424, "high": 17.948848, "low": 17.202337, "close": 17.68108, "volume": 3952700}, "trend_line": 14.882884, "activity_lines": {"activity_5": 17.588035, "activity_10": 17.462989, "activity_20": 16.450315, "activity_30": 15.678378}, "trend_signal": 1, "fair_value": 11.069341, "relative_strength": 13.497253, "rate_of_change": 0.5599930540564017, "market_dynamics": 1.050459, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.69731, "high": 18.289654, "low": 16.893991, "close": 17.015705, "volume": 7904600}, "trend_line": 14.943584, "activity_lines": {"activity_5": 17.387341, "activity_10": 17.427765, "activity_20": 16.602515, "activity_30": 15.815979}, "trend_signal": 1, "fair_value": 11.120153, "relative_strength": 8.045373, "rate_of_change": 0.4078510589748523, "market_dynamics": 0.898566, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.999474, "high": 17.283474, "low": 16.666788, "close": 16.942673, "volume": 5647500}, "trend_line": 15.058321, "activity_lines": {"activity_5": 17.229381, "activity_10": 17.360194, "activity_20": 16.728522, "activity_30": 15.944953}, "trend_signal": 1, "fair_value": 11.170236, "relative_strength": 7.227446, "rate_of_change": 0.7678010843984941, "market_dynamics": 0.604592, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.942673, "high": 17.283481, "low": 16.204273, "close": 17.137424, "volume": 8367300}, "trend_line": 15.187545, "activity_lines": {"activity_5": 17.174205, "activity_10": 17.323017, "activity_20": 16.854806, "activity_30": 16.079089}, "trend_signal": 1, "fair_value": 11.222387, "relative_strength": 9.667228, "rate_of_change": 0.8581567626297825, "market_dynamics": 0.353912, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.121191, "high": 17.177991, "low": 16.05822, "close": 16.374678, "volume": 12687200}, "trend_line": 15.272854, "activity_lines": {"activity_5": 16.86424, "activity_10": 17.137716, "activity_20": 16.885538, "activity_30": 16.155678}, "trend_signal": 1, "fair_value": 11.265182, "relative_strength": 4.693296, "rate_of_change": 0.5617036854870259, "market_dynamics": 0.130978, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.431476, "high": 17.583706, "low": 16.115018, "close": 17.242905, "volume": 9044100}, "trend_line": 15.378608, "activity_lines": {"activity_5": 16.935104, "activity_10": 17.116618, "activity_20": 16.978774, "activity_30": 16.282778}, "trend_signal": 1, "fair_value": 11.314479, "relative_strength": 9.667843, "rate_of_change": 0.6924311592319238, "market_dynamics": -0.003029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.283478, "high": 18.498427, "low": 17.275365, "close": 18.413883, "volume": 6598900}, "trend_line": 15.529142, "activity_lines": {"activity_5": 17.425506, "activity_10": 17.322737, "activity_20": 17.164266, "activity_30": 16.478602}, "trend_signal": 1, "fair_value": 11.369665, "relative_strength": 15.592363, "rate_of_change": 0.9788532226063659, "market_dynamics": -0.045207, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.413881, "high": 18.667515, "low": 17.720612, "close": 17.898157, "volume": 8382300}, "trend_line": 15.675478, "activity_lines": {"activity_5": 17.650787, "activity_10": 17.427959, "activity_20": 17.280565, "activity_30": 16.631442}, "trend_signal": 1, "fair_value": 11.420675, "relative_strength": 13.166004, "rate_of_change": 0.9423315209558892, "market_dynamics": -0.119644, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.931972, "high": 18.684425, "low": 17.762883, "close": 17.838974, "volume": 6546200}, "trend_line": 15.790856, "activity_lines": {"activity_5": 17.792642, "activity_10": 17.515376, "activity_20": 17.37488, "activity_30": 16.771022}, "trend_signal": 1, "fair_value": 11.468155, "relative_strength": 13.0523, "rate_of_change": 0.7360413507007554, "market_dynamics": -0.165821, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.889701, "high": 18.210973, "low": 17.543067, "close": 18.202517, "volume": 9611900}, "trend_line": 15.954641, "activity_lines": {"activity_5": 18.008908, "activity_10": 17.655989, "activity_20": 17.485133, "activity_30": 16.926613}, "trend_signal": 1, "fair_value": 11.516804, "relative_strength": 15.597682, "rate_of_change": 1.037214195354582, "market_dynamics": -0.125738, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.253246, "high": 18.456151, "low": 17.838975, "close": 18.236334, "volume": 5648500}, "trend_line": 16.121845, "activity_lines": {"activity_5": 18.11459, "activity_10": 17.79445, "activity_20": 17.581865, "activity_30": 17.073819}, "trend_signal": 1, "fair_value": 11.564011, "relative_strength": 14.114067, "rate_of_change": 1.047996003169234, "market_dynamics": -0.199273, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.298806, "high": 18.412898, "low": 16.692725, "close": 17.008675, "volume": 10648600}, "trend_line": 16.256273, "activity_lines": {"activity_5": 17.744824, "activity_10": 17.699604, "activity_20": 17.547464, "activity_30": 17.131034}, "trend_signal": 1, "fair_value": 11.601566, "relative_strength": 4.689964, "rate_of_change": 0.8338251608299159, "market_dynamics": -0.293542, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.008671, "high": 17.684454, "low": 16.798038, "close": 17.201756, "volume": 8028200}, "trend_line": 16.392809, "activity_lines": {"activity_5": 17.533099, "activity_10": 17.639992, "activity_20": 17.526492, "activity_30": 17.192033}, "trend_signal": 1, "fair_value": 11.638867, "relative_strength": 6.502898, "rate_of_change": 0.8398973122560107, "market_dynamics": -0.373654, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.271968, "high": 18.509438, "low": 17.201757, "close": 17.974077, "volume": 6661600}, "trend_line": 16.581056, "activity_lines": {"activity_5": 17.625241, "activity_10": 17.716092, "activity_20": 17.576526, "activity_30": 17.29405}, "trend_signal": 1, "fair_value": 11.681491, "relative_strength": 10.664759, "rate_of_change": 1.1483510849177863, "market_dynamics": -0.481778, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.026737, "high": 18.518214, "low": 17.842431, "close": 17.956524, "volume": 3947000}, "trend_line": 16.775083, "activity_lines": {"activity_5": 17.702525, "activity_10": 17.773788, "activity_20": 17.618432, "activity_30": 17.38279}, "trend_signal": 1, "fair_value": 11.725536, "relative_strength": 13.804756, "rate_of_change": 1.1701727561863273, "market_dynamics": -0.5637, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.99163, "high": 18.263699, "low": 17.535255, "close": 17.684454, "volume": 3892200}, "trend_line": 16.924654, "activity_lines": {"activity_5": 17.705519, "activity_10": 17.753256, "activity_20": 17.628555, "activity_30": 17.441459}, "trend_signal": 1, "fair_value": 11.76506, "relative_strength": 13.889423, "rate_of_change": 0.8916259907626191, "market_dynamics": -0.630293, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.693233, "high": 18.053063, "low": 17.201758, "close": 17.307074, "volume": 7401400}, "trend_line": 17.028296, "activity_lines": {"activity_5": 17.619511, "activity_10": 17.656081, "activity_20": 17.604383, "activity_30": 17.466132}, "trend_signal": 1, "fair_value": 11.80428, "relative_strength": 12.42813, "rate_of_change": 0.6123729324097301, "market_dynamics": -0.669438, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.315848, "high": 17.421168, "low": 16.93846, "close": 17.210533, "volume": 4464500}, "trend_line": 17.11981, "activity_lines": {"activity_5": 17.48143, "activity_10": 17.561477, "activity_20": 17.57442, "activity_30": 17.477889}, "trend_signal": 1, "fair_value": 11.844787, "relative_strength": 12.516979, "rate_of_change": 0.5374231220786865, "market_dynamics": -0.818625, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.210532, "high": 18.123276, "low": 16.991124, "close": 18.123276, "volume": 8496100}, "trend_line": 17.260078, "activity_lines": {"activity_5": 17.647011, "activity_10": 17.645329, "activity_20": 17.632814, "activity_30": 17.542629}, "trend_signal": 1, "fair_value": 11.893832, "relative_strength": 16.498463, "rate_of_change": 0.8193315229549799, "market_dynamics": -0.62413, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.184713, "high": 19.071126, "low": 18.149608, "close": 18.66684, "volume": 5553700}, "trend_line": 17.392753, "activity_lines": {"activity_5": 17.983834, "activity_10": 17.822841, "activity_20": 17.738243, "activity_30": 17.633387}, "trend_signal": 1, "fair_value": 11.950753, "relative_strength": 17.219402, "rate_of_change": 0.7686813466312202, "market_dynamics": -0.442463, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.541741, "high": 18.657908, "low": 17.764328, "close": 18.488127, "volume": 10721700}, "trend_line": 17.500632, "activity_lines": {"activity_5": 18.213731, "activity_10": 17.959418, "activity_20": 17.822267, "activity_30": 17.704057}, "trend_signal": 1, "fair_value": 12.009164, "relative_strength": 13.667305, "rate_of_change": 0.6202525845103447, "market_dynamics": -0.195789, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.532805, "high": 18.774071, "low": 18.354091, "close": 18.461319, "volume": 3681400}, "trend_line": 17.583778, "activity_lines": {"activity_5": 18.381114, "activity_10": 18.086543, "activity_20": 17.899895, "activity_30": 17.766037}, "trend_signal": 1, "fair_value": 12.067277, "relative_strength": 10.947107, "rate_of_change": 0.47510284200021624, "market_dynamics": -0.004786, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.514932, "high": 18.514934, "low": 18.050273, "close": 18.157503, "volume": 8003000}, "trend_line": 17.633468, "activity_lines": {"activity_5": 18.370275, "activity_10": 18.132016, "activity_20": 17.941704, "activity_30": 17.803051}, "trend_signal": 1, "fair_value": 12.124656, "relative_strength": 9.956362, "rate_of_change": 0.28259000995122774, "market_dynamics": -0.070922, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.211115, "high": 19.891045, "low": 18.211115, "close": 19.488932, "volume": 7342200}, "trend_line": 17.729162, "activity_lines": {"activity_5": 18.740115, "activity_10": 18.402191, "activity_20": 18.10453, "activity_30": 17.922758}, "trend_signal": 1, "fair_value": 12.191615, "relative_strength": 17.671529, "rate_of_change": 0.5426839462322338, "market_dynamics": 0.175423, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.739134, "high": 20.248476, "low": 18.24686, "close": 18.774071, "volume": 15823800}, "trend_line": 17.797511, "activity_lines": {"activity_5": 18.780624, "activity_10": 18.514848, "activity_20": 18.188077, "activity_30": 17.990172}, "trend_signal": 1, "fair_value": 12.254159, "relative_strength": 14.218452, "rate_of_change": 0.385517375271326, "market_dynamics": 0.330852, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.39877, "high": 20.096566, "low": 18.282604, "close": 19.998272, "volume": 7429000}, "trend_line": 17.863121, "activity_lines": {"activity_5": 19.222051, "activity_10": 18.835222, "activity_20": 18.376789, "activity_30": 18.132156}, "trend_signal": 1, "fair_value": 12.325345, "relative_strength": 16.531549, "rate_of_change": 0.3686470540740191, "market_dynamics": 0.749616, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.025082, "high": 20.838235, "low": 19.453189, "close": 20.525484, "volume": 8073600}, "trend_line": 17.946574, "activity_lines": {"activity_5": 19.738539, "activity_10": 19.209384, "activity_20": 18.602591, "activity_30": 18.303922}, "trend_signal": 1, "fair_value": 12.397527, "relative_strength": 16.053834, "rate_of_change": 0.4671803992146651, "market_dynamics": 1.171428, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.543353, "high": 21.079501, "low": 20.266344, "close": 21.025887, "volume": 4603000}, "trend_line": 18.063748, "activity_lines": {"activity_5": 20.284217, "activity_10": 19.616011, "activity_20": 18.865995, "activity_30": 18.502587}, "trend_signal": 1, "fair_value": 12.473125, "relative_strength": 16.860684, "rate_of_change": 0.6529045599455479, "market_dynamics": 1.265658, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.04376, "high": 21.195669, "low": 20.570161, "close": 21.195669, "volume": 4902000}, "trend_line": 18.199293, "activity_lines": {"activity_5": 20.695264, "activity_10": 19.984138, "activity_20": 19.130675, "activity_30": 18.704647}, "trend_signal": 1, "fair_value": 12.550649, "relative_strength": 16.818568, "rate_of_change": 0.7503702996742452, "market_dynamics": 1.386939, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.748877, "high": 22.500293, "low": 20.61484, "close": 22.160732, "volume": 6166800}, "trend_line": 18.346451, "activity_lines": {"activity_5": 21.314216, "activity_10": 20.471869, "activity_20": 19.471281, "activity_30": 18.960223}, "trend_signal": 1, "fair_value": 12.633773, "relative_strength": 22.597115, "rate_of_change": 0.8085918502438388, "market_dynamics": 1.419991, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.303704, "high": 23.161539, "low": 21.937337, "close": 22.732624, "volume": 9705500}, "trend_line": 18.514836, "activity_lines": {"activity_5": 21.898021, "activity_10": 21.000056, "activity_20": 19.847505, "activity_30": 19.243202}, "trend_signal": 1, "fair_value": 12.718555, "relative_strength": 24.6249, "rate_of_change": 0.9178069371564053, "market_dynamics": 1.475835, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.956013, "high": 23.608325, "low": 22.502869, "close": 22.548164, "volume": 7782700}, "trend_line": 18.699251, "activity_lines": {"activity_5": 22.238049, "activity_10": 21.417531, "activity_20": 20.18475, "activity_30": 19.503417}, "trend_signal": 1, "fair_value": 12.80044, "relative_strength": 26.18214, "rate_of_change": 0.996039068344982, "market_dynamics": 1.53898, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.629699, "high": 22.629699, "low": 20.491744, "close": 20.537039, "volume": 7493800}, "trend_line": 18.819063, "activity_lines": {"activity_5": 21.772857, "activity_10": 21.395041, "activity_20": 20.30408, "activity_30": 19.621984}, "trend_signal": 1, "fair_value": 12.873227, "relative_strength": 12.828502, "rate_of_change": 0.6407315458784931, "market_dynamics": 1.304612, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.537038, "high": 21.615074, "low": 20.346796, "close": 20.681986, "volume": 5319300}, "trend_line": 18.937216, "activity_lines": {"activity_5": 21.388571, "activity_10": 21.355641, "activity_20": 20.421333, "activity_30": 19.742172}, "trend_signal": 1, "fair_value": 12.946254, "relative_strength": 13.743265, "rate_of_change": 0.6278367844350142, "market_dynamics": 0.931542, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.899403, "high": 20.935641, "low": 19.757952, "close": 19.848543, "volume": 4596900}, "trend_line": 19.053011, "activity_lines": {"activity_5": 20.760715, "activity_10": 21.143014, "activity_20": 20.446316, "activity_30": 19.800968}, "trend_signal": 1, "fair_value": 13.012044, "relative_strength": 10.06563, "rate_of_change": 0.6114679158752907, "market_dynamics": 0.361255, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.930077, "high": 20.265268, "low": 19.658307, "close": 20.047846, "volume": 9511200}, "trend_line": 19.146509, "activity_lines": {"activity_5": 20.35344, "activity_10": 20.947087, "activity_20": 20.48127, "activity_30": 19.865151}, "trend_signal": 1, "fair_value": 13.082384, "relative_strength": 10.057123, "rate_of_change": 0.49072558662773424, "market_dynamics": -0.088299, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.210909, "high": 20.564216, "low": 19.875724, "close": 20.428328, "volume": 4544800}, "trend_line": 19.213657, "activity_lines": {"activity_5": 20.251978, "activity_10": 20.819438, "activity_20": 20.541207, "activity_30": 19.947849}, "trend_signal": 1, "fair_value": 13.154732, "relative_strength": 11.895808, "rate_of_change": 0.3507062305718661, "market_dynamics": -0.32524, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.582334, "high": 21.325187, "low": 20.419271, "close": 21.098709, "volume": 7065700}, "trend_line": 19.320342, "activity_lines": {"activity_5": 20.515298, "activity_10": 20.815443, "activity_20": 20.650126, "activity_30": 20.069465}, "trend_signal": 1, "fair_value": 13.236071, "relative_strength": 16.322847, "rate_of_change": 0.5552560868552967, "market_dynamics": -0.414216, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.180235, "high": 21.805318, "low": 20.401153, "close": 21.071527, "volume": 14432000}, "trend_line": 19.428094, "activity_lines": {"activity_5": 20.732113, "activity_10": 20.805182, "activity_20": 20.737941, "activity_30": 20.182445}, "trend_signal": 1, "fair_value": 13.313447, "relative_strength": 15.696449, "rate_of_change": 0.557712694733879, "market_dynamics": -0.248608, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.098702, "high": 22.992061, "low": 20.736336, "close": 22.321688, "volume": 14262800}, "trend_line": 19.5654, "activity_lines": {"activity_5": 21.339678, "activity_10": 21.02448, "activity_20": 20.93078, "activity_30": 20.369128}, "trend_signal": 1, "fair_value": 13.400257, "relative_strength": 21.628364, "rate_of_change": 0.7067394259055922, "market_dynamics": -0.096937, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.321685, "high": 23.327251, "low": 21.923085, "close": 22.847116, "volume": 8262600}, "trend_line": 19.719093, "activity_lines": {"activity_5": 21.957511, "activity_10": 21.336384, "activity_20": 21.156255, "activity_30": 20.580852}, "trend_signal": 1, "fair_value": 13.491082, "relative_strength": 22.124352, "rate_of_change": 0.7855346683430982, "market_dynamics": 0.101778, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.84712, "high": 23.390662, "low": 22.040858, "close": 22.992065, "volume": 6768900}, "trend_line": 19.918539, "activity_lines": {"activity_5": 22.437041, "activity_10": 21.67256, "activity_20": 21.374778, "activity_30": 20.792011}, "trend_signal": 1, "fair_value": 13.580941, "relative_strength": 25.146216, "rate_of_change": 1.011435972232588, "market_dynamics": 0.213413, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.928649, "high": 23.046419, "low": 22.231099, "close": 22.421337, "volume": 7486600}, "trend_line": 20.092525, "activity_lines": {"activity_5": 22.555413, "activity_10": 21.896897, "activity_20": 21.517372, "activity_30": 20.953482}, "trend_signal": 1, "fair_value": 13.668648, "relative_strength": 20.848048, "rate_of_change": 0.8734877593180871, "market_dynamics": 0.158625, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.303569, "high": 22.566283, "low": 20.555155, "close": 20.564215, "volume": 8776800}, "trend_line": 20.178863, "activity_lines": {"activity_5": 21.966569, "activity_10": 21.749315, "activity_20": 21.462792, "activity_30": 20.983914}, "trend_signal": 1, "fair_value": 13.743849, "relative_strength": 11.408458, "rate_of_change": 0.42970209070289256, "market_dynamics": -0.119064, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.654809, "high": 20.845051, "low": 19.042284, "close": 19.99349, "volume": 8561200}, "trend_line": 20.246762, "activity_lines": {"activity_5": 21.221304, "activity_10": 21.500107, "activity_20": 21.348737, "activity_30": 20.971954}, "trend_signal": 1, "fair_value": 13.817112, "relative_strength": 9.997649, "rate_of_change": 0.3364857573987226, "market_dynamics": -0.412325, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.902901, "high": 19.902901, "low": 18.533831, "close": 18.662922, "volume": 5459900}, "trend_line": 20.279377, "activity_lines": {"activity_5": 20.18773, "activity_10": 21.006341, "activity_20": 21.102155, "activity_30": 20.869771}, "trend_signal": 0, "fair_value": 13.882019, "relative_strength": 3.821956, "rate_of_change": 0.161087486483023, "market_dynamics": -0.759217, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.662922, "high": 19.400588, "low": 18.432402, "close": 19.179287, "volume": 8017900}, "trend_line": 20.341784, "activity_lines": {"activity_5": 19.605224, "activity_10": 20.631641, "activity_20": 20.911109, "activity_30": 20.798797}, "trend_signal": 0, "fair_value": 13.955059, "relative_strength": 7.769944, "rate_of_change": 0.3077362780917793, "market_dynamics": -1.016012, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.455912, "high": 20.304227, "low": 19.040975, "close": 19.833965, "volume": 11469900}, "trend_line": 20.429232, "activity_lines": {"activity_5": 19.495129, "activity_10": 20.398682, "activity_20": 20.788824, "activity_30": 20.766035}, "trend_signal": 0, "fair_value": 14.030573, "relative_strength": 10.731222, "rate_of_change": 0.42989346460466993, "market_dynamics": -1.013353, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.907731, "high": 20.193578, "low": 19.446691, "close": 20.027603, "volume": 10372400}, "trend_line": 20.49271, "activity_lines": {"activity_5": 19.622071, "activity_10": 20.223926, "activity_20": 20.690656, "activity_30": 20.740123}, "trend_signal": 0, "fair_value": 14.10651, "relative_strength": 8.30833, "rate_of_change": 0.31072142114789203, "market_dynamics": -0.912187, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.027602, "high": 20.525525, "low": 19.603446, "close": 19.806303, "volume": 5039900}, "trend_line": 20.530692, "activity_lines": {"activity_5": 19.711021, "activity_10": 20.027914, "activity_20": 20.576975, "activity_30": 20.695839}, "trend_signal": 0, "fair_value": 14.177928, "relative_strength": 6.67409, "rate_of_change": 0.1853439589005042, "market_dynamics": -0.846064, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.815524, "high": 20.848253, "low": 19.667991, "close": 20.636177, "volume": 5916000}, "trend_line": 20.602293, "activity_lines": {"activity_5": 20.089075, "activity_10": 20.028523, "activity_20": 20.55354, "activity_30": 20.702644}, "trend_signal": 0, "fair_value": 14.25247, "relative_strength": 7.499717, "rate_of_change": 0.3487510308956032, "market_dynamics": -0.749372, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.470202, "high": 21.807216, "low": 20.304227, "close": 21.447605, "volume": 5838700}, "trend_line": 20.701836, "activity_lines": {"activity_5": 20.606054, "activity_10": 20.216863, "activity_20": 20.617368, "activity_30": 20.757181}, "trend_signal": 0, "fair_value": 14.331868, "relative_strength": 12.609257, "rate_of_change": 0.4831646652146953, "market_dynamics": -0.689477, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.558254, "high": 22.738521, "low": 21.438384, "close": 22.60943, "volume": 6737700}, "trend_line": 20.850234, "activity_lines": {"activity_5": 21.359087, "activity_10": 20.644524, "activity_20": 20.797086, "activity_30": 20.880251}, "trend_signal": 0, "fair_value": 14.417854, "relative_strength": 14.813213, "rate_of_change": 0.7168349705794222, "market_dynamics": -0.504381, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.60021, "high": 22.775406, "low": 20.663837, "close": 21.392282, "volume": 10916800}, "trend_line": 20.913679, "activity_lines": {"activity_5": 21.521373, "activity_10": 20.847466, "activity_20": 20.851017, "activity_30": 20.915222}, "trend_signal": 0, "fair_value": 14.493927, "relative_strength": 9.062184, "rate_of_change": 0.30428915090352454, "market_dynamics": -0.191486, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.484487, "high": 21.484487, "low": 20.516303, "close": 21.456827, "volume": 7750600}, "trend_line": 21.003104, "activity_lines": {"activity_5": 21.614196, "activity_10": 21.047088, "activity_20": 20.907713, "activity_30": 20.950264}, "trend_signal": 0, "fair_value": 14.570155, "relative_strength": 12.635835, "rate_of_change": 0.42759095613929093, "market_dynamics": -0.027011, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.484489, "high": 21.549036, "low": 20.671939, "close": 21.500328, "volume": 5060400}, "trend_line": 21.053173, "activity_lines": {"activity_5": 21.611484, "activity_10": 21.228013, "activity_20": 20.960893, "activity_30": 20.982343}, "trend_signal": 0, "fair_value": 14.64916, "relative_strength": 10.338521, "rate_of_change": 0.23838857342229314, "market_dynamics": 0.03959, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.53798, "high": 22.968827, "low": 20.926105, "close": 22.592289, "volume": 6881900}, "trend_line": 21.122066, "activity_lines": {"activity_5": 21.915149, "activity_10": 21.555888, "activity_20": 21.111153, "activity_30": 21.081641}, "trend_signal": 0, "fair_value": 14.73327, "relative_strength": 11.781773, "rate_of_change": 0.32723333437671936, "market_dynamics": 0.134071, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.620528, "high": 23.015892, "low": 22.046305, "close": 22.488737, "volume": 6318200}, "trend_line": 21.170828, "activity_lines": {"activity_5": 22.107984, "activity_10": 21.80288, "activity_20": 21.241246, "activity_30": 21.169813}, "trend_signal": 0, "fair_value": 14.813649, "relative_strength": 7.968096, "rate_of_change": 0.2308580988242342, "market_dynamics": 0.248731, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.488738, "high": 22.677008, "low": 18.89757, "close": 19.237045, "volume": 19347100}, "trend_line": 21.10554, "activity_lines": {"activity_5": 21.224968, "activity_10": 21.410386, "activity_20": 21.055035, "activity_30": 21.045053}, "trend_signal": 0, "fair_value": 14.874484, "relative_strength": -7.356862, "rate_of_change": -0.30838661577147053, "market_dynamics": 0.295589, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.237044, "high": 19.255905, "low": 17.973437, "close": 18.510941, "volume": 12873700}, "trend_line": 20.983881, "activity_lines": {"activity_5": 20.2436, "activity_10": 20.900248, "activity_20": 20.808407, "activity_30": 20.877659}, "trend_signal": 0, "fair_value": 14.928757, "relative_strength": -7.647592, "rate_of_change": -0.5764315909472161, "market_dynamics": 0.292206, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.397786, "high": 19.199328, "low": 18.180898, "close": 18.6241, "volume": 10602600}, "trend_line": 20.84693, "activity_lines": {"activity_5": 19.496344, "activity_10": 20.434236, "activity_20": 20.590703, "activity_30": 20.725415}, "trend_signal": 0, "fair_value": 14.985099, "relative_strength": -7.44077, "rate_of_change": -0.6526485734454929, "market_dynamics": 0.001035, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.642963, "high": 19.095597, "low": 18.529803, "close": 18.869278, "volume": 6108500}, "trend_line": 20.7243, "activity_lines": {"activity_5": 19.022563, "activity_10": 20.049385, "activity_20": 20.416458, "activity_30": 20.597825}, "trend_signal": 0, "fair_value": 15.044962, "relative_strength": -7.646477, "rate_of_change": -0.5882400909870226, "market_dynamics": -0.438976, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.906998, "high": 20.085739, "low": 18.906998, "close": 20.02916, "volume": 8529400}, "trend_line": 20.707371, "activity_lines": {"activity_5": 19.183609, "activity_10": 19.9223, "activity_20": 20.372311, "activity_30": 20.552977}, "trend_signal": 0, "fair_value": 15.114168, "relative_strength": -5.724115, "rate_of_change": -0.08168671559474183, "market_dynamics": -0.595248, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.029162, "high": 20.302628, "low": 19.576524, "close": 19.755693, "volume": 7568800}, "trend_line": 20.676495, "activity_lines": {"activity_5": 19.417472, "activity_10": 19.792408, "activity_20": 20.31351, "activity_30": 20.491579}, "trend_signal": 0, "fair_value": 15.187426, "relative_strength": -7.439346, "rate_of_change": -0.14910632547221586, "market_dynamics": -0.701814, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.755692, "high": 19.982011, "low": 19.142748, "close": 19.633102, "volume": 7614900}, "trend_line": 20.669313, "activity_lines": {"activity_5": 19.575895, "activity_10": 19.669983, "activity_20": 20.246884, "activity_30": 20.424263}, "trend_signal": 0, "fair_value": 15.258425, "relative_strength": -9.042039, "rate_of_change": -0.034735094124996736, "market_dynamics": -0.761814, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.670824, "high": 22.339492, "low": 19.208758, "close": 21.952866, "volume": 16032100}, "trend_line": 20.732814, "activity_lines": {"activity_5": 20.432761, "activity_10": 20.002492, "activity_20": 20.402904, "activity_30": 20.507073}, "trend_signal": 0, "fair_value": 15.344511, "relative_strength": -0.460916, "rate_of_change": 0.30722356374400184, "market_dynamics": -0.370049, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.839707, "high": 23.782271, "low": 21.43422, "close": 22.895859, "volume": 12309000}, "trend_line": 20.815065, "activity_lines": {"activity_5": 21.382041, "activity_10": 20.498226, "activity_20": 20.633067, "activity_30": 20.646624}, "trend_signal": 0, "fair_value": 15.433392, "relative_strength": 4.566482, "rate_of_change": 0.39671894032329336, "market_dynamics": -0.075919, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.905288, "high": 23.970868, "low": 22.471511, "close": 22.51866, "volume": 8581900}, "trend_line": 20.862397, "activity_lines": {"activity_5": 21.937149, "activity_10": 20.919859, "activity_20": 20.809608, "activity_30": 20.756533}, "trend_signal": 0, "fair_value": 15.521458, "relative_strength": 3.198391, "rate_of_change": 0.2273929963706614, "market_dynamics": 0.25279, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.51866, "high": 23.348495, "low": 21.952866, "close": 22.905289, "volume": 8251100}, "trend_line": 20.923522, "activity_lines": {"activity_5": 22.455166, "activity_10": 21.411245, "activity_20": 21.010187, "activity_30": 20.888333}, "trend_signal": 0, "fair_value": 15.614213, "relative_strength": 5.365729, "rate_of_change": 0.29299126078368165, "market_dynamics": 0.669422, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.754406, "high": 25.187329, "low": 22.273481, "close": 25.008162, "volume": 15542800}, "trend_line": 21.013071, "activity_lines": {"activity_5": 23.464169, "activity_10": 22.218275, "activity_20": 21.397336, "activity_30": 21.151858}, "trend_signal": 1, "fair_value": 15.722787, "relative_strength": 13.58205, "rate_of_change": 0.42798244005001485, "market_dynamics": 0.957926, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.03645, "high": 26.318919, "low": 24.913862, "close": 25.941723, "volume": 8117600}, "trend_line": 21.116225, "activity_lines": {"activity_5": 24.426021, "activity_10": 23.076913, "activity_20": 21.848624, "activity_30": 21.469836}, "trend_signal": 1, "fair_value": 15.838083, "relative_strength": 17.345207, "rate_of_change": 0.49090397115205087, "market_dynamics": 1.104521, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.988872, "high": 26.785316, "low": 24.917242, "close": 26.248844, "volume": 14654500}, "trend_line": 21.224784, "activity_lines": {"activity_5": 25.224322, "activity_10": 23.858342, "activity_20": 22.303898, "activity_30": 21.800972}, "trend_signal": 1, "fair_value": 15.955128, "relative_strength": 18.37058, "rate_of_change": 0.5141023075857528, "market_dynamics": 1.339921, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.34464, "high": 27.781622, "low": 26.181782, "close": 27.436747, "volume": 9401700}, "trend_line": 21.391964, "activity_lines": {"activity_5": 26.19506, "activity_10": 24.721581, "activity_20": 22.849442, "activity_30": 22.201744}, "trend_signal": 1, "fair_value": 16.081235, "relative_strength": 19.022973, "rate_of_change": 0.7876640817640448, "market_dynamics": 1.485185, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.254732, "high": 27.465488, "low": 25.386658, "close": 26.133886, "volume": 16247000}, "trend_line": 21.57762, "activity_lines": {"activity_5": 26.403637, "activity_10": 25.213252, "activity_20": 23.247918, "activity_30": 22.507675}, "trend_signal": 1, "fair_value": 16.199253, "relative_strength": 17.102917, "rate_of_change": 0.8678773019625408, "market_dynamics": 1.467096, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.028508, "high": 26.047668, "low": 24.572366, "close": 25.022621, "volume": 17244900}, "trend_line": 21.745258, "activity_lines": {"activity_5": 26.026553, "activity_10": 25.386908, "activity_20": 23.517979, "activity_30": 22.729933}, "trend_signal": 1, "fair_value": 16.308044, "relative_strength": 13.875776, "rate_of_change": 0.7769068136337566, "market_dynamics": 1.486447, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.993882, "high": 25.242957, "low": 24.246649, "close": 24.390348, "volume": 11954000}, "trend_line": 21.936172, "activity_lines": {"activity_5": 25.437748, "activity_10": 25.347614, "activity_20": 23.710844, "activity_30": 22.900584}, "trend_signal": 1, "fair_value": 16.411772, "relative_strength": 10.495905, "rate_of_change": 0.8779569320354782, "market_dynamics": 1.255405, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.361609, "high": 25.089677, "low": 24.28497, "close": 24.744804, "volume": 11478300}, "trend_line": 22.121689, "activity_lines": {"activity_5": 25.07052, "activity_10": 25.328448, "activity_20": 23.923705, "activity_30": 23.081786}, "trend_signal": 1, "fair_value": 16.512686, "relative_strength": 12.528705, "rate_of_change": 0.8457127341999361, "market_dynamics": 1.036154, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.716063, "high": 24.754383, "low": 23.240763, "close": 24.141273, "volume": 16384100}, "trend_line": 22.265266, "activity_lines": {"activity_5": 24.602384, "activity_10": 25.165933, "activity_20": 24.068836, "activity_30": 23.212082}, "trend_signal": 1, "fair_value": 16.610609, "relative_strength": 6.673482, "rate_of_change": 0.649032720783664, "market_dynamics": 0.782293, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.189172, "high": 26.085986, "low": 24.064635, "close": 25.606993, "volume": 12325600}, "trend_line": 22.451246, "activity_lines": {"activity_5": 24.842519, "activity_10": 25.24041, "activity_20": 24.345691, "activity_30": 23.427677}, "trend_signal": 1, "fair_value": 16.715909, "relative_strength": 12.346118, "rate_of_change": 0.8352920643301575, "market_dynamics": 0.552339, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.606992, "high": 27.158929, "low": 24.562785, "close": 26.794893, "volume": 22333700}, "trend_line": 22.684199, "activity_lines": {"activity_5": 25.513747, "activity_10": 25.481747, "activity_20": 24.705345, "activity_30": 23.707912}, "trend_signal": 1, "fair_value": 16.829921, "relative_strength": 15.65051, "rate_of_change": 1.0375949735707248, "market_dynamics": 0.607832, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.727837, "high": 28.998266, "low": 26.440442, "close": 28.63423, "volume": 18402400}, "trend_line": 22.950801, "activity_lines": {"activity_5": 26.679937, "activity_10": 26.025022, "activity_20": 25.200728, "activity_30": 24.091785}, "trend_signal": 1, "fair_value": 16.951689, "relative_strength": 19.93049, "rate_of_change": 1.1752762352331634, "market_dynamics": 0.767584, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.787509, "high": 30.636424, "low": 27.733724, "close": 30.052053, "volume": 26679400}, "trend_line": 23.237615, "activity_lines": {"activity_5": 28.035808, "activity_10": 26.77713, "activity_20": 25.783474, "activity_30": 24.54993}, "trend_signal": 1, "fair_value": 17.081494, "relative_strength": 24.143438, "rate_of_change": 1.2496905881411426, "market_dynamics": 1.01662, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.052053, "high": 31.441133, "low": 29.764656, "close": 31.441133, "volume": 18762100}, "trend_line": 23.532006, "activity_lines": {"activity_5": 29.50089, "activity_10": 27.712647, "activity_20": 26.445261, "activity_30": 25.07919}, "trend_signal": 1, "fair_value": 17.222658, "relative_strength": 29.448158, "rate_of_change": 1.2668726975638307, "market_dynamics": 1.312065, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.230374, "high": 32.437439, "low": 31.077095, "close": 31.987185, "volume": 8722500}, "trend_line": 23.885169, "activity_lines": {"activity_5": 30.661331, "activity_10": 28.67464, "activity_20": 27.104712, "activity_30": 25.624685}, "trend_signal": 1, "fair_value": 17.366773, "relative_strength": 27.772209, "rate_of_change": 1.500777281800804, "market_dynamics": 1.346948, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.853069, "high": 33.127649, "low": 31.74769, "close": 32.78783, "volume": 8802300}, "trend_line": 24.262869, "activity_lines": {"activity_5": 31.663308, "activity_10": 29.675782, "activity_20": 27.782168, "activity_30": 26.19905}, "trend_signal": 1, "fair_value": 17.518415, "relative_strength": 30.314431, "rate_of_change": 1.5813160040860388, "market_dynamics": 1.325896, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.875213, "high": 33.875253, "low": 32.477132, "close": 33.011135, "volume": 8710600}, "trend_line": 24.646563, "activity_lines": {"activity_5": 32.340191, "activity_10": 30.576338, "activity_20": 28.418251, "activity_30": 26.763455}, "trend_signal": 1, "fair_value": 17.659959, "relative_strength": 31.284876, "rate_of_change": 1.5814040788004173, "market_dynamics": 1.189777, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.982013, "high": 33.10823, "low": 31.778074, "close": 32.593643, "volume": 9264800}, "trend_line": 24.979941, "activity_lines": {"activity_5": 32.586117, "activity_10": 31.244245, "activity_20": 28.961914, "activity_30": 27.276169}, "trend_signal": 1, "fair_value": 17.805123, "relative_strength": 31.721243, "rate_of_change": 1.3526348481124923, "market_dynamics": 1.002321, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.651901, "high": 35.156857, "low": 32.448006, "close": 34.710243, "volume": 13108700}, "trend_line": 25.387325, "activity_lines": {"activity_5": 33.368136, "activity_10": 32.154283, "activity_20": 29.660977, "activity_30": 27.903931}, "trend_signal": 1, "fair_value": 17.958046, "relative_strength": 36.297571, "rate_of_change": 1.6308445244126093, "market_dynamics": 1.147099, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.710247, "high": 36.720035, "low": 34.438384, "close": 36.438469, "volume": 12029300}, "trend_line": 25.960705, "activity_lines": {"activity_5": 34.50829, "activity_10": 33.18638, "activity_20": 30.466579, "activity_30": 28.616908}, "trend_signal": 1, "fair_value": 18.125108, "relative_strength": 38.984595, "rate_of_change": 2.258528616149989, "market_dynamics": 1.282054, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.613236, "high": 37.001606, "low": 35.826797, "close": 36.690914, "volume": 7875900}, "trend_line": 26.566705, "activity_lines": {"activity_5": 35.43584, "activity_10": 34.067441, "activity_20": 31.231779, "activity_30": 29.309179}, "trend_signal": 1, "fair_value": 18.290905, "relative_strength": 35.622337, "rate_of_change": 2.334297161806654, "market_dynamics": 1.397452, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.690912, "high": 37.700666, "low": 35.923888, "close": 36.593815, "volume": 9639000}, "trend_line": 27.165695, "activity_lines": {"activity_5": 36.070818, "activity_10": 34.750919, "activity_20": 31.9321, "activity_30": 29.95609}, "trend_signal": 1, "fair_value": 18.459893, "relative_strength": 30.284898, "rate_of_change": 2.254664249857107, "market_dynamics": 1.560992, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.690911, "high": 38.30263, "low": 36.409344, "close": 38.205536, "volume": 6555400}, "trend_line": 27.810237, "activity_lines": {"activity_5": 37.004191, "activity_10": 35.582718, "activity_20": 32.735194, "activity_30": 30.668338}, "trend_signal": 1, "fair_value": 18.640322, "relative_strength": 31.914304, "rate_of_change": 2.3726321008904843, "market_dynamics": 1.520278, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.215249, "high": 38.409433, "low": 36.253995, "close": 36.787998, "volume": 5960900}, "trend_line": 28.368865, "activity_lines": {"activity_5": 37.090925, "activity_10": 36.008538, "activity_20": 33.346347, "activity_30": 31.247548}, "trend_signal": 1, "fair_value": 18.807584, "relative_strength": 28.637952, "rate_of_change": 2.0087135539333905, "market_dynamics": 1.445069, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.788004, "high": 40.632824, "low": 36.690914, "close": 40.419228, "volume": 10288100}, "trend_line": 29.057649, "activity_lines": {"activity_5": 38.249552, "activity_10": 36.997365, "activity_20": 34.258802, "activity_30": 32.024991}, "trend_signal": 1, "fair_value": 18.996039, "relative_strength": 36.502501, "rate_of_change": 2.4279575513507567, "market_dynamics": 1.457248, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.36097, "high": 42.71059, "low": 40.069697, "close": 40.535736, "volume": 14431000}, "trend_line": 29.754404, "activity_lines": {"activity_5": 39.181632, "activity_10": 37.854066, "activity_20": 35.114328, "activity_30": 32.765513}, "trend_signal": 1, "fair_value": 19.187546, "relative_strength": 37.249306, "rate_of_change": 2.397836796775952, "market_dynamics": 1.485689, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.584283, "high": 43.01157, "low": 40.584283, "close": 42.409603, "volume": 15964600}, "trend_line": 30.436295, "activity_lines": {"activity_5": 40.482012, "activity_10": 38.910599, "activity_20": 36.074445, "activity_30": 33.581977}, "trend_signal": 1, "fair_value": 19.392485, "relative_strength": 39.151514, "rate_of_change": 2.291731334964734, "market_dynamics": 1.556306, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.41931, "high": 43.207226, "low": 40.798633, "close": 42.528885, "volume": 11485500}, "trend_line": 31.090729, "activity_lines": {"activity_5": 41.434433, "activity_10": 39.817938, "activity_20": 36.960116, "activity_30": 34.362144}, "trend_signal": 1, "fair_value": 19.595528, "relative_strength": 40.075361, "rate_of_change": 2.1501762944537055, "market_dynamics": 1.607624, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.587874, "high": 44.268629, "low": 41.742408, "close": 42.890503, "volume": 14772300}, "trend_line": 31.769791, "activity_lines": {"activity_5": 42.219171, "activity_10": 40.610386, "activity_20": 37.795541, "activity_30": 35.12342}, "trend_signal": 1, "fair_value": 19.800888, "relative_strength": 37.599602, "rate_of_change": 2.1841301952102885, "market_dynamics": 1.627661, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.741781, "high": 43.723325, "low": 42.325367, "close": 43.098709, "volume": 11563600}, "trend_line": 32.442905, "activity_lines": {"activity_5": 42.666477, "activity_10": 41.291957, "activity_20": 38.561513, "activity_30": 35.854318}, "trend_signal": 1, "fair_value": 20.009535, "relative_strength": 37.124104, "rate_of_change": 2.1187234124391994, "market_dynamics": 1.573417, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.257341, "high": 44.2488, "low": 41.908957, "close": 43.931534, "volume": 10644300}, "trend_line": 33.073684, "activity_lines": {"activity_5": 43.212759, "activity_10": 42.003855, "activity_20": 39.323508, "activity_30": 36.59552}, "trend_signal": 1, "fair_value": 20.224584, "relative_strength": 35.988798, "rate_of_change": 1.9442741024578312, "market_dynamics": 1.472213, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.981105, "high": 44.952738, "low": 43.247426, "close": 44.863506, "volume": 13764200}, "trend_line": 33.70441, "activity_lines": {"activity_5": 43.843312, "activity_10": 42.753555, "activity_20": 40.092659, "activity_30": 37.356153}, "trend_signal": 1, "fair_value": 20.448712, "relative_strength": 36.230667, "rate_of_change": 1.9070327938067098, "market_dynamics": 1.479789, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.051881, "high": 48.987971, "low": 44.318202, "close": 48.621132, "volume": 17551100}, "trend_line": 34.450153, "activity_lines": {"activity_5": 45.562814, "activity_10": 44.036102, "activity_20": 41.142397, "activity_30": 38.318522}, "trend_signal": 1, "fair_value": 20.696439, "relative_strength": 34.609693, "rate_of_change": 2.2125976986394282, "market_dynamics": 1.50125, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.730197, "high": 52.051579, "low": 48.621136, "close": 50.713112, "volume": 16381300}, "trend_line": 35.226032, "activity_lines": {"activity_5": 47.573492, "activity_10": 45.509635, "activity_20": 42.302947, "activity_30": 39.367746}, "trend_signal": 1, "fair_value": 20.958065, "relative_strength": 36.949205, "rate_of_change": 2.2521786768261847, "market_dynamics": 1.554711, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.952435, "high": 54.470736, "low": 50.554479, "close": 53.390049, "volume": 14793500}, "trend_line": 36.13457, "activity_lines": {"activity_5": 49.954976, "activity_10": 47.216699, "activity_20": 43.626673, "activity_30": 40.539618}, "trend_signal": 1, "fair_value": 21.238224, "relative_strength": 41.334579, "rate_of_change": 2.5791664528096723, "market_dynamics": 1.61529, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.043039, "high": 57.554172, "low": 52.834834, "close": 55.333309, "volume": 13510700}, "trend_line": 37.144927, "activity_lines": {"activity_5": 52.298123, "activity_10": 49.04125, "activity_20": 45.033552, "activity_30": 41.778246}, "trend_signal": 1, "fair_value": 21.527914, "relative_strength": 42.124398, "rate_of_change": 2.7960952627913, "market_dynamics": 1.625506, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.343222, "high": 58.268025, "low": 55.343222, "close": 58.198624, "volume": 10453900}, "trend_line": 38.271869, "activity_lines": {"activity_5": 54.836257, "activity_10": 51.117721, "activity_20": 46.605958, "activity_30": 43.136549}, "trend_signal": 1, "fair_value": 21.835306, "relative_strength": 44.465638, "rate_of_change": 3.0339055451636763, "market_dynamics": 1.585301, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.049901, "high": 58.823244, "low": 53.538766, "close": 54.232788, "volume": 17756600}, "trend_line": 39.254802, "activity_lines": {"activity_5": 55.163438, "activity_10": 52.186058, "activity_20": 47.680726, "activity_30": 44.166286}, "trend_signal": 1, "fair_value": 22.117365, "relative_strength": 34.490442, "rate_of_change": 2.5682910860715884, "market_dynamics": 1.510576, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.766801, "high": 54.867321, "low": 51.248496, "close": 51.724396, "volume": 12715100}, "trend_line": 40.174239, "activity_lines": {"activity_5": 54.280378, "activity_10": 52.585525, "activity_20": 48.413556, "activity_30": 44.970776}, "trend_signal": 1, "fair_value": 22.382191, "relative_strength": 33.607515, "rate_of_change": 2.3422280922471654, "market_dynamics": 1.211789, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.97407, "high": 54.056208, "low": 51.101559, "close": 51.627048, "volume": 12641600}, "trend_line": 41.041575, "activity_lines": {"activity_5": 53.29745, "activity_10": 52.806676, "activity_20": 49.056094, "activity_30": 45.709667}, "trend_signal": 1, "fair_value": 22.643245, "relative_strength": 33.270733, "rate_of_change": 2.158935729933806, "market_dynamics": 0.859001, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.162458, "high": 55.156766, "low": 51.527903, "close": 52.995312, "volume": 20417900}, "trend_line": 41.914922, "activity_lines": {"activity_5": 52.888143, "activity_10": 53.121542, "activity_20": 49.756617, "activity_30": 46.480875}, "trend_signal": 1, "fair_value": 22.909167, "relative_strength": 36.34313, "rate_of_change": 2.1279568340152526, "market_dynamics": 0.600743, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.54063, "high": 58.57, "low": 53.049999, "close": 54.66, "volume": 14193400}, "trend_line": 42.782448, "activity_lines": {"activity_5": 53.189598, "activity_10": 53.574283, "activity_20": 50.538042, "activity_30": 47.303139}, "trend_signal": 1, "fair_value": 23.185193, "relative_strength": 34.668905, "rate_of_change": 2.069730679684923, "market_dynamics": 0.28732, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.919998, "high": 58.689999, "low": 54.700001, "close": 57.950001, "volume": 12774300}, "trend_line": 43.712379, "activity_lines": {"activity_5": 54.823629, "activity_10": 54.447087, "activity_20": 51.546771, "activity_30": 48.28169}, "trend_signal": 1, "fair_value": 23.478385, "relative_strength": 35.940911, "rate_of_change": 2.1736273716735335, "market_dynamics": 0.257045, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.610001, "close": 58.990002, "volume": 21219600}, "trend_line": 44.630675, "activity_lines": {"activity_5": 56.556512, "activity_10": 55.339367, "activity_20": 52.560526, "activity_30": 49.267343}, "trend_signal": 1, "fair_value": 23.779567, "relative_strength": 30.187506, "rate_of_change": 2.1007687547731, "market_dynamics": 0.423485, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.700001, "high": 58.98, "low": 56.099998, "close": 57.349998, "volume": 24579500}, "trend_line": 45.476102, "activity_lines": {"activity_5": 57.258354, "activity_10": 55.782975, "activity_20": 53.312366, "activity_30": 50.087945}, "trend_signal": 1, "fair_value": 24.069339, "relative_strength": 26.039764, "rate_of_change": 1.8942733893224803, "market_dynamics": 0.398874, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.509998, "high": 58.740002, "low": 56.349998, "close": 57.32, "volume": 19746200}, "trend_line": 46.293841, "activity_lines": {"activity_5": 57.568667, "activity_10": 56.14913, "activity_20": 53.980727, "activity_30": 50.852067}, "trend_signal": 1, "fair_value": 24.356223, "relative_strength": 27.664977, "rate_of_change": 1.798173027230881, "market_dynamics": 0.395242, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 53.759998, "close": 54.040001, "volume": 11561200}, "trend_line": 46.994803, "activity_lines": {"activity_5": 56.497334, "activity_10": 55.8828, "activity_20": 54.256782, "activity_30": 51.35182}, "trend_signal": 1, "fair_value": 24.617638, "relative_strength": 21.153153, "rate_of_change": 1.5141582224728274, "market_dynamics": 0.081532, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 55.580002, "low": 53.450001, "close": 54.439999, "volume": 17548400}, "trend_line": 47.723015, "activity_lines": {"activity_5": 55.600666, "activity_10": 55.764808, "activity_20": 54.515549, "activity_30": 51.832155}, "trend_signal": 1, "fair_value": 24.878451, "relative_strength": 22.673255, "rate_of_change": 1.5495585756578216, "market_dynamics": -0.301855, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.610001, "high": 54.139999, "low": 50.790001, "close": 51.700001, "volume": 22540800}, "trend_line": 48.28934, "activity_lines": {"activity_5": 54.024667, "activity_10": 55.144867, "activity_20": 54.456644, "activity_30": 52.088735}, "trend_signal": 1, "fair_value": 25.116262, "relative_strength": 19.704534, "rate_of_change": 1.186691578476352, "market_dynamics": -0.578028, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 54.360001, "low": 50.169998, "close": 52.290001, "volume": 29510900}, "trend_line": 48.817725, "activity_lines": {"activity_5": 53.131334, "activity_10": 54.632642, "activity_20": 54.411979, "activity_30": 52.346842}, "trend_signal": 1, "fair_value": 25.355824, "relative_strength": 20.56535, "rate_of_change": 1.0942062989471384, "market_dynamics": -0.753994, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.43, "high": 53.709999, "low": 49.360001, "close": 52.709999, "volume": 35806500}, "trend_line": 49.351694, "activity_lines": {"activity_5": 52.715333, "activity_10": 54.184727, "activity_20": 54.363547, "activity_30": 52.597956}, "trend_signal": 1, "fair_value": 25.598313, "relative_strength": 21.903924, "rate_of_change": 1.0938014829654576, "market_dynamics": -0.669637, "expectation": {"probability": 58.9402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94677ee9-bee0-4e11-a677-3928909e0f25/", "share_image": "https://sharemaestro.com/terminal/94677ee9-bee0-4e11-a677-3928909e0f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}