{"ticker": {"uuid": "9467a375-f386-41ce-8d0f-03d4343fea38", "symbol": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECK rose 12.97%, moving from 100.78 to 113.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.85"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 115.83, "low": 105.0, "close": 113.85, "volume": 10394009}, "trend_line": 102.699333, "activity_lines": {"activity_5": 105.222, "activity_10": 104.766, "activity_20": 105.26619, "activity_30": 105.115097}, "trend_signal": 1, "fair_value": 125.094938, "relative_strength": -3.541024, "rate_of_change": 1.061132049477963, "market_dynamics": -0.219106, "expectation": {"probability": 56.3039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.559967, "high": 84.086632, "low": 79.559967, "close": 81.3883, "volume": 2209451}, "trend_line": 71.453443, "activity_lines": {"activity_5": 79.382973, "activity_10": 79.414642, "activity_20": 76.957564, "activity_30": 74.683274}, "trend_signal": 1, "fair_value": 55.655449, "relative_strength": 18.185518, "rate_of_change": 1.1263231235814337, "market_dynamics": 0.650965, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.813301, "high": 86.2033, "low": 81.186635, "close": 85.4533, "volume": 2181433}, "trend_line": 72.21633, "activity_lines": {"activity_5": 81.471193, "activity_10": 80.586913, "activity_20": 77.995499, "activity_30": 75.58649}, "trend_signal": 1, "fair_value": 55.993814, "relative_strength": 19.812555, "rate_of_change": 1.0676700351584267, "market_dynamics": 0.86263, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.839966, "high": 86.414966, "low": 82.853301, "close": 84.3533, "volume": 1400717}, "trend_line": 72.91044, "activity_lines": {"activity_5": 82.946747, "activity_10": 81.358184, "activity_20": 78.86025, "activity_30": 76.369521}, "trend_signal": 1, "fair_value": 56.335705, "relative_strength": 18.905599, "rate_of_change": 0.9611537999784743, "market_dynamics": 0.898896, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.783301, "high": 88.296633, "low": 84.191635, "close": 87.9433, "volume": 1706597}, "trend_line": 73.678993, "activity_lines": {"activity_5": 85.048633, "activity_10": 82.663758, "activity_20": 79.994082, "activity_30": 77.339383}, "trend_signal": 1, "fair_value": 56.691965, "relative_strength": 19.887549, "rate_of_change": 1.0541055574483043, "market_dynamics": 0.973681, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.196633, "high": 89.719966, "low": 87.166634, "close": 87.8633, "volume": 1153668}, "trend_line": 74.535047, "activity_lines": {"activity_5": 86.429633, "activity_10": 83.830605, "activity_20": 81.030509, "activity_30": 78.254499}, "trend_signal": 1, "fair_value": 57.045747, "relative_strength": 19.915873, "rate_of_change": 1.1618698426022194, "market_dynamics": 1.128846, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.131667, "high": 93.828333, "low": 88.131667, "close": 90.58, "volume": 1713222}, "trend_line": 75.501547, "activity_lines": {"activity_5": 88.1562, "activity_10": 85.346429, "activity_20": 82.229002, "activity_30": 79.289657}, "trend_signal": 1, "fair_value": 57.411271, "relative_strength": 19.535835, "rate_of_change": 1.2967054277164356, "market_dynamics": 1.202639, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.4817, "high": 92.188484, "low": 88.8717, "close": 89.5917, "volume": 1462512}, "trend_line": 76.316437, "activity_lines": {"activity_5": 88.940553, "activity_10": 86.506076, "activity_20": 83.219657, "activity_30": 80.1987}, "trend_signal": 1, "fair_value": 57.765726, "relative_strength": 16.515511, "rate_of_change": 1.0793023883338326, "market_dynamics": 1.258637, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.451667, "high": 93.161667, "low": 85.233333, "close": 89.01, "volume": 2921509}, "trend_line": 77.06588, "activity_lines": {"activity_5": 89.255113, "activity_10": 87.417625, "activity_20": 84.068293, "activity_30": 81.017639}, "trend_signal": 1, "fair_value": 58.112746, "relative_strength": 13.709308, "rate_of_change": 0.9820204263467038, "market_dynamics": 1.198657, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.881634, "high": 93.661633, "low": 89.584134, "close": 92.0783, "volume": 1794316}, "trend_line": 77.926433, "activity_lines": {"activity_5": 90.281993, "activity_10": 88.646835, "activity_20": 85.11253, "activity_30": 81.986182}, "trend_signal": 1, "fair_value": 58.478034, "relative_strength": 19.272264, "rate_of_change": 1.116645913859669, "market_dynamics": 1.265177, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.6617, "high": 94.745034, "low": 91.7367, "close": 92.0367, "volume": 1458523}, "trend_line": 78.65588, "activity_lines": {"activity_5": 91.01934, "activity_10": 89.603965, "activity_20": 86.04151, "activity_30": 82.896522}, "trend_signal": 1, "fair_value": 58.837553, "relative_strength": 18.54855, "rate_of_change": 0.9360713328171884, "market_dynamics": 1.155041, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.258366, "high": 93.590034, "low": 90.316699, "close": 92.8817, "volume": 1261155}, "trend_line": 79.429713, "activity_lines": {"activity_5": 91.760127, "activity_10": 90.486125, "activity_20": 86.964087, "activity_30": 83.814317}, "trend_signal": 1, "fair_value": 59.209242, "relative_strength": 21.056618, "rate_of_change": 0.9838209171393296, "market_dynamics": 1.19818, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.576667, "high": 93.658317, "low": 86.256667, "close": 86.92, "volume": 1629458}, "trend_line": 79.957547, "activity_lines": {"activity_5": 90.360233, "activity_10": 90.075369, "activity_20": 87.233374, "activity_30": 84.297561}, "trend_signal": 1, "fair_value": 59.541646, "relative_strength": 11.65672, "rate_of_change": 0.6645296578120564, "market_dynamics": 0.934663, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.916699, "high": 89.8167, "low": 85.036699, "close": 88.7917, "volume": 2337324}, "trend_line": 80.61527, "activity_lines": {"activity_5": 89.762353, "activity_10": 89.978255, "activity_20": 87.621291, "activity_30": 84.867507}, "trend_signal": 1, "fair_value": 59.900267, "relative_strength": 10.507135, "rate_of_change": 0.8225902678079782, "market_dynamics": 0.584361, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.471633, "high": 88.7758, "low": 85.391634, "close": 87.8733, "volume": 1411762}, "trend_line": 81.241437, "activity_lines": {"activity_5": 88.872893, "activity_10": 89.63346, "activity_20": 87.86959, "activity_30": 85.335767}, "trend_signal": 1, "fair_value": 60.246453, "relative_strength": 10.138115, "rate_of_change": 0.7767349783732158, "market_dynamics": 0.043984, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.500034, "high": 91.031701, "low": 85.785033, "close": 87.1467, "volume": 2144421}, "trend_line": 81.894217, "activity_lines": {"activity_5": 88.021567, "activity_10": 89.157829, "activity_20": 88.0165, "activity_30": 85.716751}, "trend_signal": 1, "fair_value": 60.581892, "relative_strength": 8.80221, "rate_of_change": 0.8035062206002003, "market_dynamics": -0.485141, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 89.04, "low": 83.986667, "close": 85.095, "volume": 1341532}, "trend_line": 82.507383, "activity_lines": {"activity_5": 86.81234, "activity_10": 88.322191, "activity_20": 87.933453, "activity_30": 85.923254}, "trend_signal": 1, "fair_value": 60.897447, "relative_strength": 8.852419, "rate_of_change": 0.7487293028273373, "market_dynamics": -0.796798, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.678366, "high": 87.141701, "low": 82.793366, "close": 85.6817, "volume": 1617299}, "trend_line": 82.983383, "activity_lines": {"activity_5": 86.317793, "activity_10": 87.692953, "activity_20": 87.886179, "activity_30": 86.128048}, "trend_signal": 1, "fair_value": 61.193078, "relative_strength": 9.749598, "rate_of_change": 0.5769180680473153, "market_dynamics": -1.069431, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.568299, "high": 87.184965, "low": 81.2783, "close": 82.5133, "volume": 1595725}, "trend_line": 83.44316, "activity_lines": {"activity_5": 84.849667, "activity_10": 86.558733, "activity_20": 87.518494, "activity_30": 86.09772}, "trend_signal": 1, "fair_value": 61.453623, "relative_strength": 4.78929, "rate_of_change": 0.5540591180766907, "market_dynamics": -1.144856, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.890033, "high": 86.191952, "low": 81.623366, "close": 82.0717, "volume": 1447593}, "trend_line": 83.88866, "activity_lines": {"activity_5": 83.6529, "activity_10": 85.462344, "activity_20": 87.076775, "activity_30": 86.009239}, "trend_signal": 0, "fair_value": 61.699467, "relative_strength": 3.443179, "rate_of_change": 0.5338963672996032, "market_dynamics": -1.269108, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.015033, "high": 87.145035, "low": 82.655033, "close": 82.9317, "volume": 1853745}, "trend_line": 84.193327, "activity_lines": {"activity_5": 83.129573, "activity_10": 84.704256, "activity_20": 86.695334, "activity_30": 85.9475}, "trend_signal": 0, "fair_value": 61.958421, "relative_strength": 6.722301, "rate_of_change": 0.36318019622675446, "market_dynamics": -1.22019, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.625029, "high": 97.500034, "low": 80.670028, "close": 96.0617, "volume": 3510156}, "trend_line": 84.897883, "activity_lines": {"activity_5": 87.263913, "activity_10": 86.498987, "activity_20": 87.547853, "activity_30": 86.713201}, "trend_signal": 1, "fair_value": 62.303506, "relative_strength": 25.687302, "rate_of_change": 0.8368311659663915, "market_dynamics": -0.79863, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.700032, "high": 101.0017, "low": 96.196699, "close": 99.5167, "volume": 2842033}, "trend_line": 85.735163, "activity_lines": {"activity_5": 91.818807, "activity_10": 88.864082, "activity_20": 88.659547, "activity_30": 87.656351}, "trend_signal": 1, "fair_value": 62.652663, "relative_strength": 22.134461, "rate_of_change": 0.9862201157595497, "market_dynamics": -0.276319, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.113365, "high": 105.6667, "low": 99.690032, "close": 105.4567, "volume": 1862346}, "trend_line": 86.65572, "activity_lines": {"activity_5": 97.431367, "activity_10": 92.080145, "activity_20": 90.269986, "activity_30": 88.928708}, "trend_signal": 1, "fair_value": 63.060398, "relative_strength": 26.482295, "rate_of_change": 1.0737216420758449, "market_dynamics": 0.273571, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.934966, "high": 106.333299, "low": 100.716634, "close": 103.4183, "volume": 1645378}, "trend_line": 87.39922, "activity_lines": {"activity_5": 100.8349, "activity_10": 94.622591, "activity_20": 91.585799, "activity_30": 90.010165}, "trend_signal": 1, "fair_value": 63.459222, "relative_strength": 20.39318, "rate_of_change": 0.8579929864987531, "market_dynamics": 0.728555, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.364968, "high": 107.0308, "low": 103.364968, "close": 106.1783, "volume": 841933}, "trend_line": 88.275497, "activity_lines": {"activity_5": 103.735327, "activity_10": 97.384218, "activity_20": 93.090779, "activity_30": 91.221718}, "trend_signal": 1, "fair_value": 63.861893, "relative_strength": 21.489368, "rate_of_change": 1.0026142109735097, "market_dynamics": 0.765441, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.833364, "high": 114.255033, "low": 105.833364, "close": 114.1767, "volume": 2000103}, "trend_line": 89.38561, "activity_lines": {"activity_5": 107.752113, "activity_10": 101.254071, "activity_20": 95.270297, "activity_30": 92.892763}, "trend_signal": 1, "fair_value": 64.28544, "relative_strength": 28.444178, "rate_of_change": 1.2575550834904938, "market_dynamics": 0.909323, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.061699, "high": 116.610034, "low": 113.175033, "close": 115.8967, "volume": 1626610}, "trend_line": 90.52339, "activity_lines": {"activity_5": 111.134567, "activity_10": 104.907893, "activity_20": 97.50126, "activity_30": 94.603156}, "trend_signal": 1, "fair_value": 64.716498, "relative_strength": 28.899698, "rate_of_change": 1.272889450550269, "market_dynamics": 0.989445, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.195, "high": 120.161667, "low": 114.669167, "close": 117.135, "volume": 2395475}, "trend_line": 91.90128, "activity_lines": {"activity_5": 113.837787, "activity_10": 108.237496, "activity_20": 99.724893, "activity_30": 96.320034}, "trend_signal": 1, "fair_value": 65.152492, "relative_strength": 26.156939, "rate_of_change": 1.5221369858110634, "market_dynamics": 1.16175, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.941667, "high": 120.57, "low": 113.839183, "close": 115.615, "volume": 1522563}, "trend_line": 93.17078, "activity_lines": {"activity_5": 115.255787, "activity_10": 110.661251, "activity_20": 101.669837, "activity_30": 97.849952}, "trend_signal": 1, "fair_value": 65.580857, "relative_strength": 22.534209, "rate_of_change": 1.3813735782570098, "market_dynamics": 1.220323, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.398333, "high": 115.854983, "low": 111.113333, "close": 111.405, "volume": 1042351}, "trend_line": 94.235503, "activity_lines": {"activity_5": 114.45734, "activity_10": 111.709673, "activity_20": 103.101748, "activity_30": 99.026353}, "trend_signal": 1, "fair_value": 65.988603, "relative_strength": 17.00741, "rate_of_change": 1.142764931237026, "market_dynamics": 1.002195, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.808333, "high": 113.763333, "low": 108.648333, "close": 108.715, "volume": 1442425}, "trend_line": 95.146393, "activity_lines": {"activity_5": 112.41378, "activity_10": 111.751307, "activity_20": 104.185239, "activity_30": 99.960514}, "trend_signal": 1, "fair_value": 66.349564, "relative_strength": 15.332401, "rate_of_change": 0.9666102169582617, "market_dynamics": 0.805107, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.016667, "high": 118.05665, "low": 109.998333, "close": 117.78, "volume": 1265750}, "trend_line": 96.22395, "activity_lines": {"activity_5": 113.756, "activity_10": 113.211064, "activity_20": 106.056667, "activity_30": 101.420747}, "trend_signal": 1, "fair_value": 66.756274, "relative_strength": 21.857935, "rate_of_change": 1.1325253286270125, "market_dynamics": 0.624013, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.576667, "high": 124.915, "low": 117.02, "close": 124.875, "volume": 1163632}, "trend_line": 97.574673, "activity_lines": {"activity_5": 117.337667, "activity_10": 115.62876, "activity_20": 108.456856, "activity_30": 103.269202}, "trend_signal": 1, "fair_value": 67.215003, "relative_strength": 26.695333, "rate_of_change": 1.4037284896327809, "market_dynamics": 0.641911, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.466667, "high": 128.068333, "low": 123.333333, "close": 127.965, "volume": 1371962}, "trend_line": 98.90873, "activity_lines": {"activity_5": 121.433333, "activity_10": 118.255215, "activity_20": 110.979506, "activity_30": 105.229868}, "trend_signal": 1, "fair_value": 67.723347, "relative_strength": 27.488233, "rate_of_change": 1.367216470200214, "market_dynamics": 0.865213, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.841667, "high": 150.617483, "low": 125.145, "close": 147.01, "volume": 2611838}, "trend_line": 100.880287, "activity_lines": {"activity_5": 131.054, "activity_10": 123.898093, "activity_20": 115.125053, "activity_30": 108.333176}, "trend_signal": 1, "fair_value": 68.327332, "relative_strength": 42.70918, "rate_of_change": 1.993309387351339, "market_dynamics": 1.303307, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.248333, "high": 146.505, "low": 135.849167, "close": 140.87, "volume": 2002078}, "trend_line": 102.55662, "activity_lines": {"activity_5": 136.254333, "activity_10": 127.682213, "activity_20": 118.400774, "activity_30": 110.913157}, "trend_signal": 1, "fair_value": 68.884917, "relative_strength": 33.534657, "rate_of_change": 1.6617052249266497, "market_dynamics": 1.560382, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.031667, "high": 146.446667, "low": 137.396667, "close": 143.83, "volume": 1439101}, "trend_line": 104.364563, "activity_lines": {"activity_5": 140.297667, "activity_10": 131.519182, "activity_20": 121.692805, "activity_30": 113.575956}, "trend_signal": 1, "fair_value": 69.453101, "relative_strength": 35.324233, "rate_of_change": 1.7628730354023063, "market_dynamics": 1.678377, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.163366, "high": 149.536701, "low": 142.191699, "close": 146.7467, "volume": 1128796}, "trend_line": 106.28912, "activity_lines": {"activity_5": 143.576567, "activity_10": 135.378582, "activity_20": 124.98572, "activity_30": 116.310287}, "trend_signal": 1, "fair_value": 70.045377, "relative_strength": 34.366792, "rate_of_change": 1.8440713444083439, "market_dynamics": 1.674275, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.476634, "high": 151.969133, "low": 142.694968, "close": 150.5483, "volume": 1655766}, "trend_line": 108.23812, "activity_lines": {"activity_5": 146.664553, "activity_10": 139.390787, "activity_20": 128.33482, "activity_30": 119.165718}, "trend_signal": 1, "fair_value": 70.672406, "relative_strength": 35.123897, "rate_of_change": 1.833677802582238, "market_dynamics": 1.526336, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.866633, "high": 156.636632, "low": 150.3658, "close": 152.0333, "volume": 1961943}, "trend_line": 110.238007, "activity_lines": {"activity_5": 148.741987, "activity_10": 143.037842, "activity_20": 131.499268, "activity_30": 121.991214}, "trend_signal": 1, "fair_value": 71.296274, "relative_strength": 35.364458, "rate_of_change": 1.8476734444389842, "market_dynamics": 1.510919, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.506633, "high": 158.586632, "low": 147.823301, "close": 151.6333, "volume": 7529732}, "trend_line": 112.196393, "activity_lines": {"activity_5": 150.3512, "activity_10": 145.873473, "activity_20": 134.296566, "activity_30": 124.661878}, "trend_signal": 1, "fair_value": 71.906423, "relative_strength": 33.700293, "rate_of_change": 1.7765070807203587, "market_dynamics": 1.594915, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.666667, "high": 159.361267, "low": 149.166667, "close": 153.74, "volume": 1989485}, "trend_line": 114.423727, "activity_lines": {"activity_5": 151.945093, "activity_10": 148.311807, "activity_20": 137.029876, "activity_30": 127.342111}, "trend_signal": 1, "fair_value": 72.535269, "relative_strength": 31.396415, "rate_of_change": 1.985209987989542, "market_dynamics": 1.615285, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 155.000033, "high": 158.147534, "low": 153.815033, "close": 156.8767, "volume": 1428088}, "trend_line": 116.693227, "activity_lines": {"activity_5": 153.923887, "activity_10": 150.666633, "activity_20": 139.803712, "activity_30": 130.081012}, "trend_signal": 1, "fair_value": 73.187769, "relative_strength": 32.305745, "rate_of_change": 1.9834173029515056, "market_dynamics": 1.598581, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.943297, "high": 158.998281, "low": 145.5383, "close": 146.6483, "volume": 1778384}, "trend_line": 118.652393, "activity_lines": {"activity_5": 151.81788, "activity_10": 150.5799, "activity_20": 141.358559, "activity_30": 132.013597}, "trend_signal": 1, "fair_value": 73.76201, "relative_strength": 23.753228, "rate_of_change": 1.6789029238175157, "market_dynamics": 1.32677, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.523297, "high": 149.449963, "low": 131.984968, "close": 135.7283, "volume": 2373726}, "trend_line": 120.27178, "activity_lines": {"activity_5": 146.331873, "activity_10": 148.168016, "activity_20": 141.667548, "activity_30": 133.115269}, "trend_signal": 1, "fair_value": 74.267683, "relative_strength": 15.51627, "rate_of_change": 1.364816131436981, "market_dynamics": 0.740603, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.333368, "high": 138.582535, "low": 132.243366, "close": 133.3967, "volume": 1978141}, "trend_line": 121.881837, "activity_lines": {"activity_5": 141.155667, "activity_10": 145.537327, "activity_20": 141.613765, "activity_30": 133.962038}, "trend_signal": 1, "fair_value": 74.755515, "relative_strength": 16.450176, "rate_of_change": 1.3386822744287956, "market_dynamics": 0.135369, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.496667, "high": 142.904167, "low": 131.394167, "close": 138.91, "volume": 1667413}, "trend_line": 123.656113, "activity_lines": {"activity_5": 139.033, "activity_10": 144.044935, "activity_20": 141.993535, "activity_30": 135.060629}, "trend_signal": 1, "fair_value": 75.284638, "relative_strength": 17.372381, "rate_of_change": 1.4557345406600661, "market_dynamics": -0.471086, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.586667, "high": 141.013333, "low": 134.17815, "close": 140.39, "volume": 1173338}, "trend_line": 125.585337, "activity_lines": {"activity_5": 138.392333, "activity_10": 142.911087, "activity_20": 142.40467, "activity_30": 136.140235}, "trend_signal": 1, "fair_value": 75.819948, "relative_strength": 17.186996, "rate_of_change": 1.560152549837945, "market_dynamics": -0.859473, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.665, "high": 146.833333, "low": 140.991667, "close": 143.665, "volume": 1325677}, "trend_line": 127.638447, "activity_lines": {"activity_5": 139.942447, "activity_10": 142.488271, "activity_20": 143.016972, "activity_30": 137.306665}, "trend_signal": 1, "fair_value": 76.382171, "relative_strength": 17.008484, "rate_of_change": 1.6348325760355318, "market_dynamics": -0.95395, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.066634, "high": 152.774966, "low": 140.243302, "close": 148.0933, "volume": 1658835}, "trend_line": 129.8105, "activity_lines": {"activity_5": 143.167547, "activity_10": 142.995751, "activity_20": 143.917446, "activity_30": 138.626332}, "trend_signal": 1, "fair_value": 76.972769, "relative_strength": 17.731589, "rate_of_change": 1.7017231492952831, "market_dynamics": -0.889216, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.105, "high": 172.83, "low": 148.105, "close": 172.15, "volume": 2556246}, "trend_line": 132.346777, "activity_lines": {"activity_5": 153.587213, "activity_10": 147.948813, "activity_20": 146.934327, "activity_30": 141.357913}, "trend_signal": 1, "fair_value": 77.717918, "relative_strength": 35.348302, "rate_of_change": 1.9538303912241404, "market_dynamics": -0.562404, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.333333, "high": 182.58, "low": 173.01, "close": 182.32, "volume": 2032017}, "trend_line": 135.106887, "activity_lines": {"activity_5": 164.813327, "activity_10": 154.377935, "activity_20": 150.617709, "activity_30": 144.581992}, "trend_signal": 1, "fair_value": 78.540503, "relative_strength": 42.117148, "rate_of_change": 2.0855135746902222, "market_dynamics": -0.154522, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.308368, "high": 184.481685, "low": 172.240033, "close": 174.0517, "volume": 1221250}, "trend_line": 137.393387, "activity_lines": {"activity_5": 170.38934, "activity_10": 158.784093, "activity_20": 153.2063, "activity_30": 147.094561}, "trend_signal": 1, "fair_value": 79.298901, "relative_strength": 32.582123, "rate_of_change": 1.6923637652905061, "market_dynamics": 0.130125, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.683333, "high": 176.146667, "low": 169.283333, "close": 170.625, "volume": 1412045}, "trend_line": 139.63361, "activity_lines": {"activity_5": 172.579007, "activity_10": 162.254942, "activity_20": 155.234363, "activity_30": 149.238536}, "trend_signal": 1, "fair_value": 80.045033, "relative_strength": 26.704235, "rate_of_change": 1.6305173406926892, "market_dynamics": 0.334771, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.376701, "high": 172.841985, "low": 160.9192, "close": 163.3567, "volume": 1799903}, "trend_line": 141.539557, "activity_lines": {"activity_5": 170.548573, "activity_10": 163.968342, "activity_20": 156.367065, "activity_30": 150.769058}, "trend_signal": 1, "fair_value": 80.685504, "relative_strength": 19.58458, "rate_of_change": 1.364962919744034, "market_dynamics": 0.246571, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.333333, "high": 167.385, "low": 160.925167, "close": 161.325, "volume": 1720724}, "trend_line": 143.111167, "activity_lines": {"activity_5": 166.823347, "activity_10": 164.810007, "activity_20": 157.22843, "activity_30": 152.045538}, "trend_signal": 1, "fair_value": 81.300162, "relative_strength": 17.303717, "rate_of_change": 1.110368036548251, "market_dynamics": 0.056306, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.616632, "high": 163.269965, "low": 153.206634, "close": 156.5533, "volume": 1005782}, "trend_line": 144.466387, "activity_lines": {"activity_5": 162.22922, "activity_10": 164.276304, "activity_20": 157.537943, "activity_30": 152.912772}, "trend_signal": 1, "fair_value": 81.887042, "relative_strength": 11.027211, "rate_of_change": 0.9469701270761091, "market_dynamics": -0.164155, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.411702, "high": 159.192169, "low": 141.975032, "close": 149.6767, "volume": 2048527}, "trend_line": 145.55111, "activity_lines": {"activity_5": 157.060673, "activity_10": 162.171522, "activity_20": 157.131955, "activity_30": 153.248922}, "trend_signal": 1, "fair_value": 82.446092, "relative_strength": 4.638831, "rate_of_change": 0.7508480156010248, "market_dynamics": -0.30071, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.666701, "high": 155.543369, "low": 144.9817, "close": 145.2067, "volume": 1755392}, "trend_line": 146.5375, "activity_lines": {"activity_5": 152.027127, "activity_10": 159.085164, "activity_20": 156.2863, "activity_30": 153.226702}, "trend_signal": 1, "fair_value": 82.943229, "relative_strength": 3.054605, "rate_of_change": 0.6776932171798622, "market_dynamics": -0.464682, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.666699, "high": 163.33337, "low": 136.753364, "close": 149.1167, "volume": 3339551}, "trend_line": 147.794557, "activity_lines": {"activity_5": 149.991467, "activity_10": 156.681684, "activity_20": 155.838461, "activity_30": 153.393102}, "trend_signal": 1, "fair_value": 83.460163, "relative_strength": 6.107021, "rate_of_change": 0.8578398020984411, "market_dynamics": -0.473746, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.583368, "high": 155.500036, "low": 142.3967, "close": 144.2217, "volume": 1731185}, "trend_line": 148.978113, "activity_lines": {"activity_5": 147.273473, "activity_10": 153.369596, "activity_20": 154.938321, "activity_30": 153.162595}, "trend_signal": 0, "fair_value": 83.920238, "relative_strength": 4.366791, "rate_of_change": 0.8008116293484407, "market_dynamics": -0.534496, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.438333, "high": 148.723333, "low": 134.483333, "close": 148.375, "volume": 1693894}, "trend_line": 149.997947, "activity_lines": {"activity_5": 147.080133, "activity_10": 151.320442, "activity_20": 154.469027, "activity_30": 153.123684}, "trend_signal": 0, "fair_value": 84.407204, "relative_strength": 6.808035, "rate_of_change": 0.6845529047612537, "market_dynamics": -0.640164, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.336698, "high": 161.083367, "low": 148.336698, "close": 158.4217, "volume": 1539403}, "trend_line": 151.11617, "activity_lines": {"activity_5": 150.780913, "activity_10": 151.715142, "activity_20": 154.982109, "activity_30": 153.667152}, "trend_signal": 0, "fair_value": 84.958476, "relative_strength": 9.090329, "rate_of_change": 0.7454922033032895, "market_dynamics": -0.643915, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.583366, "high": 163.417534, "low": 157.330032, "close": 162.4267, "volume": 1051241}, "trend_line": 152.264893, "activity_lines": {"activity_5": 155.233693, "activity_10": 153.122205, "activity_20": 155.869262, "activity_30": 154.396864}, "trend_signal": 1, "fair_value": 85.547376, "relative_strength": 9.5795, "rate_of_change": 0.7601588896806938, "market_dynamics": -0.775148, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.973367, "high": 162.238367, "low": 155.720032, "close": 159.8817, "volume": 1165826}, "trend_line": 152.69395, "activity_lines": {"activity_5": 157.69014, "activity_10": 154.215602, "activity_20": 156.4389, "activity_30": 154.888271}, "trend_signal": 1, "fair_value": 86.134117, "relative_strength": 6.910399, "rate_of_change": 0.2817832735744281, "market_dynamics": -0.803939, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.366704, "high": 159.841704, "low": 142.695033, "close": 143.3267, "volume": 1405356}, "trend_line": 152.77584, "activity_lines": {"activity_5": 153.910587, "activity_10": 152.36218, "activity_20": 155.316854, "activity_30": 154.283932}, "trend_signal": 0, "fair_value": 86.60854, "relative_strength": -0.494041, "rate_of_change": 0.053630153650480024, "market_dynamics": -0.909987, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.5, "high": 157.586667, "low": 144.5, "close": 155.845, "volume": 1457298}, "trend_line": 153.17634, "activity_lines": {"activity_5": 154.363467, "activity_10": 153.112055, "activity_20": 155.339741, "activity_30": 154.481942}, "trend_signal": 0, "fair_value": 87.142814, "relative_strength": 3.441659, "rate_of_change": 0.2621487795452621, "market_dynamics": -0.97124, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.96, "high": 942.96, "low": 146.2111, "close": 150.73, "volume": 9348379}, "trend_line": 153.309117, "activity_lines": {"activity_5": 152.613347, "activity_10": 152.944807, "activity_20": 154.794843, "activity_30": 154.324114}, "trend_signal": 0, "fair_value": 87.693701, "relative_strength": -1.810574, "rate_of_change": 0.08668244717165584, "market_dynamics": -0.912592, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.2, "high": 160.0, "low": 149.13, "close": 159.42, "volume": 7125349}, "trend_line": 153.60484, "activity_lines": {"activity_5": 154.272673, "activity_10": 154.338409, "activity_20": 155.028326, "activity_30": 154.718364}, "trend_signal": 1, "fair_value": 88.325164, "relative_strength": 2.71085, "rate_of_change": 0.19289329022748825, "market_dynamics": -0.610459, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.78, "high": 167.23, "low": 150.6, "close": 166.81, "volume": 9312119}, "trend_line": 154.097397, "activity_lines": {"activity_5": 158.59578, "activity_10": 156.817224, "activity_20": 155.890595, "activity_30": 155.57031}, "trend_signal": 1, "fair_value": 89.010015, "relative_strength": 6.461976, "rate_of_change": 0.3206650259197594, "market_dynamics": -0.118493, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.5, "high": 165.24, "low": 154.625, "close": 161.25, "volume": 8500678}, "trend_line": 154.417953, "activity_lines": {"activity_5": 160.603667, "activity_10": 157.963433, "activity_20": 156.134212, "activity_30": 156.031768}, "trend_signal": 1, "fair_value": 89.660901, "relative_strength": 1.133871, "rate_of_change": 0.20802168384454314, "market_dynamics": 0.243356, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.99, "high": 164.69, "low": 157.65, "close": 161.85, "volume": 8279114}, "trend_line": 154.688287, "activity_lines": {"activity_5": 161.616667, "activity_10": 158.909127, "activity_20": 156.486878, "activity_30": 156.511255}, "trend_signal": 1, "fair_value": 90.293422, "relative_strength": 0.099378, "rate_of_change": 0.17506643155669288, "market_dynamics": 0.533071, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.4, "high": 172.5652, "low": 150.35, "close": 168.11, "volume": 18213652}, "trend_line": 155.06273, "activity_lines": {"activity_5": 164.316, "activity_10": 160.748004, "activity_20": 157.53321, "activity_30": 157.377172}, "trend_signal": 1, "fair_value": 90.948711, "relative_strength": 4.580385, "rate_of_change": 0.2420629300782064, "market_dynamics": 0.779742, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.65, "high": 170.74, "low": 158.0, "close": 158.12, "volume": 11467626}, "trend_line": 155.44512, "activity_lines": {"activity_5": 162.526667, "activity_10": 160.594365, "activity_20": 157.656407, "activity_30": 157.574415}, "trend_signal": 1, "fair_value": 91.50994, "relative_strength": -0.565271, "rate_of_change": 0.24660342301468258, "market_dynamics": 0.723684, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.09, "high": 176.71, "low": 158.0401, "close": 175.61, "volume": 9186381}, "trend_line": 156.77451, "activity_lines": {"activity_5": 166.654, "activity_10": 163.699031, "activity_20": 159.504866, "activity_30": 158.875375}, "trend_signal": 1, "fair_value": 92.179074, "relative_strength": 5.051351, "rate_of_change": 0.8552150109311824, "market_dynamics": 0.859777, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.0, "high": 182.26, "low": 174.06, "close": 175.66, "volume": 7154210}, "trend_line": 158.183287, "activity_lines": {"activity_5": 170.211333, "activity_10": 166.526818, "activity_20": 161.299738, "activity_30": 160.093794}, "trend_signal": 1, "fair_value": 92.84089, "relative_strength": 6.81778, "rate_of_change": 0.8986007993263797, "market_dynamics": 0.911677, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.16, "high": 193.33, "low": 172.36, "close": 192.15, "volume": 10363606}, "trend_line": 159.957953, "activity_lines": {"activity_5": 178.304667, "activity_10": 171.764909, "activity_20": 164.596824, "activity_30": 162.285195}, "trend_signal": 1, "fair_value": 93.629747, "relative_strength": 14.254853, "rate_of_change": 1.1219048697603535, "market_dynamics": 0.998071, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.04, "high": 198.08, "low": 190.85, "close": 195.96, "volume": 7432034}, "trend_line": 161.810287, "activity_lines": {"activity_5": 185.648, "activity_10": 177.035636, "activity_20": 168.087259, "activity_30": 164.607908}, "trend_signal": 1, "fair_value": 94.469128, "relative_strength": 14.588165, "rate_of_change": 1.1580130685968362, "market_dynamics": 1.193933, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.93, "high": 207.29, "low": 196.61, "close": 199.55, "volume": 9996578}, "trend_line": 163.67312, "activity_lines": {"activity_5": 192.331333, "activity_10": 182.136727, "activity_20": 171.699202, "activity_30": 167.042728}, "trend_signal": 1, "fair_value": 95.331809, "relative_strength": 15.107815, "rate_of_change": 1.1512450997630475, "market_dynamics": 1.276775, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.95, "high": 208.45, "low": 195.46, "close": 206.63, "volume": 7099956}, "trend_line": 165.624343, "activity_lines": {"activity_5": 198.612667, "activity_10": 187.795455, "activity_20": 175.726654, "activity_30": 169.81414}, "trend_signal": 1, "fair_value": 96.275912, "relative_strength": 19.178432, "rate_of_change": 1.1921462730104972, "market_dynamics": 1.427188, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.44, "high": 214.7039, "low": 201.0004, "close": 210.97, "volume": 10822890}, "trend_line": 166.918343, "activity_lines": {"activity_5": 204.272667, "activity_10": 193.519273, "activity_20": 179.893566, "activity_30": 172.739666}, "trend_signal": 1, "fair_value": 97.247375, "relative_strength": 23.056392, "rate_of_change": 0.7812861180677908, "market_dynamics": 1.479498, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.66, "high": 210.52, "low": 205.84, "close": 207.11, "volume": 4318229}, "trend_line": 167.744677, "activity_lines": {"activity_5": 206.292, "activity_10": 197.637273, "activity_20": 183.37501, "activity_30": 175.332676}, "trend_signal": 1, "fair_value": 98.183646, "relative_strength": 19.14668, "rate_of_change": 0.4950528414962775, "market_dynamics": 1.481929, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.17, "high": 209.25, "low": 201.7815, "close": 207.25, "volume": 5653868}, "trend_line": 168.851287, "activity_lines": {"activity_5": 207.360667, "activity_10": 200.957818, "activity_20": 186.590096, "activity_30": 177.881406}, "trend_signal": 1, "fair_value": 99.150954, "relative_strength": 18.944692, "rate_of_change": 0.6596990257997979, "market_dynamics": 1.443491, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.94, "high": 212.49, "low": 203.56, "close": 207.5, "volume": 7653122}, "trend_line": 170.080453, "activity_lines": {"activity_5": 207.76, "activity_10": 203.612182, "activity_20": 189.596477, "activity_30": 180.374872}, "trend_signal": 1, "fair_value": 100.135121, "relative_strength": 20.594556, "rate_of_change": 0.7279577324157394, "market_dynamics": 1.385142, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.82, "high": 212.85, "low": 195.18, "close": 209.91, "volume": 7193575}, "trend_line": 171.63223, "activity_lines": {"activity_5": 208.432667, "activity_10": 205.806909, "activity_20": 192.617746, "activity_30": 182.94452}, "trend_signal": 1, "fair_value": 101.147717, "relative_strength": 17.825147, "rate_of_change": 0.9123782143265969, "market_dynamics": 1.282945, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.07, "high": 218.92, "low": 210.6, "close": 217.16, "volume": 6601073}, "trend_line": 173.493397, "activity_lines": {"activity_5": 211.303333, "activity_10": 208.696182, "activity_20": 196.091262, "activity_30": 185.881795}, "trend_signal": 1, "fair_value": 102.213903, "relative_strength": 19.110189, "rate_of_change": 1.0843924826939526, "market_dynamics": 1.3211, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.76, "high": 223.98, "low": 177.31, "close": 177.36, "volume": 24845694}, "trend_line": 174.186953, "activity_lines": {"activity_5": 200.494667, "activity_10": 203.594545, "activity_20": 195.422714, "activity_30": 186.131254}, "trend_signal": 1, "fair_value": 103.026285, "relative_strength": -1.684737, "rate_of_change": 0.3997593061135353, "market_dynamics": 0.963429, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.5, "high": 177.64, "low": 167.5998, "close": 168.24, "volume": 24385653}, "trend_line": 174.80573, "activity_lines": {"activity_5": 188.629333, "activity_10": 197.103636, "activity_20": 193.783143, "activity_30": 185.747579}, "trend_signal": 1, "fair_value": 103.779843, "relative_strength": -6.549451, "rate_of_change": 0.3552372834720996, "market_dynamics": 0.523996, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.73, "high": 169.5786, "low": 153.505, "close": 155.07, "volume": 18032291}, "trend_line": 175.134507, "activity_lines": {"activity_5": 174.974667, "activity_10": 188.722182, "activity_20": 190.805905, "activity_30": 184.474306}, "trend_signal": 0, "fair_value": 104.457364, "relative_strength": -14.922827, "rate_of_change": 0.18808136323677851, "market_dynamics": -0.027859, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.2, "high": 156.605, "low": 144.88, "close": 146.57, "volume": 11788328}, "trend_line": 175.049617, "activity_lines": {"activity_5": 161.982, "activity_10": 179.604, "activity_20": 187.039857, "activity_30": 182.631435}, "trend_signal": 0, "fair_value": 105.089704, "relative_strength": -18.023066, "rate_of_change": -0.04847131582127413, "market_dynamics": -0.682548, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0, "high": 149.55, "low": 136.5434, "close": 139.36, "volume": 18010370}, "trend_line": 174.88756, "activity_lines": {"activity_5": 150.808667, "activity_10": 170.266909, "activity_20": 182.683524, "activity_30": 180.328879}, "trend_signal": 0, "fair_value": 105.720687, "relative_strength": -20.979959, "rate_of_change": -0.09257775182678882, "market_dynamics": -0.896155, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.17, "high": 141.9, "low": 122.615, "close": 126.72, "volume": 17850328}, "trend_line": 174.165727, "activity_lines": {"activity_5": 140.608667, "activity_10": 159.933636, "activity_20": 177.227619, "activity_30": 177.221295}, "trend_signal": 0, "fair_value": 106.257983, "relative_strength": -25.478438, "rate_of_change": -0.4127411921122369, "market_dynamics": -1.040349, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.5, "high": 126.35, "low": 115.06, "close": 118.68, "volume": 17543688}, "trend_line": 172.841003, "activity_lines": {"activity_5": 131.104667, "activity_10": 149.600182, "activity_20": 171.173286, "activity_30": 173.64157}, "trend_signal": 0, "fair_value": 106.707663, "relative_strength": -28.162449, "rate_of_change": -0.7606111850008259, "market_dynamics": -1.083127, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.09, "high": 119.97, "low": 112.1, "close": 117.86, "volume": 14708318}, "trend_line": 171.355447, "activity_lines": {"activity_5": 124.631333, "activity_10": 140.728, "activity_20": 165.276238, "activity_30": 170.094409}, "trend_signal": 0, "fair_value": 107.176113, "relative_strength": -28.601726, "rate_of_change": -0.8594928137509145, "market_dynamics": -1.083202, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.36, "high": 125.71, "low": 110.75, "close": 111.56, "volume": 14216510}, "trend_line": 169.744723, "activity_lines": {"activity_5": 118.538667, "activity_10": 132.340182, "activity_20": 158.970905, "activity_30": 166.236638}, "trend_signal": 0, "fair_value": 107.595654, "relative_strength": -30.939132, "rate_of_change": -0.9399899613345846, "market_dynamics": -1.131602, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.48, "high": 119.19, "low": 93.72, "close": 106.02, "volume": 25749864}, "trend_line": 168.501167, "activity_lines": {"activity_5": 112.933333, "activity_10": 124.733273, "activity_20": 152.442952, "activity_30": 162.125366}, "trend_signal": 0, "fair_value": 107.993506, "relative_strength": -27.456991, "rate_of_change": -0.7326036285675779, "market_dynamics": -1.071825, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.82, "high": 118.635, "low": 99.0, "close": 109.05, "volume": 20282151}, "trend_line": 166.941333, "activity_lines": {"activity_5": 110.560667, "activity_10": 119.698, "activity_20": 146.53519, "activity_30": 158.289806}, "trend_signal": 0, "fair_value": 108.402758, "relative_strength": -29.083209, "rate_of_change": -0.9257110961136686, "market_dynamics": -1.046218, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.79, "high": 113.3009, "low": 101.69, "close": 105.67, "volume": 9612488}, "trend_line": 165.439333, "activity_lines": {"activity_5": 108.239333, "activity_10": 115.290182, "activity_20": 140.701238, "activity_30": 154.336817}, "trend_signal": 0, "fair_value": 108.787438, "relative_strength": -29.961166, "rate_of_change": -0.8997172677421842, "market_dynamics": -1.085473, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.86, "high": 113.0, "low": 100.255, "close": 109.19, "volume": 9498894}, "trend_line": 163.765, "activity_lines": {"activity_5": 107.958667, "activity_10": 112.66, "activity_20": 135.632476, "activity_30": 150.707828}, "trend_signal": 0, "fair_value": 109.203453, "relative_strength": -30.446444, "rate_of_change": -1.0120525570542638, "market_dynamics": -1.106475, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.0, "high": 118.0, "low": 107.215, "close": 116.94, "volume": 10772189}, "trend_line": 162.102667, "activity_lines": {"activity_5": 110.839333, "activity_10": 112.273091, "activity_20": 131.732095, "activity_30": 147.68686}, "trend_signal": 0, "fair_value": 109.689553, "relative_strength": -27.276522, "rate_of_change": -1.0150722071260585, "market_dynamics": -1.190126, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.86, "high": 127.67, "low": 115.0958, "close": 121.07, "volume": 12864944}, "trend_line": 160.763333, "activity_lines": {"activity_5": 114.738, "activity_10": 113.175818, "activity_20": 128.652143, "activity_30": 145.039591}, "trend_signal": 0, "fair_value": 110.202278, "relative_strength": -24.051685, "rate_of_change": -0.826225764687763, "market_dynamics": -1.096999, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.5, "high": 133.43, "low": 123.825, "close": 127.91, "volume": 14839556}, "trend_line": 159.632, "activity_lines": {"activity_5": 119.913333, "activity_10": 115.654727, "activity_20": 126.651714, "activity_30": 142.920022}, "trend_signal": 0, "fair_value": 110.749478, "relative_strength": -23.438669, "rate_of_change": -0.7037257681140411, "market_dynamics": -0.778868, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.015, "high": 131.58, "low": 96.1, "close": 101.05, "volume": 36362027}, "trend_line": 157.396667, "activity_lines": {"activity_5": 114.878, "activity_10": 113.228364, "activity_20": 122.470333, "activity_30": 139.140538}, "trend_signal": 0, "fair_value": 111.106797, "relative_strength": -37.275779, "rate_of_change": -1.400303823794726, "market_dynamics": -0.423406, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.76, "high": 109.03, "low": 102.5001, "close": 105.52, "volume": 21631921}, "trend_line": 155.643333, "activity_lines": {"activity_5": 111.640667, "activity_10": 111.935273, "activity_20": 119.220381, "activity_30": 135.793656}, "trend_signal": 0, "fair_value": 111.494137, "relative_strength": -34.873374, "rate_of_change": -1.1139587854169715, "market_dynamics": -0.11914, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.76, "high": 110.236, "low": 102.86, "close": 109.22, "volume": 15914683}, "trend_line": 153.430333, "activity_lines": {"activity_5": 109.881333, "activity_10": 111.539273, "activity_20": 116.808429, "activity_30": 132.798602}, "trend_signal": 0, "fair_value": 111.905835, "relative_strength": -32.994039, "rate_of_change": -1.421840535887279, "market_dynamics": 0.043522, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.5, "high": 112.34, "low": 100.8, "close": 101.48, "volume": 13050229}, "trend_line": 150.957667, "activity_lines": {"activity_5": 106.056667, "activity_10": 109.778545, "activity_20": 114.13881, "activity_30": 129.446968}, "trend_signal": 0, "fair_value": 112.288923, "relative_strength": -36.857142, "rate_of_change": -1.6115887593100668, "market_dynamics": 0.043836, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.3, "high": 104.5, "low": 100.81, "close": 101.69, "volume": 10765922}, "trend_line": 147.942333, "activity_lines": {"activity_5": 103.608, "activity_10": 108.138545, "activity_20": 112.040048, "activity_30": 126.268409}, "trend_signal": 0, "fair_value": 112.648774, "relative_strength": -36.020349, "rate_of_change": -1.9974699264529545, "market_dynamics": -0.007087, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.125, "high": 105.36, "low": 97.48, "close": 104.2, "volume": 14107426}, "trend_line": 144.883667, "activity_lines": {"activity_5": 103.744, "activity_10": 107.088727, "activity_20": 110.540667, "activity_30": 123.446323}, "trend_signal": 0, "fair_value": 113.055323, "relative_strength": -36.039719, "rate_of_change": -2.067471789835833, "market_dynamics": 0.005847, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.7, "high": 109.08, "low": 102.09, "close": 106.2, "volume": 12512726}, "trend_line": 141.772, "activity_lines": {"activity_5": 104.336667, "activity_10": 106.429273, "activity_20": 109.536714, "activity_30": 120.950602}, "trend_signal": 0, "fair_value": 113.448079, "relative_strength": -35.355308, "rate_of_change": -2.1477003339513843, "market_dynamics": 0.034602, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.2, "high": 106.855, "low": 101.65, "close": 101.73, "volume": 13265711}, "trend_line": 138.275333, "activity_lines": {"activity_5": 103.394, "activity_10": 105.011455, "activity_20": 108.339762, "activity_30": 118.367247}, "trend_signal": 0, "fair_value": 113.810943, "relative_strength": -37.413037, "rate_of_change": -2.466401687216095, "market_dynamics": 0.088595, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.92, "high": 102.67, "low": 94.68, "close": 101.91, "volume": 23682396}, "trend_line": 134.64, "activity_lines": {"activity_5": 103.010667, "activity_10": 103.902909, "activity_20": 107.373476, "activity_30": 116.021097}, "trend_signal": 0, "fair_value": 114.150185, "relative_strength": -37.209626, "rate_of_change": -2.6290538747066354, "market_dynamics": 0.225623, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.67, "high": 126.5, "low": 101.665, "close": 116.85, "volume": 34845989}, "trend_line": 131.631333, "activity_lines": {"activity_5": 107.578667, "activity_10": 105.859091, "activity_20": 108.008381, "activity_30": 114.873355}, "trend_signal": 0, "fair_value": 114.564597, "relative_strength": -28.581777, "rate_of_change": -2.2346011586452574, "market_dynamics": 0.504291, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.5, "high": 119.2, "low": 102.3118, "close": 103.35, "volume": 19801554}, "trend_line": 128.168, "activity_lines": {"activity_5": 106.636, "activity_10": 105.561818, "activity_20": 107.404571, "activity_30": 113.048753}, "trend_signal": 0, "fair_value": 114.888079, "relative_strength": -34.7437, "rate_of_change": -2.63108556379962, "market_dynamics": 0.544528, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.3, "high": 108.16, "low": 99.9, "close": 101.68, "volume": 11859028}, "trend_line": 124.640667, "activity_lines": {"activity_5": 105.193333, "activity_10": 104.919091, "activity_20": 106.714714, "activity_30": 111.339849}, "trend_signal": 0, "fair_value": 115.183699, "relative_strength": -36.772303, "rate_of_change": -2.752116753011682, "market_dynamics": 0.489253, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 106.83, "low": 99.18, "close": 102.96, "volume": 12264321}, "trend_line": 121.075667, "activity_lines": {"activity_5": 104.478667, "activity_10": 104.578909, "activity_20": 106.22381, "activity_30": 109.941097}, "trend_signal": 0, "fair_value": 115.494009, "relative_strength": -35.968227, "rate_of_change": -2.86022217772631, "market_dynamics": 0.368605, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.17, "high": 109.16, "low": 102.5, "close": 109.1, "volume": 11381134}, "trend_line": 117.473667, "activity_lines": {"activity_5": 105.728667, "activity_10": 105.468909, "activity_20": 106.358619, "activity_30": 109.168473}, "trend_signal": 0, "fair_value": 115.84246, "relative_strength": -31.697334, "rate_of_change": -2.9749990970522506, "market_dynamics": 0.145656, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.88, "high": 121.1, "low": 108.655, "close": 119.63, "volume": 14233387}, "trend_line": 115.549333, "activity_lines": {"activity_5": 110.009333, "activity_10": 108.134909, "activity_20": 107.481619, "activity_30": 109.307591}, "trend_signal": 0, "fair_value": 116.270301, "relative_strength": -24.478021, "rate_of_change": -1.638098179058292, "market_dynamics": 0.420974, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.76, "high": 125.45, "low": 118.4548, "close": 120.4, "volume": 11325412}, "trend_line": 113.954667, "activity_lines": {"activity_5": 114.361333, "activity_10": 110.614727, "activity_20": 108.627571, "activity_30": 109.620538}, "trend_signal": 0, "fair_value": 116.669553, "relative_strength": -23.756416, "rate_of_change": -1.3800737387207624, "market_dynamics": 0.787233, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.695, "high": 119.902, "low": 113.533, "close": 118.5, "volume": 11633080}, "trend_line": 112.735667, "activity_lines": {"activity_5": 116.943333, "activity_10": 112.454545, "activity_20": 109.522429, "activity_30": 109.913785}, "trend_signal": 0, "fair_value": 117.068912, "relative_strength": -25.530603, "rate_of_change": -1.069723629660551, "market_dynamics": 1.096202, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.72, "high": 121.19, "low": 113.56, "close": 113.79, "volume": 14480450}, "trend_line": 111.643, "activity_lines": {"activity_5": 116.834, "activity_10": 113.214364, "activity_20": 109.924381, "activity_30": 109.981806}, "trend_signal": 0, "fair_value": 117.456476, "relative_strength": -28.815942, "rate_of_change": -0.9692291970029376, "market_dynamics": 1.31386, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.58, "high": 115.45, "low": 104.94, "close": 105.77, "volume": 12037533}, "trend_line": 110.523333, "activity_lines": {"activity_5": 113.329333, "activity_10": 112.296727, "activity_20": 109.577524, "activity_30": 109.602903}, "trend_signal": 0, "fair_value": 117.800504, "relative_strength": -32.989524, "rate_of_change": -1.0028994204741963, "market_dynamics": 1.104028, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.42, "high": 107.55, "low": 99.88, "close": 103.05, "volume": 16798827}, "trend_line": 109.734333, "activity_lines": {"activity_5": 109.14, "activity_10": 110.814364, "activity_20": 109.044476, "activity_30": 109.120753}, "trend_signal": 0, "fair_value": 118.103292, "relative_strength": -34.692998, "rate_of_change": -0.7138764083417457, "market_dynamics": 0.881699, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.2, "high": 103.85, "low": 94.37, "close": 95.07, "volume": 14829955}, "trend_line": 108.947333, "activity_lines": {"activity_5": 103.396, "activity_10": 108.132, "activity_20": 107.86981, "activity_30": 108.174667}, "trend_signal": 0, "fair_value": 118.348356, "relative_strength": -37.563957, "rate_of_change": -0.7171866620814162, "market_dynamics": 0.549121, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.75, "high": 100.63, "low": 95.75, "close": 99.82, "volume": 16213396}, "trend_line": 108.346, "activity_lines": {"activity_5": 100.924, "activity_10": 106.463818, "activity_20": 107.176, "activity_30": 107.585806}, "trend_signal": 0, "fair_value": 118.600108, "relative_strength": -34.868184, "rate_of_change": -0.5519483437010769, "market_dynamics": 0.272244, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.33, "high": 104.1, "low": 86.83, "close": 86.94, "volume": 39987896}, "trend_line": 107.525333, "activity_lines": {"activity_5": 95.404, "activity_10": 102.487636, "activity_20": 105.282667, "activity_30": 106.204774}, "trend_signal": 0, "fair_value": 118.788453, "relative_strength": -43.571047, "rate_of_change": -0.7574502058220887, "market_dynamics": 0.107952, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.3, "high": 90.74, "low": 80.3, "close": 81.5, "volume": 35000811}, "trend_line": 106.708, "activity_lines": {"activity_5": 89.860667, "activity_10": 97.813636, "activity_20": 102.977333, "activity_30": 104.52572}, "trend_signal": 0, "fair_value": 118.933068, "relative_strength": -46.751332, "rate_of_change": -0.7601306382376002, "market_dynamics": -0.146376, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.5, "high": 82.6778, "low": 78.91, "close": 81.77, "volume": 19861355}, "trend_line": 105.798667, "activity_lines": {"activity_5": 86.025333, "activity_10": 93.690545, "activity_20": 100.792857, "activity_30": 102.916817}, "trend_signal": 0, "fair_value": 119.08856, "relative_strength": -44.863805, "rate_of_change": -0.8521694718296694, "market_dynamics": -0.314591, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.47, "high": 86.69, "low": 79.5501, "close": 82.82, "volume": 17555180}, "trend_line": 105.037, "activity_lines": {"activity_5": 83.958667, "activity_10": 90.446727, "activity_20": 98.803238, "activity_30": 101.434323}, "trend_signal": 0, "fair_value": 119.218388, "relative_strength": -43.347066, "rate_of_change": -0.7199211687610285, "market_dynamics": -0.539566, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.79, "high": 86.09, "low": 80.23, "close": 85.13, "volume": 16608961}, "trend_line": 104.235, "activity_lines": {"activity_5": 83.478667, "activity_10": 88.306182, "activity_20": 97.135429, "activity_30": 100.15}, "trend_signal": 0, "fair_value": 119.35685, "relative_strength": -39.572704, "rate_of_change": -0.7635404666926956, "market_dynamics": -0.703629, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.75, "high": 89.1, "low": 83.07, "close": 88.03, "volume": 12933387}, "trend_line": 103.271333, "activity_lines": {"activity_5": 84.944667, "activity_10": 87.299636, "activity_20": 95.844143, "activity_30": 99.104516}, "trend_signal": 0, "fair_value": 119.505204, "relative_strength": -38.635604, "rate_of_change": -0.9245138389216683, "market_dynamics": -0.769638, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.55, "high": 99.74, "low": 87.5, "close": 99.7, "volume": 20439406}, "trend_line": 102.559, "activity_lines": {"activity_5": 90.228, "activity_10": 88.883273, "activity_20": 95.729524, "activity_30": 98.874108}, "trend_signal": 0, "fair_value": 119.745706, "relative_strength": -29.527199, "rate_of_change": -0.6897683793817216, "market_dynamics": -0.621408, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.39, "high": 103.085, "low": 98.85, "close": 101.18, "volume": 14426580}, "trend_line": 101.668, "activity_lines": {"activity_5": 94.791333, "activity_10": 90.846364, "activity_20": 95.766381, "activity_30": 98.78514}, "trend_signal": 0, "fair_value": 119.999521, "relative_strength": -26.718323, "rate_of_change": -0.8687682212189971, "market_dynamics": -0.466789, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.44, "high": 105.84, "low": 97.9226, "close": 99.47, "volume": 18856157}, "trend_line": 101.615333, "activity_lines": {"activity_5": 97.490667, "activity_10": 92.532545, "activity_20": 95.715, "activity_30": 98.643333}, "trend_signal": 0, "fair_value": 120.219553, "relative_strength": -26.549196, "rate_of_change": -0.05180292717472516, "market_dynamics": -0.27379, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 103.09, "low": 99.4996, "close": 103.09, "volume": 7413234}, "trend_line": 101.534333, "activity_lines": {"activity_5": 100.286667, "activity_10": 94.796909, "activity_20": 96.026857, "activity_30": 98.738473}, "trend_signal": 0, "fair_value": 120.453933, "relative_strength": -23.447441, "rate_of_change": -0.079712379626806, "market_dynamics": -0.009586, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.89, "high": 107.1, "low": 102.89, "close": 106.79, "volume": 9303001}, "trend_line": 101.453333, "activity_lines": {"activity_5": 103.118667, "activity_10": 97.674545, "activity_20": 96.684381, "activity_30": 99.077548}, "trend_signal": 0, "fair_value": 120.713729, "relative_strength": -18.276814, "rate_of_change": -0.07977597095162192, "market_dynamics": 0.227395, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.38, "high": 109.37, "low": 100.5, "close": 103.76, "volume": 14405546}, "trend_line": 101.529333, "activity_lines": {"activity_5": 103.69, "activity_10": 99.640364, "activity_20": 97.035095, "activity_30": 99.226366}, "trend_signal": 0, "fair_value": 120.929157, "relative_strength": -20.139201, "rate_of_change": 0.07491128950883595, "market_dynamics": 0.481976, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.54, "high": 103.92, "low": 99.82, "close": 100.69, "volume": 11835408}, "trend_line": 101.496, "activity_lines": {"activity_5": 102.967333, "activity_10": 100.643273, "activity_20": 97.118857, "activity_30": 99.172215}, "trend_signal": 0, "fair_value": 121.128024, "relative_strength": -20.518977, "rate_of_change": -0.03283090611852926, "market_dynamics": 0.654549, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.95, "high": 103.93, "low": 97.66, "close": 99.98, "volume": 11073055}, "trend_line": 101.355333, "activity_lines": {"activity_5": 102.040667, "activity_10": 101.173091, "activity_20": 97.22519, "activity_30": 99.074409}, "trend_signal": 0, "fair_value": 121.313249, "relative_strength": -18.960658, "rate_of_change": -0.13859363915818698, "market_dynamics": 0.724711, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.88, "high": 119.65, "low": 97.0, "close": 119.34, "volume": 24630669}, "trend_line": 101.793333, "activity_lines": {"activity_5": 107.533333, "activity_10": 104.910909, "activity_20": 99.272571, "activity_30": 100.23471}, "trend_signal": 0, "fair_value": 121.635556, "relative_strength": -2.332454, "rate_of_change": 0.4321430230020579, "market_dynamics": 0.93029, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.05, "close": 115.45, "volume": 17873850}, "trend_line": 102.250667, "activity_lines": {"activity_5": 110.646, "activity_10": 107.319455, "activity_20": 100.945476, "activity_30": 101.115785}, "trend_signal": 0, "fair_value": 121.932747, "relative_strength": -4.11849, "rate_of_change": 0.44927696787372406, "market_dynamics": 1.054265, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.78, "high": 119.57, "low": 113.4, "close": 115.73, "volume": 10620602}, "trend_line": 102.711333, "activity_lines": {"activity_5": 113.274667, "activity_10": 109.280364, "activity_20": 102.637143, "activity_30": 101.985419}, "trend_signal": 0, "fair_value": 122.241508, "relative_strength": -1.685916, "rate_of_change": 0.45052615646995153, "market_dynamics": 1.117748, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.37, "high": 122.2899, "low": 115.2, "close": 118.69, "volume": 8474958}, "trend_line": 102.772667, "activity_lines": {"activity_5": 116.092, "activity_10": 111.488, "activity_20": 104.563286, "activity_30": 103.016301}, "trend_signal": 1, "fair_value": 122.574777, "relative_strength": 0.54545, "rate_of_change": 0.05971492941290347, "market_dynamics": 1.231618, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.89, "high": 122.1, "low": 114.53, "close": 117.27, "volume": 11211210}, "trend_line": 103.236667, "activity_lines": {"activity_5": 117.236, "activity_10": 113.119091, "activity_20": 106.279714, "activity_30": 103.951613}, "trend_signal": 1, "fair_value": 122.868804, "relative_strength": 0.590165, "rate_of_change": 0.45148191006855803, "market_dynamics": 1.104589, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.05, "high": 116.2, "low": 103.7276, "close": 104.25, "volume": 11409527}, "trend_line": 103.322333, "activity_lines": {"activity_5": 112.887333, "activity_10": 112.059273, "activity_20": 106.650429, "activity_30": 104.016989}, "trend_signal": 1, "fair_value": 123.096561, "relative_strength": -8.065061, "rate_of_change": 0.08298020702276582, "market_dynamics": 0.848847, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.18, "high": 107.31, "low": 99.93, "close": 100.78, "volume": 10618828}, "trend_line": 103.249667, "activity_lines": {"activity_5": 108.388, "activity_10": 110.347455, "activity_20": 106.669571, "activity_30": 103.852968}, "trend_signal": 1, "fair_value": 123.302159, "relative_strength": -9.137356, "rate_of_change": -0.07032942239118635, "market_dynamics": 0.578101, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.68, "high": 107.39, "low": 99.56, "close": 100.43, "volume": 11569588}, "trend_line": 102.960667, "activity_lines": {"activity_5": 104.75, "activity_10": 108.681273, "activity_20": 106.589476, "activity_30": 103.671054}, "trend_signal": 1, "fair_value": 123.472917, "relative_strength": -7.192172, "rate_of_change": -0.279904050441152, "market_dynamics": 0.27806, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.07, "high": 103.69, "low": 92.555, "close": 94.05, "volume": 11507399}, "trend_line": 102.108, "activity_lines": {"activity_5": 100.005333, "activity_10": 105.915636, "activity_20": 105.811619, "activity_30": 103.096172}, "trend_signal": 0, "fair_value": 123.595513, "relative_strength": -10.538703, "rate_of_change": -0.8281482869569956, "market_dynamics": -0.130448, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.31, "high": 103.425, "low": 93.43, "close": 98.31, "volume": 8561895}, "trend_line": 101.371667, "activity_lines": {"activity_5": 98.323333, "activity_10": 104.045273, "activity_20": 105.381, "activity_30": 102.85114}, "trend_signal": 0, "fair_value": 123.748794, "relative_strength": -8.927991, "rate_of_change": -0.721131546989464, "market_dynamics": -0.380353, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.95, "high": 110.99, "low": 97.5416, "close": 107.86, "volume": 8348779}, "trend_line": 101.017, "activity_lines": {"activity_5": 101.088667, "activity_10": 103.941636, "activity_20": 105.786143, "activity_30": 103.269742}, "trend_signal": 1, "fair_value": 123.941229, "relative_strength": -3.013999, "rate_of_change": -0.34986797642383277, "market_dynamics": -0.459924, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.68, "high": 113.87, "low": 106.67, "close": 112.5, "volume": 7351600}, "trend_line": 100.974, "activity_lines": {"activity_5": 105.16, "activity_10": 104.890364, "activity_20": 106.524952, "activity_30": 104.010581}, "trend_signal": 1, "fair_value": 124.142426, "relative_strength": -2.702009, "rate_of_change": -0.04256709266756304, "market_dynamics": -0.464998, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.78, "high": 113.66, "low": 105.5, "close": 108.53, "volume": 7146880}, "trend_line": 101.066, "activity_lines": {"activity_5": 107.126667, "activity_10": 105.170909, "activity_20": 106.769143, "activity_30": 104.498065}, "trend_signal": 1, "fair_value": 124.326016, "relative_strength": -6.096614, "rate_of_change": 0.09111256363024021, "market_dynamics": -0.407279, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.7, "high": 109.15, "low": 100.38, "close": 100.88, "volume": 8114836}, "trend_line": 100.993667, "activity_lines": {"activity_5": 106.003333, "activity_10": 104.191455, "activity_20": 106.242714, "activity_30": 104.486065}, "trend_signal": 1, "fair_value": 124.454264, "relative_strength": -12.816689, "rate_of_change": -0.0715700631270659, "market_dynamics": -0.378679, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.65, "high": 106.01, "low": 96.78, "close": 100.42, "volume": 9745279}, "trend_line": 101.172, "activity_lines": {"activity_5": 104.271333, "activity_10": 103.452182, "activity_20": 105.673905, "activity_30": 104.449054}, "trend_signal": 1, "fair_value": 124.573858, "relative_strength": -14.381743, "rate_of_change": 0.1765783987227585, "market_dynamics": -0.429556, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.41, "high": 99.43, "low": 92.98, "close": 93.56, "volume": 9862115}, "trend_line": 100.963333, "activity_lines": {"activity_5": 100.112, "activity_10": 101.772, "activity_20": 104.447238, "activity_30": 103.957957}, "trend_signal": 0, "fair_value": 124.687715, "relative_strength": -19.510472, "rate_of_change": -0.2062497528960496, "market_dynamics": -0.564275, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.61, "high": 106.8, "low": 92.31, "close": 106.67, "volume": 16556553}, "trend_line": 101.621, "activity_lines": {"activity_5": 101.276, "activity_10": 102.669818, "activity_20": 104.514524, "activity_30": 104.326129}, "trend_signal": 0, "fair_value": 124.87451, "relative_strength": -8.654749, "rate_of_change": 0.6513919266116039, "market_dynamics": -0.426422, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 115.83, "low": 105.0, "close": 113.85, "volume": 10394009}, "trend_line": 102.699333, "activity_lines": {"activity_5": 105.222, "activity_10": 104.766, "activity_20": 105.26619, "activity_30": 105.115097}, "trend_signal": 1, "fair_value": 125.094938, "relative_strength": -3.541024, "rate_of_change": 1.061132049477963, "market_dynamics": -0.219106, "expectation": {"probability": 56.3039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/", "share_image": "https://sharemaestro.com/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}