{"ticker": {"uuid": "9467a375-f386-41ce-8d0f-03d4343fea38", "symbol": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DECK fell 2.34%, moving from 108.53 to 105.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.99"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.34, "high": 107.34, "low": 100.35, "close": 105.99, "volume": 8153477}, "trend_line": 106.288667, "activity_lines": {"activity_5": 106.296, "activity_10": 107.071636, "activity_20": 105.845571, "activity_30": 106.271204}, "trend_signal": 0, "fair_value": 125.920118, "relative_strength": -8.367432, "rate_of_change": 0.15107558506549423, "market_dynamics": 0.436314, "expectation": {"probability": 54.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.481667, "high": 92.18845, "low": 88.871667, "close": 89.591667, "volume": 1462512}, "trend_line": 76.316444, "activity_lines": {"activity_5": 88.940556, "activity_10": 86.506091, "activity_20": 83.219674, "activity_30": 80.198713}, "trend_signal": 1, "fair_value": 57.765726, "relative_strength": 16.515482, "rate_of_change": 1.0793009494970112, "market_dynamics": 1.258594, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.451667, "high": 93.161667, "low": 85.233333, "close": 89.01, "volume": 2921509}, "trend_line": 77.065889, "activity_lines": {"activity_5": 89.255111, "activity_10": 87.417636, "activity_20": 84.068309, "activity_30": 81.017652}, "trend_signal": 1, "fair_value": 58.112746, "relative_strength": 13.709303, "rate_of_change": 0.982022956939653, "market_dynamics": 1.198631, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.881667, "high": 93.661667, "low": 89.584167, "close": 92.078333, "volume": 1794316}, "trend_line": 77.926444, "activity_lines": {"activity_5": 90.282, "activity_10": 88.646848, "activity_20": 85.112547, "activity_30": 81.986197}, "trend_signal": 1, "fair_value": 58.478034, "relative_strength": 19.272302, "rate_of_change": 1.1166483786361112, "market_dynamics": 1.26513, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.661667, "high": 94.745, "low": 91.736667, "close": 92.036667, "volume": 1458523}, "trend_line": 78.655889, "activity_lines": {"activity_5": 91.019333, "activity_10": 89.60397, "activity_20": 86.041524, "activity_30": 82.896534}, "trend_signal": 1, "fair_value": 58.837553, "relative_strength": 18.548498, "rate_of_change": 0.9360686341596677, "market_dynamics": 1.154992, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.258333, "high": 93.59, "low": 90.316667, "close": 92.881667, "volume": 1261155}, "trend_line": 79.429722, "activity_lines": {"activity_5": 91.760111, "activity_10": 90.486121, "activity_20": 86.964095, "activity_30": 83.814326}, "trend_signal": 1, "fair_value": 59.209241, "relative_strength": 21.056567, "rate_of_change": 0.9838208045681057, "market_dynamics": 1.198062, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.576667, "high": 93.658317, "low": 86.256667, "close": 86.92, "volume": 1629458}, "trend_line": 79.957555, "activity_lines": {"activity_5": 90.360222, "activity_10": 90.075364, "activity_20": 87.233381, "activity_30": 84.29757}, "trend_signal": 1, "fair_value": 59.541645, "relative_strength": 11.656723, "rate_of_change": 0.6645283235411564, "market_dynamics": 0.934544, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.916667, "high": 89.816667, "low": 85.036667, "close": 88.791667, "volume": 2337324}, "trend_line": 80.615278, "activity_lines": {"activity_5": 89.762334, "activity_10": 89.978243, "activity_20": 87.621294, "activity_30": 84.867512}, "trend_signal": 1, "fair_value": 59.900267, "relative_strength": 10.507099, "rate_of_change": 0.8225901855053026, "market_dynamics": 0.584258, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.471667, "high": 88.775833, "low": 85.391667, "close": 87.873333, "volume": 1411762}, "trend_line": 81.241444, "activity_lines": {"activity_5": 88.872889, "activity_10": 89.633455, "activity_20": 87.869595, "activity_30": 85.335774}, "trend_signal": 1, "fair_value": 60.246453, "relative_strength": 10.138159, "rate_of_change": 0.7767336608328731, "market_dynamics": 0.043906, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.5, "high": 91.031667, "low": 85.785, "close": 87.146667, "volume": 2144421}, "trend_line": 81.894222, "activity_lines": {"activity_5": 88.021556, "activity_10": 89.157818, "activity_20": 88.0165, "activity_30": 85.716756}, "trend_signal": 1, "fair_value": 60.581891, "relative_strength": 8.802164, "rate_of_change": 0.8035036895700646, "market_dynamics": -0.484902, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 89.04, "low": 83.986667, "close": 85.095, "volume": 1341532}, "trend_line": 82.507389, "activity_lines": {"activity_5": 86.812333, "activity_10": 88.322182, "activity_20": 87.933452, "activity_30": 85.923258}, "trend_signal": 1, "fair_value": 60.897447, "relative_strength": 8.852426, "rate_of_change": 0.7487304782015076, "market_dynamics": -0.796209, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.678333, "high": 87.141667, "low": 82.793333, "close": 85.681667, "volume": 1617299}, "trend_line": 82.983389, "activity_lines": {"activity_5": 86.317778, "activity_10": 87.69294, "activity_20": 87.886175, "activity_30": 86.12805}, "trend_signal": 1, "fair_value": 61.193077, "relative_strength": 9.749563, "rate_of_change": 0.5769180260933952, "market_dynamics": -1.068557, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.568333, "high": 87.185, "low": 81.278333, "close": 82.513333, "volume": 1595725}, "trend_line": 83.443167, "activity_lines": {"activity_5": 84.849667, "activity_10": 86.558727, "activity_20": 87.518492, "activity_30": 86.097724}, "trend_signal": 1, "fair_value": 61.453622, "relative_strength": 4.789331, "rate_of_change": 0.5540602830766529, "market_dynamics": -1.143637, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.89, "high": 86.191917, "low": 81.623333, "close": 82.071667, "volume": 1447593}, "trend_line": 83.888667, "activity_lines": {"activity_5": 83.652889, "activity_10": 85.462333, "activity_20": 87.07677, "activity_30": 86.00924}, "trend_signal": 0, "fair_value": 61.699466, "relative_strength": 3.443137, "rate_of_change": 0.5338963225113394, "market_dynamics": -1.267787, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.015, "high": 87.145, "low": 82.655, "close": 82.931667, "volume": 1853745}, "trend_line": 84.193333, "activity_lines": {"activity_5": 83.129556, "activity_10": 84.704243, "activity_20": 86.695325, "activity_30": 85.947498}, "trend_signal": 0, "fair_value": 61.958419, "relative_strength": 6.722267, "rate_of_change": 0.36317897386544173, "market_dynamics": -1.218868, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.625, "high": 97.5, "low": 80.67, "close": 96.061667, "volume": 3510156}, "trend_line": 84.897889, "activity_lines": {"activity_5": 87.263889, "activity_10": 86.49897, "activity_20": 87.547841, "activity_30": 86.713197}, "trend_signal": 1, "fair_value": 62.303504, "relative_strength": 25.68727, "rate_of_change": 0.8368311063300118, "market_dynamics": -0.797648, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.7, "high": 101.001667, "low": 96.196667, "close": 99.516667, "volume": 2842033}, "trend_line": 85.735167, "activity_lines": {"activity_5": 91.818778, "activity_10": 88.864061, "activity_20": 88.659532, "activity_30": 87.656344}, "trend_signal": 1, "fair_value": 62.65266, "relative_strength": 22.134416, "rate_of_change": 0.9862176902890927, "market_dynamics": -0.275685, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.113333, "high": 105.666667, "low": 99.69, "close": 105.456667, "volume": 1862346}, "trend_line": 86.655722, "activity_lines": {"activity_5": 97.431334, "activity_10": 92.080121, "activity_20": 90.269968, "activity_30": 88.928699}, "trend_signal": 1, "fair_value": 63.060395, "relative_strength": 26.482262, "rate_of_change": 1.0737192592159914, "market_dynamics": 0.273858, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.935, "high": 106.333333, "low": 100.716667, "close": 103.418333, "volume": 1645378}, "trend_line": 87.399222, "activity_lines": {"activity_5": 100.834889, "activity_10": 94.622576, "activity_20": 91.585786, "activity_30": 90.010158}, "trend_signal": 1, "fair_value": 63.45922, "relative_strength": 20.393214, "rate_of_change": 0.8579929666964143, "market_dynamics": 0.728497, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.365, "high": 107.030833, "low": 103.365, "close": 106.178333, "volume": 841933}, "trend_line": 88.2755, "activity_lines": {"activity_5": 103.735333, "activity_10": 97.384212, "activity_20": 93.09077, "activity_30": 91.221713}, "trend_signal": 1, "fair_value": 63.861891, "relative_strength": 21.489407, "rate_of_change": 1.00261533220513, "market_dynamics": 0.765422, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.833333, "high": 114.255, "low": 105.833333, "close": 114.176667, "volume": 2000103}, "trend_line": 89.385611, "activity_lines": {"activity_5": 107.752111, "activity_10": 101.254061, "activity_20": 95.270286, "activity_30": 92.892756}, "trend_signal": 1, "fair_value": 64.285438, "relative_strength": 28.444146, "rate_of_change": 1.2575527751188083, "market_dynamics": 0.909304, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.061667, "high": 116.61, "low": 113.175, "close": 115.896667, "volume": 1626610}, "trend_line": 90.523389, "activity_lines": {"activity_5": 111.134556, "activity_10": 104.907879, "activity_20": 97.501246, "activity_30": 94.603147}, "trend_signal": 1, "fair_value": 64.716496, "relative_strength": 28.899662, "rate_of_change": 1.2728871988132378, "market_dynamics": 0.989425, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.195, "high": 120.161667, "low": 114.669167, "close": 117.135, "volume": 2395475}, "trend_line": 91.901278, "activity_lines": {"activity_5": 113.837778, "activity_10": 108.237485, "activity_20": 99.724881, "activity_30": 96.320025}, "trend_signal": 1, "fair_value": 65.152489, "relative_strength": 26.156937, "rate_of_change": 1.5221358979390514, "market_dynamics": 1.161729, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.941667, "high": 120.57, "low": 113.839183, "close": 115.615, "volume": 1522563}, "trend_line": 93.170778, "activity_lines": {"activity_5": 115.255778, "activity_10": 110.661243, "activity_20": 101.669826, "activity_30": 97.849943}, "trend_signal": 1, "fair_value": 65.580855, "relative_strength": 22.534202, "rate_of_change": 1.3813736083191288, "market_dynamics": 1.220323, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.398333, "high": 115.854983, "low": 111.113333, "close": 111.405, "volume": 1042351}, "trend_line": 94.2355, "activity_lines": {"activity_5": 114.457333, "activity_10": 111.709667, "activity_20": 103.101738, "activity_30": 99.026344}, "trend_signal": 1, "fair_value": 65.9886, "relative_strength": 17.007415, "rate_of_change": 1.1427638824696766, "market_dynamics": 1.002173, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.808333, "high": 113.763333, "low": 108.648333, "close": 108.715, "volume": 1442425}, "trend_line": 95.146389, "activity_lines": {"activity_5": 112.413778, "activity_10": 111.751303, "activity_20": 104.18523, "activity_30": 99.960505}, "trend_signal": 1, "fair_value": 66.349562, "relative_strength": 15.332408, "rate_of_change": 0.9666091865592027, "market_dynamics": 0.805085, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.016667, "high": 118.05665, "low": 109.998333, "close": 117.78, "volume": 1265750}, "trend_line": 96.223945, "activity_lines": {"activity_5": 113.756, "activity_10": 113.211061, "activity_20": 106.056659, "activity_30": 101.420738}, "trend_signal": 1, "fair_value": 66.756271, "relative_strength": 21.857936, "rate_of_change": 1.1325243252268893, "market_dynamics": 0.623992, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.576667, "high": 124.915, "low": 117.02, "close": 124.875, "volume": 1163632}, "trend_line": 97.574667, "activity_lines": {"activity_5": 117.337667, "activity_10": 115.628758, "activity_20": 108.456849, "activity_30": 103.269194}, "trend_signal": 1, "fair_value": 67.215, "relative_strength": 26.695326, "rate_of_change": 1.4037275233311257, "market_dynamics": 0.641889, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.466667, "high": 128.068333, "low": 123.333333, "close": 127.965, "volume": 1371962}, "trend_line": 98.908722, "activity_lines": {"activity_5": 121.433333, "activity_10": 118.255212, "activity_20": 110.9795, "activity_30": 105.22986}, "trend_signal": 1, "fair_value": 67.723344, "relative_strength": 27.488239, "rate_of_change": 1.3672145045598691, "market_dynamics": 0.865192, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.841667, "high": 150.617483, "low": 125.145, "close": 147.01, "volume": 2611838}, "trend_line": 100.880278, "activity_lines": {"activity_5": 131.054, "activity_10": 123.898091, "activity_20": 115.125048, "activity_30": 108.333169}, "trend_signal": 1, "fair_value": 68.327329, "relative_strength": 42.709169, "rate_of_change": 1.9933085375423278, "market_dynamics": 1.30317, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.248333, "high": 146.505, "low": 135.849167, "close": 140.87, "volume": 2002078}, "trend_line": 102.556611, "activity_lines": {"activity_5": 136.254333, "activity_10": 127.682212, "activity_20": 118.40077, "activity_30": 110.913151}, "trend_signal": 1, "fair_value": 68.884915, "relative_strength": 33.534655, "rate_of_change": 1.6617053731751212, "market_dynamics": 1.560081, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.031667, "high": 146.446667, "low": 137.396667, "close": 143.83, "volume": 1439101}, "trend_line": 104.364556, "activity_lines": {"activity_5": 140.297667, "activity_10": 131.519182, "activity_20": 121.692802, "activity_30": 113.57595}, "trend_signal": 1, "fair_value": 69.453098, "relative_strength": 35.324245, "rate_of_change": 1.76287514024814, "market_dynamics": 1.677911, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.163333, "high": 149.536667, "low": 142.191667, "close": 146.746667, "volume": 1128796}, "trend_line": 106.289111, "activity_lines": {"activity_5": 143.576556, "activity_10": 135.378576, "activity_20": 124.985714, "activity_30": 116.31028}, "trend_signal": 1, "fair_value": 70.045374, "relative_strength": 34.366754, "rate_of_change": 1.8440695517355647, "market_dynamics": 1.673663, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.476667, "high": 151.969167, "low": 142.695, "close": 150.548333, "volume": 1655766}, "trend_line": 108.238111, "activity_lines": {"activity_5": 146.664556, "activity_10": 139.390788, "activity_20": 128.334817, "activity_30": 119.165713}, "trend_signal": 1, "fair_value": 70.672404, "relative_strength": 35.123914, "rate_of_change": 1.83367795784838, "market_dynamics": 1.525675, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.866667, "high": 156.636667, "low": 150.365833, "close": 152.033333, "volume": 1961943}, "trend_line": 110.238, "activity_lines": {"activity_5": 148.742, "activity_10": 143.037848, "activity_20": 131.49927, "activity_30": 121.991211}, "trend_signal": 1, "fair_value": 71.296271, "relative_strength": 35.364486, "rate_of_change": 1.8476754458510423, "market_dynamics": 1.510258, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.506667, "high": 158.586667, "low": 147.823333, "close": 151.633333, "volume": 7529732}, "trend_line": 112.196389, "activity_lines": {"activity_5": 150.351222, "activity_10": 145.873485, "activity_20": 134.296571, "activity_30": 124.661878}, "trend_signal": 1, "fair_value": 71.906421, "relative_strength": 33.700309, "rate_of_change": 1.7765099149113708, "market_dynamics": 1.594194, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.666667, "high": 159.361267, "low": 149.166667, "close": 153.74, "volume": 1989485}, "trend_line": 114.423722, "activity_lines": {"activity_5": 151.945111, "activity_10": 148.311818, "activity_20": 137.029881, "activity_30": 127.342111}, "trend_signal": 1, "fair_value": 72.535267, "relative_strength": 31.396398, "rate_of_change": 1.9852091674715144, "market_dynamics": 1.614586, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.0, "high": 158.1475, "low": 153.815, "close": 156.876667, "volume": 1428088}, "trend_line": 116.693222, "activity_lines": {"activity_5": 153.923889, "activity_10": 150.666636, "activity_20": 139.803714, "activity_30": 130.081011}, "trend_signal": 1, "fair_value": 73.187767, "relative_strength": 32.305711, "rate_of_change": 1.9834173896213652, "market_dynamics": 1.597976, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.943333, "high": 158.998317, "low": 145.538333, "close": 146.648333, "volume": 1778384}, "trend_line": 118.652389, "activity_lines": {"activity_5": 151.817889, "activity_10": 150.579909, "activity_20": 141.358563, "activity_30": 132.013599}, "trend_signal": 1, "fair_value": 73.762009, "relative_strength": 23.753245, "rate_of_change": 1.6789038527019104, "market_dynamics": 1.326331, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.523333, "high": 149.45, "low": 131.985, "close": 135.728333, "volume": 2373726}, "trend_line": 120.271778, "activity_lines": {"activity_5": 146.331889, "activity_10": 148.16803, "activity_20": 141.667555, "activity_30": 133.115272}, "trend_signal": 1, "fair_value": 74.267682, "relative_strength": 15.516289, "rate_of_change": 1.3648178630436156, "market_dynamics": 0.740389, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.333333, "high": 138.5825, "low": 132.243333, "close": 133.396667, "volume": 1978141}, "trend_line": 121.881833, "activity_lines": {"activity_5": 141.155667, "activity_10": 145.537333, "activity_20": 141.61377, "activity_30": 133.962039}, "trend_signal": 1, "fair_value": 74.755513, "relative_strength": 16.450146, "rate_of_change": 1.3386806337892525, "market_dynamics": 0.135545, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.496667, "high": 142.904167, "low": 131.394167, "close": 138.91, "volume": 1667413}, "trend_line": 123.656111, "activity_lines": {"activity_5": 139.033, "activity_10": 144.044939, "activity_20": 141.99354, "activity_30": 135.060631}, "trend_signal": 1, "fair_value": 75.284637, "relative_strength": 17.372381, "rate_of_change": 1.4557362293689784, "market_dynamics": -0.470594, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.586667, "high": 141.013333, "low": 134.17815, "close": 140.39, "volume": 1173338}, "trend_line": 125.585333, "activity_lines": {"activity_5": 138.392333, "activity_10": 142.911091, "activity_20": 142.404675, "activity_30": 136.140237}, "trend_signal": 1, "fair_value": 75.819947, "relative_strength": 17.186999, "rate_of_change": 1.5601509576829649, "market_dynamics": -0.858736, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.665, "high": 146.833333, "low": 140.991667, "close": 143.665, "volume": 1325677}, "trend_line": 127.638444, "activity_lines": {"activity_5": 139.942444, "activity_10": 142.488273, "activity_20": 143.016976, "activity_30": 137.306667}, "trend_signal": 1, "fair_value": 76.382169, "relative_strength": 17.008476, "rate_of_change": 1.634833424377671, "market_dynamics": -0.952968, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.066667, "high": 152.775, "low": 140.243333, "close": 148.093333, "volume": 1658835}, "trend_line": 129.8105, "activity_lines": {"activity_5": 143.167555, "activity_10": 142.995758, "activity_20": 143.917452, "activity_30": 138.626337}, "trend_signal": 1, "fair_value": 76.972767, "relative_strength": 17.731618, "rate_of_change": 1.701725539681433, "market_dynamics": -0.888479, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.105, "high": 172.83, "low": 148.105, "close": 172.15, "volume": 2556246}, "trend_line": 132.346778, "activity_lines": {"activity_5": 153.587222, "activity_10": 147.948818, "activity_20": 146.934333, "activity_30": 141.357918}, "trend_signal": 1, "fair_value": 77.717917, "relative_strength": 35.348295, "rate_of_change": 1.9538311615778463, "market_dynamics": -0.561913, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.333333, "high": 182.58, "low": 173.01, "close": 182.32, "volume": 2032017}, "trend_line": 135.106889, "activity_lines": {"activity_5": 164.813333, "activity_10": 154.377939, "activity_20": 150.617714, "activity_30": 144.581996}, "trend_signal": 1, "fair_value": 78.540502, "relative_strength": 42.117161, "rate_of_change": 2.0855143145230137, "market_dynamics": -0.154276, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.308333, "high": 184.48165, "low": 172.24, "close": 174.051667, "volume": 1221250}, "trend_line": 137.393389, "activity_lines": {"activity_5": 170.389333, "activity_10": 158.784091, "activity_20": 153.206302, "activity_30": 147.094563}, "trend_signal": 1, "fair_value": 79.2989, "relative_strength": 32.582108, "rate_of_change": 1.6923637402383074, "market_dynamics": 0.130125, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.683333, "high": 176.146667, "low": 169.283333, "close": 170.625, "volume": 1412045}, "trend_line": 139.633611, "activity_lines": {"activity_5": 172.579, "activity_10": 162.254939, "activity_20": 155.234365, "activity_30": 149.238538}, "trend_signal": 1, "fair_value": 80.045032, "relative_strength": 26.704232, "rate_of_change": 1.6305165891205933, "market_dynamics": 0.33477, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.376667, "high": 172.84195, "low": 160.919167, "close": 163.356667, "volume": 1799903}, "trend_line": 141.539556, "activity_lines": {"activity_5": 170.548556, "activity_10": 163.968333, "activity_20": 156.367064, "activity_30": 150.769057}, "trend_signal": 1, "fair_value": 80.685502, "relative_strength": 19.58455, "rate_of_change": 1.3649614776488181, "market_dynamics": 0.24657, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.333333, "high": 167.385, "low": 160.925167, "close": 161.325, "volume": 1720724}, "trend_line": 143.111167, "activity_lines": {"activity_5": 166.823333, "activity_10": 164.81, "activity_20": 157.228429, "activity_30": 152.045538}, "trend_signal": 1, "fair_value": 81.30016, "relative_strength": 17.303719, "rate_of_change": 1.1103687509094562, "market_dynamics": 0.056305, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.616667, "high": 163.27, "low": 153.206667, "close": 156.553333, "volume": 1005782}, "trend_line": 144.466389, "activity_lines": {"activity_5": 162.229222, "activity_10": 164.276303, "activity_20": 157.537944, "activity_30": 152.912774}, "trend_signal": 1, "fair_value": 81.887041, "relative_strength": 11.027243, "rate_of_change": 0.9469715245910879, "market_dynamics": -0.164177, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.411667, "high": 159.192133, "low": 141.975, "close": 149.676667, "volume": 2048527}, "trend_line": 145.551111, "activity_lines": {"activity_5": 157.060667, "activity_10": 162.171515, "activity_20": 157.131952, "activity_30": 153.248921}, "trend_signal": 1, "fair_value": 82.44609, "relative_strength": 4.638817, "rate_of_change": 0.7508473130037184, "market_dynamics": -0.300733, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.666667, "high": 155.543333, "low": 144.981667, "close": 145.206667, "volume": 1755392}, "trend_line": 146.5375, "activity_lines": {"activity_5": 152.027111, "activity_10": 159.085152, "activity_20": 156.286294, "activity_30": 153.226699}, "trend_signal": 1, "fair_value": 82.943227, "relative_strength": 3.054576, "rate_of_change": 0.6776925254799344, "market_dynamics": -0.464705, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.666667, "high": 163.333333, "low": 136.753333, "close": 149.116667, "volume": 3339551}, "trend_line": 147.794556, "activity_lines": {"activity_5": 149.991445, "activity_10": 156.681667, "activity_20": 155.838452, "activity_30": 153.393097}, "trend_signal": 1, "fair_value": 83.46016, "relative_strength": 6.107005, "rate_of_change": 0.8578391196792668, "market_dynamics": -0.473829, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.583333, "high": 155.5, "low": 142.396667, "close": 144.221667, "volume": 1731185}, "trend_line": 148.978111, "activity_lines": {"activity_5": 147.273445, "activity_10": 153.369576, "activity_20": 154.93831, "activity_30": 153.162588}, "trend_signal": 0, "fair_value": 83.920235, "relative_strength": 4.366779, "rate_of_change": 0.8008109581519448, "market_dynamics": -0.534492, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.438333, "high": 148.723333, "low": 134.483333, "close": 148.375, "volume": 1693894}, "trend_line": 149.997944, "activity_lines": {"activity_5": 147.080111, "activity_10": 151.320424, "activity_20": 154.469016, "activity_30": 153.123677}, "trend_signal": 0, "fair_value": 84.407201, "relative_strength": 6.808036, "rate_of_change": 0.6845522427116673, "market_dynamics": -0.640094, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.336667, "high": 161.083333, "low": 148.336667, "close": 158.421667, "volume": 1539403}, "trend_line": 151.116167, "activity_lines": {"activity_5": 150.780889, "activity_10": 151.715121, "activity_20": 154.982095, "activity_30": 153.667143}, "trend_signal": 0, "fair_value": 84.958472, "relative_strength": 9.090317, "rate_of_change": 0.745492218213338, "market_dynamics": -0.643844, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.583333, "high": 163.4175, "low": 157.33, "close": 162.426667, "volume": 1051241}, "trend_line": 152.264889, "activity_lines": {"activity_5": 155.233667, "activity_10": 153.122182, "activity_20": 155.869246, "activity_30": 154.396853}, "trend_signal": 1, "fair_value": 85.547372, "relative_strength": 9.579475, "rate_of_change": 0.7601582430290339, "market_dynamics": -0.77504, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.973333, "high": 162.238333, "low": 155.72, "close": 159.881667, "volume": 1165826}, "trend_line": 152.693945, "activity_lines": {"activity_5": 157.690111, "activity_10": 154.215576, "activity_20": 156.438881, "activity_30": 154.888258}, "trend_signal": 1, "fair_value": 86.134113, "relative_strength": 6.910374, "rate_of_change": 0.2817826242266546, "market_dynamics": -0.803614, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.366667, "high": 159.841667, "low": 142.695, "close": 143.326667, "volume": 1405356}, "trend_line": 152.775833, "activity_lines": {"activity_5": 153.910556, "activity_10": 152.362152, "activity_20": 155.316834, "activity_30": 154.283918}, "trend_signal": 0, "fair_value": 86.608536, "relative_strength": -0.494067, "rate_of_change": 0.05362884559698303, "market_dynamics": -0.909447, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.5, "high": 157.586667, "low": 144.5, "close": 155.845, "volume": 1457298}, "trend_line": 153.176333, "activity_lines": {"activity_5": 154.363445, "activity_10": 153.112031, "activity_20": 155.339722, "activity_30": 154.481928}, "trend_signal": 0, "fair_value": 87.14281, "relative_strength": 3.441664, "rate_of_change": 0.2621487915565768, "market_dynamics": -0.970699, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.16, "high": 162.05, "low": 146.2111, "close": 150.73, "volume": 9348379}, "trend_line": 153.309111, "activity_lines": {"activity_5": 152.613333, "activity_10": 152.944788, "activity_20": 154.794826, "activity_30": 154.3241}, "trend_signal": 0, "fair_value": 87.693697, "relative_strength": -1.810569, "rate_of_change": 0.08668310397533922, "market_dynamics": -0.912088, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.2, "high": 160.0, "low": 149.13, "close": 159.42, "volume": 7125349}, "trend_line": 153.604833, "activity_lines": {"activity_5": 154.272667, "activity_10": 154.338394, "activity_20": 155.02831, "activity_30": 154.718351}, "trend_signal": 1, "fair_value": 88.32516, "relative_strength": 2.710851, "rate_of_change": 0.1928926454997264, "market_dynamics": -0.610295, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.78, "high": 167.23, "low": 150.6, "close": 166.81, "volume": 9312119}, "trend_line": 154.097389, "activity_lines": {"activity_5": 158.595778, "activity_10": 156.817212, "activity_20": 155.89058, "activity_30": 155.570298}, "trend_signal": 1, "fair_value": 89.010011, "relative_strength": 6.461984, "rate_of_change": 0.32066438951174087, "market_dynamics": -0.11867, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.5, "high": 165.24, "low": 154.625, "close": 161.25, "volume": 8500678}, "trend_line": 154.417945, "activity_lines": {"activity_5": 160.603667, "activity_10": 157.963424, "activity_20": 156.134199, "activity_30": 156.031756}, "trend_signal": 1, "fair_value": 89.660897, "relative_strength": 1.133872, "rate_of_change": 0.2080216946440348, "market_dynamics": 0.24312, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.99, "high": 164.69, "low": 157.65, "close": 161.85, "volume": 8279114}, "trend_line": 154.688278, "activity_lines": {"activity_5": 161.616667, "activity_10": 158.909121, "activity_20": 156.486865, "activity_30": 156.511244}, "trend_signal": 1, "fair_value": 90.293419, "relative_strength": 0.099384, "rate_of_change": 0.1750657930333121, "market_dynamics": 0.532895, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.4, "high": 172.5652, "low": 150.35, "close": 168.11, "volume": 18213652}, "trend_line": 155.062722, "activity_lines": {"activity_5": 164.316, "activity_10": 160.748, "activity_20": 157.533199, "activity_30": 157.377161}, "trend_signal": 1, "fair_value": 90.948707, "relative_strength": 4.580388, "rate_of_change": 0.24206359062320876, "market_dynamics": 0.779565, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.65, "high": 170.74, "low": 158.0, "close": 158.12, "volume": 11467626}, "trend_line": 155.445111, "activity_lines": {"activity_5": 162.526667, "activity_10": 160.594364, "activity_20": 157.656397, "activity_30": 157.574405}, "trend_signal": 1, "fair_value": 91.509936, "relative_strength": -0.565264, "rate_of_change": 0.24660279083710987, "market_dynamics": 0.723567, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.09, "high": 176.71, "low": 158.0401, "close": 175.61, "volume": 9186381}, "trend_line": 156.7745, "activity_lines": {"activity_5": 166.654, "activity_10": 163.69903, "activity_20": 159.504857, "activity_30": 158.875366}, "trend_signal": 1, "fair_value": 92.179071, "relative_strength": 5.051349, "rate_of_change": 0.8552144171327408, "market_dynamics": 0.859719, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.0, "high": 182.26, "low": 174.06, "close": 175.66, "volume": 7154210}, "trend_line": 158.183278, "activity_lines": {"activity_5": 170.211333, "activity_10": 166.526818, "activity_20": 161.29973, "activity_30": 160.093785}, "trend_signal": 1, "fair_value": 92.840887, "relative_strength": 6.817782, "rate_of_change": 0.8986014945032594, "market_dynamics": 0.911619, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.16, "high": 193.33, "low": 172.36, "close": 192.15, "volume": 10363606}, "trend_line": 159.957945, "activity_lines": {"activity_5": 178.304667, "activity_10": 171.764909, "activity_20": 164.596818, "activity_30": 162.285186}, "trend_signal": 1, "fair_value": 93.629744, "relative_strength": 14.254854, "rate_of_change": 1.1219055657703552, "market_dynamics": 0.998072, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.04, "high": 198.08, "low": 190.85, "close": 195.96, "volume": 7432034}, "trend_line": 161.810278, "activity_lines": {"activity_5": 185.648, "activity_10": 177.035636, "activity_20": 168.087254, "activity_30": 164.6079}, "trend_signal": 1, "fair_value": 94.469124, "relative_strength": 14.588165, "rate_of_change": 1.158012501348411, "market_dynamics": 1.193933, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.93, "high": 207.29, "low": 196.61, "close": 199.55, "volume": 9996578}, "trend_line": 163.673111, "activity_lines": {"activity_5": 192.331333, "activity_10": 182.136727, "activity_20": 171.699198, "activity_30": 167.042721}, "trend_signal": 1, "fair_value": 95.331806, "relative_strength": 15.107819, "rate_of_change": 1.1512451637960814, "market_dynamics": 1.276776, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.95, "high": 208.45, "low": 195.46, "close": 206.63, "volume": 7099956}, "trend_line": 165.624333, "activity_lines": {"activity_5": 198.612667, "activity_10": 187.795455, "activity_20": 175.726651, "activity_30": 169.814133}, "trend_signal": 1, "fair_value": 96.275908, "relative_strength": 19.178444, "rate_of_change": 1.1921457275899163, "market_dynamics": 1.42717, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.44, "high": 214.7039, "low": 201.0004, "close": 210.97, "volume": 10822890}, "trend_line": 166.918333, "activity_lines": {"activity_5": 204.272667, "activity_10": 193.519273, "activity_20": 179.893564, "activity_30": 172.73966}, "trend_signal": 1, "fair_value": 97.247372, "relative_strength": 23.056387, "rate_of_change": 0.7812861652399727, "market_dynamics": 1.479368, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.66, "high": 210.52, "low": 205.84, "close": 207.11, "volume": 4318229}, "trend_line": 167.744667, "activity_lines": {"activity_5": 206.292, "activity_10": 197.637273, "activity_20": 183.375008, "activity_30": 175.33267}, "trend_signal": 1, "fair_value": 98.183643, "relative_strength": 19.146678, "rate_of_change": 0.49505287115466395, "market_dynamics": 1.481759, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.17, "high": 209.25, "low": 201.7815, "close": 207.25, "volume": 5653868}, "trend_line": 168.851278, "activity_lines": {"activity_5": 207.360667, "activity_10": 200.957818, "activity_20": 186.590095, "activity_30": 177.881401}, "trend_signal": 1, "fair_value": 99.150951, "relative_strength": 18.944696, "rate_of_change": 0.6596996612715057, "market_dynamics": 1.443303, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.94, "high": 212.49, "low": 203.56, "close": 207.5, "volume": 7653122}, "trend_line": 170.080445, "activity_lines": {"activity_5": 207.76, "activity_10": 203.612182, "activity_20": 189.596476, "activity_30": 180.374867}, "trend_signal": 1, "fair_value": 100.135118, "relative_strength": 20.594555, "rate_of_change": 0.7279583634540152, "market_dynamics": 1.384972, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.82, "high": 212.85, "low": 195.18, "close": 209.91, "volume": 7193575}, "trend_line": 171.632222, "activity_lines": {"activity_5": 208.432667, "activity_10": 205.806909, "activity_20": 192.617746, "activity_30": 182.944516}, "trend_signal": 1, "fair_value": 101.147714, "relative_strength": 17.825159, "rate_of_change": 0.9123782572417515, "market_dynamics": 1.28287, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.07, "high": 218.92, "low": 210.6, "close": 217.16, "volume": 6601073}, "trend_line": 173.493389, "activity_lines": {"activity_5": 211.303333, "activity_10": 208.696182, "activity_20": 196.091262, "activity_30": 185.881792}, "trend_signal": 1, "fair_value": 102.2139, "relative_strength": 19.110185, "rate_of_change": 1.0843925332388895, "market_dynamics": 1.321047, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.76, "high": 223.98, "low": 177.31, "close": 177.36, "volume": 24845694}, "trend_line": 174.186945, "activity_lines": {"activity_5": 200.494667, "activity_10": 203.594545, "activity_20": 195.422714, "activity_30": 186.131251}, "trend_signal": 1, "fair_value": 103.026282, "relative_strength": -1.684736, "rate_of_change": 0.39975932454694335, "market_dynamics": 0.96358, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.5, "high": 177.64, "low": 167.5998, "close": 168.24, "volume": 24385653}, "trend_line": 174.805722, "activity_lines": {"activity_5": 188.629333, "activity_10": 197.103636, "activity_20": 193.783143, "activity_30": 185.747577}, "trend_signal": 1, "fair_value": 103.77984, "relative_strength": -6.549453, "rate_of_change": 0.35523729978730284, "market_dynamics": 0.52415, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.73, "high": 169.5786, "low": 153.505, "close": 155.07, "volume": 18032291}, "trend_line": 175.1345, "activity_lines": {"activity_5": 174.974667, "activity_10": 188.722182, "activity_20": 190.805905, "activity_30": 184.474305}, "trend_signal": 0, "fair_value": 104.457361, "relative_strength": -14.922823, "rate_of_change": 0.18808194390799163, "market_dynamics": -0.027378, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.2, "high": 156.605, "low": 144.88, "close": 146.57, "volume": 11788328}, "trend_line": 175.049611, "activity_lines": {"activity_5": 161.982, "activity_10": 179.604, "activity_20": 187.039857, "activity_30": 182.631434}, "trend_signal": 0, "fair_value": 105.089701, "relative_strength": -18.023064, "rate_of_change": -0.04847074676891417, "market_dynamics": -0.681951, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0, "high": 149.55, "low": 136.5434, "close": 139.36, "volume": 18010370}, "trend_line": 174.887556, "activity_lines": {"activity_5": 150.808667, "activity_10": 170.266909, "activity_20": 182.683524, "activity_30": 180.328878}, "trend_signal": 0, "fair_value": 105.720684, "relative_strength": -20.979956, "rate_of_change": -0.09257661246674201, "market_dynamics": -0.895435, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.17, "high": 141.9, "low": 122.615, "close": 126.72, "volume": 17850328}, "trend_line": 174.165722, "activity_lines": {"activity_5": 140.608667, "activity_10": 159.933636, "activity_20": 177.227619, "activity_30": 177.221294}, "trend_signal": 0, "fair_value": 106.257981, "relative_strength": -25.478434, "rate_of_change": -0.4127417733483572, "market_dynamics": -1.039325, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.5, "high": 126.35, "low": 115.06, "close": 118.68, "volume": 17543688}, "trend_line": 172.841, "activity_lines": {"activity_5": 131.104667, "activity_10": 149.600182, "activity_20": 171.173286, "activity_30": 173.64157}, "trend_signal": 0, "fair_value": 106.70766, "relative_strength": -28.162449, "rate_of_change": -0.7606100585050715, "market_dynamics": -1.082348, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.09, "high": 119.97, "low": 112.1, "close": 117.86, "volume": 14708318}, "trend_line": 171.355444, "activity_lines": {"activity_5": 124.631333, "activity_10": 140.728, "activity_20": 165.276238, "activity_30": 170.094409}, "trend_signal": 0, "fair_value": 107.176111, "relative_strength": -28.601718, "rate_of_change": -0.859492828669125, "market_dynamics": -1.082423, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.36, "high": 125.71, "low": 110.75, "close": 111.56, "volume": 14216510}, "trend_line": 169.744722, "activity_lines": {"activity_5": 118.538667, "activity_10": 132.340182, "activity_20": 158.970905, "activity_30": 166.236638}, "trend_signal": 0, "fair_value": 107.595652, "relative_strength": -30.939131, "rate_of_change": -0.9399888106268801, "market_dynamics": -1.131033, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.48, "high": 119.19, "low": 93.72, "close": 106.02, "volume": 25749864}, "trend_line": 168.501167, "activity_lines": {"activity_5": 112.933333, "activity_10": 124.733273, "activity_20": 152.442952, "activity_30": 162.125366}, "trend_signal": 0, "fair_value": 107.993504, "relative_strength": -27.456984, "rate_of_change": -0.732603043763556, "market_dynamics": -1.071561, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.82, "high": 118.635, "low": 99.0, "close": 109.05, "volume": 20282151}, "trend_line": 166.941333, "activity_lines": {"activity_5": 110.560667, "activity_10": 119.698, "activity_20": 146.53519, "activity_30": 158.289806}, "trend_signal": 0, "fair_value": 108.402756, "relative_strength": -29.083212, "rate_of_change": -0.9257110961136686, "market_dynamics": -1.046016, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.79, "high": 113.3009, "low": 101.69, "close": 105.67, "volume": 9612488}, "trend_line": 165.439333, "activity_lines": {"activity_5": 108.239333, "activity_10": 115.290182, "activity_20": 140.701238, "activity_30": 154.336817}, "trend_signal": 0, "fair_value": 108.787436, "relative_strength": -29.961168, "rate_of_change": -0.8997172677421842, "market_dynamics": -1.085294, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.86, "high": 113.0, "low": 100.255, "close": 109.19, "volume": 9498894}, "trend_line": 163.765, "activity_lines": {"activity_5": 107.958667, "activity_10": 112.66, "activity_20": 135.632476, "activity_30": 150.707828}, "trend_signal": 0, "fair_value": 109.203451, "relative_strength": -30.446447, "rate_of_change": -1.0120525570542638, "market_dynamics": -1.106381, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.0, "high": 118.0, "low": 107.215, "close": 116.94, "volume": 10772189}, "trend_line": 162.102667, "activity_lines": {"activity_5": 110.839333, "activity_10": 112.273091, "activity_20": 131.732095, "activity_30": 147.68686}, "trend_signal": 0, "fair_value": 109.689551, "relative_strength": -27.276523, "rate_of_change": -1.0150722071260585, "market_dynamics": -1.190036, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.86, "high": 127.67, "low": 115.0958, "close": 121.07, "volume": 12864944}, "trend_line": 160.763333, "activity_lines": {"activity_5": 114.738, "activity_10": 113.175818, "activity_20": 128.652143, "activity_30": 145.039591}, "trend_signal": 0, "fair_value": 110.202276, "relative_strength": -24.051678, "rate_of_change": -0.826225764687763, "market_dynamics": -1.096908, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.5, "high": 133.43, "low": 123.825, "close": 127.91, "volume": 14839556}, "trend_line": 159.632, "activity_lines": {"activity_5": 119.913333, "activity_10": 115.654727, "activity_20": 126.651714, "activity_30": 142.920022}, "trend_signal": 0, "fair_value": 110.749477, "relative_strength": -23.43867, "rate_of_change": -0.7037257681140411, "market_dynamics": -0.778854, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.015, "high": 131.58, "low": 96.1, "close": 101.05, "volume": 36362027}, "trend_line": 157.396667, "activity_lines": {"activity_5": 114.878, "activity_10": 113.228364, "activity_20": 122.470333, "activity_30": 139.140538}, "trend_signal": 0, "fair_value": 111.106795, "relative_strength": -37.275774, "rate_of_change": -1.400303823794726, "market_dynamics": -0.423466, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.76, "high": 109.03, "low": 102.50005, "close": 105.52, "volume": 21631921}, "trend_line": 155.643333, "activity_lines": {"activity_5": 111.640667, "activity_10": 111.935273, "activity_20": 119.220381, "activity_30": 135.793656}, "trend_signal": 0, "fair_value": 111.494135, "relative_strength": -34.873369, "rate_of_change": -1.1139587854169715, "market_dynamics": -0.119199, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.76, "high": 110.236, "low": 102.86, "close": 109.22, "volume": 15914683}, "trend_line": 153.430333, "activity_lines": {"activity_5": 109.881333, "activity_10": 111.539273, "activity_20": 116.808429, "activity_30": 132.798602}, "trend_signal": 0, "fair_value": 111.905833, "relative_strength": -32.994037, "rate_of_change": -1.421840535887279, "market_dynamics": 0.043463, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.5, "high": 112.34, "low": 100.8, "close": 101.48, "volume": 13050229}, "trend_line": 150.957667, "activity_lines": {"activity_5": 106.056667, "activity_10": 109.778545, "activity_20": 114.13881, "activity_30": 129.446968}, "trend_signal": 0, "fair_value": 112.288921, "relative_strength": -36.857137, "rate_of_change": -1.6115887593100668, "market_dynamics": 0.043777, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.3, "high": 104.5, "low": 100.81, "close": 101.69, "volume": 10765922}, "trend_line": 147.942333, "activity_lines": {"activity_5": 103.608, "activity_10": 108.138545, "activity_20": 112.040048, "activity_30": 126.268409}, "trend_signal": 0, "fair_value": 112.648771, "relative_strength": -36.020344, "rate_of_change": -1.9974699264529545, "market_dynamics": -0.007087, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.125, "high": 105.36, "low": 97.48, "close": 104.2, "volume": 14107426}, "trend_line": 144.883667, "activity_lines": {"activity_5": 103.744, "activity_10": 107.088727, "activity_20": 110.540667, "activity_30": 123.446323}, "trend_signal": 0, "fair_value": 113.055321, "relative_strength": -36.039712, "rate_of_change": -2.067471789835833, "market_dynamics": 0.005847, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.7, "high": 109.08, "low": 102.09, "close": 106.2, "volume": 12512726}, "trend_line": 141.772, "activity_lines": {"activity_5": 104.336667, "activity_10": 106.429273, "activity_20": 109.536714, "activity_30": 120.950602}, "trend_signal": 0, "fair_value": 113.448077, "relative_strength": -35.355308, "rate_of_change": -2.1477003339513843, "market_dynamics": 0.034602, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.2, "high": 106.855, "low": 101.65, "close": 101.73, "volume": 13265711}, "trend_line": 138.275333, "activity_lines": {"activity_5": 103.394, "activity_10": 105.011455, "activity_20": 108.339762, "activity_30": 118.367247}, "trend_signal": 0, "fair_value": 113.81094, "relative_strength": -37.413034, "rate_of_change": -2.466401687216095, "market_dynamics": 0.088595, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.92, "high": 102.67, "low": 94.68, "close": 101.91, "volume": 23682396}, "trend_line": 134.64, "activity_lines": {"activity_5": 103.010667, "activity_10": 103.902909, "activity_20": 107.373476, "activity_30": 116.021097}, "trend_signal": 0, "fair_value": 114.150182, "relative_strength": -37.209622, "rate_of_change": -2.6290538747066354, "market_dynamics": 0.225623, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.67, "high": 126.5, "low": 101.665, "close": 116.85, "volume": 34845989}, "trend_line": 131.631333, "activity_lines": {"activity_5": 107.578667, "activity_10": 105.859091, "activity_20": 108.008381, "activity_30": 114.873355}, "trend_signal": 0, "fair_value": 114.564594, "relative_strength": -28.581776, "rate_of_change": -2.2346011586452574, "market_dynamics": 0.504214, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.5, "high": 119.2, "low": 102.3118, "close": 103.35, "volume": 19801554}, "trend_line": 128.168, "activity_lines": {"activity_5": 106.636, "activity_10": 105.561818, "activity_20": 107.404571, "activity_30": 113.048753}, "trend_signal": 0, "fair_value": 114.888077, "relative_strength": -34.743696, "rate_of_change": -2.63108556379962, "market_dynamics": 0.544451, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.3, "high": 108.16, "low": 99.9, "close": 101.68, "volume": 11859028}, "trend_line": 124.640667, "activity_lines": {"activity_5": 105.193333, "activity_10": 104.919091, "activity_20": 106.714714, "activity_30": 111.339849}, "trend_signal": 0, "fair_value": 115.183697, "relative_strength": -36.772305, "rate_of_change": -2.752116753011682, "market_dynamics": 0.489175, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 106.83, "low": 99.18, "close": 102.96, "volume": 12264321}, "trend_line": 121.075667, "activity_lines": {"activity_5": 104.478667, "activity_10": 104.578909, "activity_20": 106.22381, "activity_30": 109.941097}, "trend_signal": 0, "fair_value": 115.494006, "relative_strength": -35.968224, "rate_of_change": -2.86022217772631, "market_dynamics": 0.368527, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.17, "high": 109.16, "low": 102.5, "close": 109.1, "volume": 11381134}, "trend_line": 117.473667, "activity_lines": {"activity_5": 105.728667, "activity_10": 105.468909, "activity_20": 106.358619, "activity_30": 109.168473}, "trend_signal": 0, "fair_value": 115.842457, "relative_strength": -31.697328, "rate_of_change": -2.9749990970522506, "market_dynamics": 0.145656, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.88, "high": 121.1, "low": 108.655, "close": 119.63, "volume": 14233387}, "trend_line": 115.549333, "activity_lines": {"activity_5": 110.009333, "activity_10": 108.134909, "activity_20": 107.481619, "activity_30": 109.307591}, "trend_signal": 0, "fair_value": 116.270299, "relative_strength": -24.478025, "rate_of_change": -1.638098179058292, "market_dynamics": 0.420957, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.76, "high": 125.45, "low": 118.4548, "close": 120.4, "volume": 11325412}, "trend_line": 113.954667, "activity_lines": {"activity_5": 114.361333, "activity_10": 110.614727, "activity_20": 108.627571, "activity_30": 109.620538}, "trend_signal": 0, "fair_value": 116.669551, "relative_strength": -23.756418, "rate_of_change": -1.3800737387207624, "market_dynamics": 0.787197, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.695, "high": 119.902, "low": 113.533, "close": 118.5, "volume": 11633080}, "trend_line": 112.735667, "activity_lines": {"activity_5": 116.943333, "activity_10": 112.454545, "activity_20": 109.522429, "activity_30": 109.913785}, "trend_signal": 0, "fair_value": 117.06891, "relative_strength": -25.5306, "rate_of_change": -1.069723629660551, "market_dynamics": 1.096116, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.72, "high": 121.19, "low": 113.56, "close": 113.79, "volume": 14480450}, "trend_line": 111.643, "activity_lines": {"activity_5": 116.834, "activity_10": 113.214364, "activity_20": 109.924381, "activity_30": 109.981806}, "trend_signal": 0, "fair_value": 117.456474, "relative_strength": -28.815941, "rate_of_change": -0.9692291970029376, "market_dynamics": 1.313725, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.58, "high": 115.45, "low": 104.94, "close": 105.77, "volume": 12037533}, "trend_line": 110.523333, "activity_lines": {"activity_5": 113.329333, "activity_10": 112.296727, "activity_20": 109.577524, "activity_30": 109.602903}, "trend_signal": 0, "fair_value": 117.800502, "relative_strength": -32.98952, "rate_of_change": -1.0028994204741963, "market_dynamics": 1.103911, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.42, "high": 107.55, "low": 99.88, "close": 103.05, "volume": 16798827}, "trend_line": 109.734333, "activity_lines": {"activity_5": 109.14, "activity_10": 110.814364, "activity_20": 109.044476, "activity_30": 109.120753}, "trend_signal": 0, "fair_value": 118.103291, "relative_strength": -34.692999, "rate_of_change": -0.7138764083417457, "market_dynamics": 0.8816, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.2, "high": 103.85, "low": 94.37, "close": 95.07, "volume": 14829955}, "trend_line": 108.947333, "activity_lines": {"activity_5": 103.396, "activity_10": 108.132, "activity_20": 107.86981, "activity_30": 108.174667}, "trend_signal": 0, "fair_value": 118.348355, "relative_strength": -37.563957, "rate_of_change": -0.7171866620814162, "market_dynamics": 0.549134, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.75, "high": 100.63, "low": 95.75, "close": 99.82, "volume": 16213396}, "trend_line": 108.346, "activity_lines": {"activity_5": 100.924, "activity_10": 106.463818, "activity_20": 107.176, "activity_30": 107.585806}, "trend_signal": 0, "fair_value": 118.600107, "relative_strength": -34.868181, "rate_of_change": -0.5519483437010769, "market_dynamics": 0.272307, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.33, "high": 104.1, "low": 86.83, "close": 86.94, "volume": 39987896}, "trend_line": 107.525333, "activity_lines": {"activity_5": 95.404, "activity_10": 102.487636, "activity_20": 105.282667, "activity_30": 106.204774}, "trend_signal": 0, "fair_value": 118.788451, "relative_strength": -43.571046, "rate_of_change": -0.7574502058220887, "market_dynamics": 0.108018, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.3, "high": 90.74, "low": 80.3, "close": 81.5, "volume": 35000811}, "trend_line": 106.708, "activity_lines": {"activity_5": 89.860667, "activity_10": 97.813636, "activity_20": 102.977333, "activity_30": 104.52572}, "trend_signal": 0, "fair_value": 118.933066, "relative_strength": -46.751331, "rate_of_change": -0.7601306382376002, "market_dynamics": -0.14606, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.5, "high": 82.6778, "low": 78.91, "close": 81.77, "volume": 19861355}, "trend_line": 105.798667, "activity_lines": {"activity_5": 86.025333, "activity_10": 93.690545, "activity_20": 100.792857, "activity_30": 102.916817}, "trend_signal": 0, "fair_value": 119.088558, "relative_strength": -44.863807, "rate_of_change": -0.8521694718296694, "market_dynamics": -0.314276, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.47, "high": 86.69, "low": 79.5501, "close": 82.82, "volume": 17555180}, "trend_line": 105.037, "activity_lines": {"activity_5": 83.958667, "activity_10": 90.446727, "activity_20": 98.803238, "activity_30": 101.434323}, "trend_signal": 0, "fair_value": 119.218387, "relative_strength": -43.347065, "rate_of_change": -0.7199211687610285, "market_dynamics": -0.539188, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.79, "high": 86.09, "low": 80.23, "close": 85.13, "volume": 16608961}, "trend_line": 104.235, "activity_lines": {"activity_5": 83.478667, "activity_10": 88.306182, "activity_20": 97.135429, "activity_30": 100.15}, "trend_signal": 0, "fair_value": 119.356848, "relative_strength": -39.572703, "rate_of_change": -0.7635404666926956, "market_dynamics": -0.703254, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.75, "high": 89.1, "low": 83.07, "close": 88.03, "volume": 12933387}, "trend_line": 103.271333, "activity_lines": {"activity_5": 84.944667, "activity_10": 87.299636, "activity_20": 95.844143, "activity_30": 99.104516}, "trend_signal": 0, "fair_value": 119.505203, "relative_strength": -38.635608, "rate_of_change": -0.9245138389216683, "market_dynamics": -0.769512, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.55, "high": 99.74, "low": 87.5, "close": 99.7, "volume": 20439406}, "trend_line": 102.559, "activity_lines": {"activity_5": 90.228, "activity_10": 88.883273, "activity_20": 95.729524, "activity_30": 98.874108}, "trend_signal": 0, "fair_value": 119.745705, "relative_strength": -29.527198, "rate_of_change": -0.6897683793817216, "market_dynamics": -0.621345, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.39, "high": 103.085, "low": 98.85, "close": 101.18, "volume": 14426580}, "trend_line": 101.668, "activity_lines": {"activity_5": 94.791333, "activity_10": 90.846364, "activity_20": 95.766381, "activity_30": 98.78514}, "trend_signal": 0, "fair_value": 119.999519, "relative_strength": -26.718322, "rate_of_change": -0.8687682212189971, "market_dynamics": -0.466789, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.44, "high": 105.84, "low": 97.9226, "close": 99.47, "volume": 18856157}, "trend_line": 101.615333, "activity_lines": {"activity_5": 97.490667, "activity_10": 92.532545, "activity_20": 95.715, "activity_30": 98.643333}, "trend_signal": 0, "fair_value": 120.219551, "relative_strength": -26.549195, "rate_of_change": -0.05180292717472516, "market_dynamics": -0.27379, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 103.09, "low": 99.4996, "close": 103.09, "volume": 7413234}, "trend_line": 101.534333, "activity_lines": {"activity_5": 100.286667, "activity_10": 94.796909, "activity_20": 96.026857, "activity_30": 98.738473}, "trend_signal": 0, "fair_value": 120.453932, "relative_strength": -23.447444, "rate_of_change": -0.079712379626806, "market_dynamics": -0.009608, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.89, "high": 107.1, "low": 102.89, "close": 106.79, "volume": 9303001}, "trend_line": 101.453333, "activity_lines": {"activity_5": 103.118667, "activity_10": 97.674545, "activity_20": 96.684381, "activity_30": 99.077548}, "trend_signal": 0, "fair_value": 120.713729, "relative_strength": -18.276809, "rate_of_change": -0.07977597095162192, "market_dynamics": 0.227351, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.38, "high": 109.37, "low": 100.5, "close": 103.76, "volume": 14405546}, "trend_line": 101.529333, "activity_lines": {"activity_5": 103.69, "activity_10": 99.640364, "activity_20": 97.035095, "activity_30": 99.226366}, "trend_signal": 0, "fair_value": 120.929156, "relative_strength": -20.139205, "rate_of_change": 0.07491128950883595, "market_dynamics": 0.481932, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.54, "high": 103.92, "low": 99.82, "close": 100.69, "volume": 11835408}, "trend_line": 101.496, "activity_lines": {"activity_5": 102.967333, "activity_10": 100.643273, "activity_20": 97.118857, "activity_30": 99.172215}, "trend_signal": 0, "fair_value": 121.128024, "relative_strength": -20.518977, "rate_of_change": -0.03283090611852926, "market_dynamics": 0.654505, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.95, "high": 103.93, "low": 97.66, "close": 99.98, "volume": 11073055}, "trend_line": 101.355333, "activity_lines": {"activity_5": 102.040667, "activity_10": 101.173091, "activity_20": 97.22519, "activity_30": 99.074409}, "trend_signal": 0, "fair_value": 121.313248, "relative_strength": -18.96066, "rate_of_change": -0.13859363915818698, "market_dynamics": 0.724689, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.88, "high": 119.65, "low": 97.0, "close": 119.34, "volume": 24630669}, "trend_line": 101.793333, "activity_lines": {"activity_5": 107.533333, "activity_10": 104.910909, "activity_20": 99.272571, "activity_30": 100.23471}, "trend_signal": 0, "fair_value": 121.635556, "relative_strength": -2.33246, "rate_of_change": 0.4321430230020579, "market_dynamics": 0.930272, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.05, "close": 115.45, "volume": 17873850}, "trend_line": 102.250667, "activity_lines": {"activity_5": 110.646, "activity_10": 107.319455, "activity_20": 100.945476, "activity_30": 101.115785}, "trend_signal": 0, "fair_value": 121.932746, "relative_strength": -4.118486, "rate_of_change": 0.44927696787372406, "market_dynamics": 1.05423, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.78, "high": 119.57, "low": 113.4, "close": 115.73, "volume": 10620602}, "trend_line": 102.711333, "activity_lines": {"activity_5": 113.274667, "activity_10": 109.280364, "activity_20": 102.637143, "activity_30": 101.985419}, "trend_signal": 0, "fair_value": 122.241506, "relative_strength": -1.685913, "rate_of_change": 0.45052615646995153, "market_dynamics": 1.117694, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.37, "high": 122.2899, "low": 115.2, "close": 118.69, "volume": 8474958}, "trend_line": 102.772667, "activity_lines": {"activity_5": 116.092, "activity_10": 111.488, "activity_20": 104.563286, "activity_30": 103.016301}, "trend_signal": 1, "fair_value": 122.574776, "relative_strength": 0.545455, "rate_of_change": 0.05971492941290347, "market_dynamics": 1.231542, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.89, "high": 122.1, "low": 114.53, "close": 117.27, "volume": 11211210}, "trend_line": 103.236667, "activity_lines": {"activity_5": 117.236, "activity_10": 113.119091, "activity_20": 106.279714, "activity_30": 103.951613}, "trend_signal": 1, "fair_value": 122.868803, "relative_strength": 0.59017, "rate_of_change": 0.45148191006855803, "market_dynamics": 1.104531, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.05, "high": 116.2, "low": 103.7276, "close": 104.25, "volume": 11409527}, "trend_line": 103.322333, "activity_lines": {"activity_5": 112.887333, "activity_10": 112.059273, "activity_20": 106.650429, "activity_30": 104.016989}, "trend_signal": 1, "fair_value": 123.09656, "relative_strength": -8.065058, "rate_of_change": 0.08298020702276582, "market_dynamics": 0.848807, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.18, "high": 107.31, "low": 99.93, "close": 100.78, "volume": 10618828}, "trend_line": 103.249667, "activity_lines": {"activity_5": 108.388, "activity_10": 110.347455, "activity_20": 106.669571, "activity_30": 103.852968}, "trend_signal": 1, "fair_value": 123.302158, "relative_strength": -9.137349, "rate_of_change": -0.07032942239118635, "market_dynamics": 0.578079, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.68, "high": 107.39, "low": 99.56, "close": 100.43, "volume": 11569588}, "trend_line": 102.960667, "activity_lines": {"activity_5": 104.75, "activity_10": 108.681273, "activity_20": 106.589476, "activity_30": 103.671054}, "trend_signal": 1, "fair_value": 123.472917, "relative_strength": -7.192171, "rate_of_change": -0.279904050441152, "market_dynamics": 0.27806, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.07, "high": 103.69, "low": 92.555, "close": 94.05, "volume": 11507399}, "trend_line": 102.108, "activity_lines": {"activity_5": 100.005333, "activity_10": 105.915636, "activity_20": 105.811619, "activity_30": 103.096172}, "trend_signal": 0, "fair_value": 123.595513, "relative_strength": -10.538702, "rate_of_change": -0.8281482869569956, "market_dynamics": -0.130448, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.31, "high": 103.425, "low": 93.43, "close": 98.31, "volume": 8561895}, "trend_line": 101.371667, "activity_lines": {"activity_5": 98.323333, "activity_10": 104.045273, "activity_20": 105.381, "activity_30": 102.85114}, "trend_signal": 0, "fair_value": 123.748793, "relative_strength": -8.927991, "rate_of_change": -0.721131546989464, "market_dynamics": -0.380353, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.95, "high": 110.99, "low": 97.5416, "close": 107.86, "volume": 8348779}, "trend_line": 101.017, "activity_lines": {"activity_5": 101.088667, "activity_10": 103.941636, "activity_20": 105.786143, "activity_30": 103.269742}, "trend_signal": 1, "fair_value": 123.941229, "relative_strength": -3.013998, "rate_of_change": -0.34986797642383277, "market_dynamics": -0.459946, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.68, "high": 113.87, "low": 106.67, "close": 112.5, "volume": 7351600}, "trend_line": 100.974, "activity_lines": {"activity_5": 105.16, "activity_10": 104.890364, "activity_20": 106.524952, "activity_30": 104.010581}, "trend_signal": 1, "fair_value": 124.142425, "relative_strength": -2.702009, "rate_of_change": -0.04256709266756304, "market_dynamics": -0.465042, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.78, "high": 113.66, "low": 105.5, "close": 108.53, "volume": 7146880}, "trend_line": 101.066, "activity_lines": {"activity_5": 107.126667, "activity_10": 105.170909, "activity_20": 106.769143, "activity_30": 104.498065}, "trend_signal": 1, "fair_value": 124.326015, "relative_strength": -6.096614, "rate_of_change": 0.09111256363024021, "market_dynamics": -0.407345, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.7, "high": 109.15, "low": 100.38, "close": 100.88, "volume": 8114836}, "trend_line": 100.993667, "activity_lines": {"activity_5": 106.003333, "activity_10": 104.191455, "activity_20": 106.242714, "activity_30": 104.486065}, "trend_signal": 1, "fair_value": 124.454263, "relative_strength": -12.816689, "rate_of_change": -0.0715700631270659, "market_dynamics": -0.383304, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.65, "high": 106.01, "low": 96.78, "close": 100.42, "volume": 9745279}, "trend_line": 101.172, "activity_lines": {"activity_5": 104.271333, "activity_10": 103.452182, "activity_20": 105.673905, "activity_30": 104.449054}, "trend_signal": 1, "fair_value": 124.573857, "relative_strength": -14.381743, "rate_of_change": 0.1765783987227585, "market_dynamics": -0.432926, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.41, "high": 99.43, "low": 92.98, "close": 93.56, "volume": 9862115}, "trend_line": 100.963333, "activity_lines": {"activity_5": 100.112, "activity_10": 101.772, "activity_20": 104.447238, "activity_30": 103.957957}, "trend_signal": 0, "fair_value": 124.687714, "relative_strength": -19.510472, "rate_of_change": -0.2062497528960496, "market_dynamics": -0.56596, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.61, "high": 106.8, "low": 92.31, "close": 106.67, "volume": 16556553}, "trend_line": 101.621, "activity_lines": {"activity_5": 101.276, "activity_10": 102.669818, "activity_20": 104.514524, "activity_30": 104.326129}, "trend_signal": 0, "fair_value": 124.874509, "relative_strength": -8.654749, "rate_of_change": 0.6513919266116039, "market_dynamics": -0.434988, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 115.83, "low": 105.0, "close": 113.85, "volume": 10394009}, "trend_line": 102.699333, "activity_lines": {"activity_5": 105.222, "activity_10": 104.766, "activity_20": 105.26619, "activity_30": 105.115097}, "trend_signal": 1, "fair_value": 125.094936, "relative_strength": -3.541024, "rate_of_change": 1.061132049477963, "market_dynamics": -0.227672, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.43, "high": 113.5, "low": 105.13, "close": 108.13, "volume": 8380315}, "trend_line": 103.578, "activity_lines": {"activity_5": 106.906667, "activity_10": 105.578182, "activity_20": 105.425048, "activity_30": 105.465462}, "trend_signal": 1, "fair_value": 125.266357, "relative_strength": -5.596353, "rate_of_change": 0.8555722557613955, "market_dynamics": -0.083531, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.96, "high": 116.5, "low": 107.5, "close": 113.83, "volume": 7886494}, "trend_line": 104.611667, "activity_lines": {"activity_5": 110.008, "activity_10": 107.170727, "activity_20": 106.091333, "activity_30": 106.126882}, "trend_signal": 1, "fair_value": 125.448259, "relative_strength": -0.956096, "rate_of_change": 0.9979599915039817, "market_dynamics": 0.261955, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.0, "high": 116.06, "low": 105.55, "close": 109.11, "volume": 9400774}, "trend_line": 105.411, "activity_lines": {"activity_5": 110.642, "activity_10": 107.622909, "activity_20": 106.242143, "activity_30": 106.417097}, "trend_signal": 1, "fair_value": 125.606955, "relative_strength": -5.622978, "rate_of_change": 0.7640954617423354, "market_dynamics": 0.370718, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.97, "high": 108.4, "low": 101.101, "close": 104.56, "volume": 14315030}, "trend_line": 105.962, "activity_lines": {"activity_5": 108.722667, "activity_10": 107.225091, "activity_20": 106.008333, "activity_30": 106.362194}, "trend_signal": 1, "fair_value": 125.713472, "relative_strength": -7.034315, "rate_of_change": 0.5227158455948638, "market_dynamics": 0.480918, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.99, "high": 106.2, "low": 98.78, "close": 104.69, "volume": 9719795}, "trend_line": 106.128333, "activity_lines": {"activity_5": 106.987333, "activity_10": 106.995273, "activity_20": 105.838762, "activity_30": 106.280129}, "trend_signal": 0, "fair_value": 125.821336, "relative_strength": -8.53713, "rate_of_change": 0.1569741982974977, "market_dynamics": 0.568141, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.34, "high": 107.34, "low": 100.35, "close": 105.99, "volume": 8153477}, "trend_line": 106.288667, "activity_lines": {"activity_5": 106.296, "activity_10": 107.071636, "activity_20": 105.845571, "activity_30": 106.271204}, "trend_signal": 0, "fair_value": 125.920118, "relative_strength": -8.367432, "rate_of_change": 0.15107558506549423, "market_dynamics": 0.436314, "expectation": {"probability": 54.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/", "share_image": "https://sharemaestro.com/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}