{"ticker": {"uuid": "94692d79-70ec-4a43-aaf3-e46430cdf4ad", "symbol": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600535 fell 0.61%, moving from 14.16 to 14.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.077396, "high": 14.22, "low": 13.640578, "close": 14.07, "volume": 38972192}, "trend_line": 14.753552, "activity_lines": {"activity_5": 14.333711, "activity_10": 14.398428, "activity_20": 14.405816, "activity_30": 14.544862}, "trend_signal": 0, "fair_value": 14.356277, "relative_strength": -12.390392, "rate_of_change": -0.3458887546978069, "market_dynamics": 0.287911, "expectation": {"probability": 50.2481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.306865, "high": 13.876384, "low": 12.773505, "close": 13.704624, "volume": 65663180}, "trend_line": 11.697144, "activity_lines": {"activity_5": 13.613019, "activity_10": 13.691804, "activity_20": 13.125118, "activity_30": 12.482593}, "trend_signal": 1, "fair_value": 12.000051, "relative_strength": 26.112593, "rate_of_change": 1.2810768547404654, "market_dynamics": 0.516392, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.815518, "high": 14.369986, "low": 13.35346, "close": 14.065028, "volume": 64340890}, "trend_line": 11.847771, "activity_lines": {"activity_5": 13.745207, "activity_10": 13.771632, "activity_20": 13.285916, "activity_30": 12.63536}, "trend_signal": 1, "fair_value": 12.010332, "relative_strength": 31.31667, "rate_of_change": 1.2877245932853358, "market_dynamics": 0.243255, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.065029, "high": 14.813563, "low": 14.00034, "close": 14.083511, "volume": 73464459}, "trend_line": 11.982742, "activity_lines": {"activity_5": 13.874596, "activity_10": 13.843993, "activity_20": 13.427817, "activity_30": 12.779601}, "trend_signal": 1, "fair_value": 12.022875, "relative_strength": 29.719326, "rate_of_change": 1.1392100674464434, "market_dynamics": 0.039108, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.138959, "high": 14.72115, "low": 13.824759, "close": 13.944894, "volume": 64423327}, "trend_line": 12.113092, "activity_lines": {"activity_5": 13.931314, "activity_10": 13.856486, "activity_20": 13.537881, "activity_30": 12.906191}, "trend_signal": 1, "fair_value": 12.036725, "relative_strength": 27.342897, "rate_of_change": 1.0878144584937235, "market_dynamics": -0.104536, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.898688, "high": 13.944894, "low": 13.18712, "close": 13.492078, "volume": 57603404}, "trend_line": 12.226841, "activity_lines": {"activity_5": 13.821679, "activity_10": 13.780472, "activity_20": 13.58736, "activity_30": 12.995158}, "trend_signal": 1, "fair_value": 12.044137, "relative_strength": 20.702895, "rate_of_change": 0.9390583345689139, "market_dynamics": -0.303117, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.492077, "high": 13.649177, "low": 13.039261, "close": 13.048502, "volume": 23912679}, "trend_line": 12.271264, "activity_lines": {"activity_5": 13.551837, "activity_10": 13.648053, "activity_20": 13.58041, "activity_30": 13.048169}, "trend_signal": 1, "fair_value": 12.04951, "relative_strength": 18.59003, "rate_of_change": 0.3633236090990314, "market_dynamics": -0.574038, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.909886, "high": 13.713866, "low": 12.688098, "close": 13.408908, "volume": 42622736}, "trend_line": 12.365367, "activity_lines": {"activity_5": 13.445872, "activity_10": 13.595557, "activity_20": 13.595928, "activity_30": 13.121565}, "trend_signal": 1, "fair_value": 12.056659, "relative_strength": 20.769986, "rate_of_change": 0.7668566172156388, "market_dynamics": -0.698065, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.399666, "high": 13.492078, "low": 12.512516, "close": 12.678856, "volume": 45654778}, "trend_line": 12.439654, "activity_lines": {"activity_5": 13.140298, "activity_10": 13.419811, "activity_20": 13.528173, "activity_30": 13.14179}, "trend_signal": 1, "fair_value": 12.056553, "relative_strength": 13.676887, "rate_of_change": 0.6007666412165525, "market_dynamics": -0.907682, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.688097, "high": 12.983814, "low": 12.438587, "close": 12.771267, "volume": 37119599}, "trend_line": 12.510694, "activity_lines": {"activity_5": 12.959171, "activity_10": 13.279188, "activity_20": 13.464246, "activity_30": 13.163185}, "trend_signal": 1, "fair_value": 12.057367, "relative_strength": 12.339811, "rate_of_change": 0.5710769768998397, "market_dynamics": -1.069737, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.752786, "high": 13.612213, "low": 12.688097, "close": 13.057744, "volume": 54527106}, "trend_line": 12.594297, "activity_lines": {"activity_5": 12.951778, "activity_10": 13.207786, "activity_20": 13.428302, "activity_30": 13.198478}, "trend_signal": 1, "fair_value": 12.046921, "relative_strength": 16.59568, "rate_of_change": 0.6682522967950324, "market_dynamics": -1.03312, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.057743, "high": 13.399664, "low": 13.002296, "close": 13.261049, "volume": 34819863}, "trend_line": 12.711495, "activity_lines": {"activity_5": 13.041109, "activity_10": 13.177878, "activity_20": 13.40929, "activity_30": 13.241494}, "trend_signal": 1, "fair_value": 12.033449, "relative_strength": 13.747925, "rate_of_change": 0.9305640481560832, "market_dynamics": -1.122081, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.224085, "high": 13.325737, "low": 12.457068, "close": 12.86368, "volume": 50324460}, "trend_line": 12.81605, "activity_lines": {"activity_5": 12.983815, "activity_10": 13.083787, "activity_20": 13.348347, "activity_30": 13.251313}, "trend_signal": 1, "fair_value": 12.021484, "relative_strength": 9.318956, "rate_of_change": 0.8225232358585775, "market_dynamics": -1.078883, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.817474, "high": 12.928367, "low": 11.9026, "close": 12.318452, "volume": 77058272}, "trend_line": 12.887665, "activity_lines": {"activity_5": 12.781125, "activity_10": 12.912406, "activity_20": 13.238363, "activity_30": 13.21921}, "trend_signal": 0, "fair_value": 12.010957, "relative_strength": 7.330236, "rate_of_change": 0.5587915153264815, "market_dynamics": -0.996963, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.272245, "high": 12.789751, "low": 12.207557, "close": 12.309211, "volume": 43700312}, "trend_line": 12.955357, "activity_lines": {"activity_5": 12.599383, "activity_10": 12.771436, "activity_20": 13.126825, "activity_30": 13.18189}, "trend_signal": 0, "fair_value": 11.994836, "relative_strength": 8.586103, "rate_of_change": 0.5252464274948114, "market_dynamics": -1.101302, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.336935, "high": 12.595687, "low": 12.087423, "close": 12.189075, "volume": 36648158}, "trend_line": 13.011209, "activity_lines": {"activity_5": 12.408399, "activity_10": 12.638364, "activity_20": 13.010016, "activity_30": 13.132453}, "trend_signal": 0, "fair_value": 11.977506, "relative_strength": 9.256616, "rate_of_change": 0.4311112383857874, "market_dynamics": -1.2427, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.909885, "high": 13.066986, "low": 12.577203, "close": 12.928369, "volume": 52191084}, "trend_line": 13.090197, "activity_lines": {"activity_5": 12.521757, "activity_10": 12.663399, "activity_20": 12.976171, "activity_30": 13.127108}, "trend_signal": 0, "fair_value": 11.963819, "relative_strength": 12.537795, "rate_of_change": 0.6070765599107718, "market_dynamics": -1.203482, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.965332, "high": 13.094708, "low": 12.336934, "close": 12.392381, "volume": 33861510}, "trend_line": 13.152525, "activity_lines": {"activity_5": 12.478632, "activity_10": 12.593166, "activity_20": 12.895622, "activity_30": 13.082088}, "trend_signal": 0, "fair_value": 11.946586, "relative_strength": 7.794552, "rate_of_change": 0.4761425668383817, "market_dynamics": -1.338256, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.401622, "high": 13.233324, "low": 12.299969, "close": 13.122431, "volume": 61391374}, "trend_line": 13.202124, "activity_lines": {"activity_5": 12.710276, "activity_10": 12.674152, "activity_20": 12.891926, "activity_30": 13.080146}, "trend_signal": 0, "fair_value": 11.932992, "relative_strength": 13.335393, "rate_of_change": 0.3771062970798294, "market_dynamics": -1.058748, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.057743, "high": 13.168637, "low": 12.078181, "close": 12.540238, "volume": 62948944}, "trend_line": 13.189527, "activity_lines": {"activity_5": 12.694258, "activity_10": 12.64122, "activity_20": 12.83547, "activity_30": 13.037444}, "trend_signal": 0, "fair_value": 11.908323, "relative_strength": 7.153922, "rate_of_change": -0.09541646480520502, "market_dynamics": -0.808696, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.475551, "high": 13.630695, "low": 12.429345, "close": 13.418149, "volume": 57595401}, "trend_line": 13.218549, "activity_lines": {"activity_5": 12.955475, "activity_10": 12.772108, "activity_20": 12.868212, "activity_30": 13.052194}, "trend_signal": 0, "fair_value": 11.895529, "relative_strength": 14.593473, "rate_of_change": 0.2200382166850975, "market_dynamics": -0.537763, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.42739, "high": 13.42739, "low": 12.854439, "close": 13.196362, "volume": 63688110}, "trend_line": 13.244998, "activity_lines": {"activity_5": 13.060824, "activity_10": 12.856119, "activity_20": 12.879302, "activity_30": 13.050762}, "trend_signal": 0, "fair_value": 11.882299, "relative_strength": 12.640259, "rate_of_change": 0.20009004013981624, "market_dynamics": -0.07656, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.224083, "high": 13.5198, "low": 12.364658, "close": 12.392381, "volume": 62281546}, "trend_line": 13.209092, "activity_lines": {"activity_5": 12.880314, "activity_10": 12.795127, "activity_20": 12.816242, "activity_30": 12.995755}, "trend_signal": 0, "fair_value": 11.869835, "relative_strength": 8.820053, "rate_of_change": -0.27109101866229546, "market_dynamics": -0.044417, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.336934, "high": 13.445873, "low": 12.115145, "close": 13.334979, "volume": 62767128}, "trend_line": 13.247695, "activity_lines": {"activity_5": 13.014003, "activity_10": 12.914086, "activity_20": 12.850918, "activity_30": 13.003876}, "trend_signal": 0, "fair_value": 11.86281, "relative_strength": 14.937779, "rate_of_change": 0.2922456744188031, "market_dynamics": 0.255064, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.455114, "high": 14.028064, "low": 13.325737, "close": 13.566008, "volume": 79238509}, "trend_line": 13.246389, "activity_lines": {"activity_5": 13.210531, "activity_10": 13.056568, "activity_20": 12.911162, "activity_30": 13.024413}, "trend_signal": 0, "fair_value": 11.855512, "relative_strength": 15.654816, "rate_of_change": -0.009858318749032079, "market_dynamics": 0.431056, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.676902, "high": 14.138958, "low": 13.602973, "close": 13.778554, "volume": 56991753}, "trend_line": 13.211488, "activity_lines": {"activity_5": 13.409524, "activity_10": 13.214844, "activity_20": 12.993452, "activity_30": 13.058746}, "trend_signal": 0, "fair_value": 11.848535, "relative_strength": 16.518312, "rate_of_change": -0.2634755781368145, "market_dynamics": 0.520464, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.787793, "high": 13.852481, "low": 13.492078, "close": 13.75083, "volume": 42001676}, "trend_line": 13.208509, "activity_lines": {"activity_5": 13.575249, "activity_10": 13.339179, "activity_20": 13.071738, "activity_30": 13.093542}, "trend_signal": 0, "fair_value": 11.844888, "relative_strength": 14.996055, "rate_of_change": -0.0225485577400505, "market_dynamics": 0.663163, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.815517, "high": 14.231369, "low": 13.806275, "close": 14.120476, "volume": 61598188}, "trend_line": 13.214837, "activity_lines": {"activity_5": 13.827224, "activity_10": 13.515769, "activity_20": 13.181883, "activity_30": 13.152379}, "trend_signal": 0, "fair_value": 11.839501, "relative_strength": 17.809863, "rate_of_change": 0.04790851109689889, "market_dynamics": 0.795027, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15744, "high": 14.305298, "low": 13.787795, "close": 14.129717, "volume": 54565636}, "trend_line": 13.229609, "activity_lines": {"activity_5": 13.967073, "activity_10": 13.662619, "activity_20": 13.289521, "activity_30": 13.211403}, "trend_signal": 0, "fair_value": 11.832802, "relative_strength": 17.745538, "rate_of_change": 0.11178344462365049, "market_dynamics": 0.799608, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.120477, "high": 14.785838, "low": 14.009582, "close": 14.545568, "volume": 98126759}, "trend_line": 13.25734, "activity_lines": {"activity_5": 14.192557, "activity_10": 13.866764, "activity_20": 13.429854, "activity_30": 13.296304}, "trend_signal": 1, "fair_value": 11.831893, "relative_strength": 22.858194, "rate_of_change": 0.20961314880885204, "market_dynamics": 0.993437, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.462398, "high": 16.301385, "low": 14.425433, "close": 15.497406, "volume": 164797571}, "trend_line": 13.330358, "activity_lines": {"activity_5": 14.670016, "activity_10": 14.207511, "activity_20": 13.65239, "activity_30": 13.440824}, "trend_signal": 1, "fair_value": 11.835332, "relative_strength": 30.864605, "rate_of_change": 0.5507741371949512, "market_dynamics": 1.264297, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.404995, "high": 16.634068, "low": 15.35879, "close": 15.525129, "volume": 106769471}, "trend_line": 13.391041, "activity_lines": {"activity_5": 15.042126, "activity_10": 14.515493, "activity_20": 13.865948, "activity_30": 13.582422}, "trend_signal": 1, "fair_value": 11.843004, "relative_strength": 31.090106, "rate_of_change": 0.4552240832541718, "market_dynamics": 1.371626, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.488167, "high": 15.931742, "low": 15.173968, "close": 15.728437, "volume": 69048267}, "trend_line": 13.446488, "activity_lines": {"activity_5": 15.363718, "activity_10": 14.818098, "activity_20": 14.088088, "activity_30": 13.733222}, "trend_signal": 1, "fair_value": 11.852143, "relative_strength": 28.927081, "rate_of_change": 0.4140604154673331, "market_dynamics": 1.453238, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.589818, "high": 16.310626, "low": 15.395755, "close": 15.488167, "volume": 74344717}, "trend_line": 13.49331, "activity_lines": {"activity_5": 15.498023, "activity_10": 15.016363, "activity_20": 14.273703, "activity_30": 13.864943}, "trend_signal": 1, "fair_value": 11.86736, "relative_strength": 27.690333, "rate_of_change": 0.3482098820152802, "market_dynamics": 1.421939, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.386513, "high": 15.691471, "low": 14.462397, "close": 14.887491, "volume": 77337087}, "trend_line": 13.52473, "activity_lines": {"activity_5": 15.34154, "activity_10": 15.066265, "activity_20": 14.387017, "activity_30": 13.95489}, "trend_signal": 1, "fair_value": 11.878453, "relative_strength": 23.590691, "rate_of_change": 0.23285613389154086, "market_dynamics": 1.240833, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.804323, "high": 15.469684, "low": 14.406951, "close": 14.702668, "volume": 61170364}, "trend_line": 13.565083, "activity_lines": {"activity_5": 15.100654, "activity_10": 15.058536, "activity_20": 14.470451, "activity_30": 14.030886}, "trend_signal": 1, "fair_value": 11.891319, "relative_strength": 23.082267, "rate_of_change": 0.2983645514549986, "market_dynamics": 0.95919, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.462397, "high": 14.739632, "low": 13.732347, "close": 14.416193, "volume": 67963843}, "trend_line": 13.610673, "activity_lines": {"activity_5": 14.817259, "activity_10": 14.981919, "activity_20": 14.514633, "activity_30": 14.085797}, "trend_signal": 1, "fair_value": 11.902679, "relative_strength": 16.528937, "rate_of_change": 0.33608345780118476, "market_dynamics": 0.747231, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.434674, "high": 14.582532, "low": 12.567962, "close": 12.900643, "volume": 68499838}, "trend_line": 13.59373, "activity_lines": {"activity_5": 14.102609, "activity_10": 14.617649, "activity_20": 14.407391, "activity_30": 14.039988}, "trend_signal": 1, "fair_value": 11.902186, "relative_strength": 10.404598, "rate_of_change": -0.124483190507916, "market_dynamics": 0.153823, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.715821, "high": 15.497407, "low": 12.031976, "close": 14.684186, "volume": 107371096}, "trend_line": 13.660575, "activity_lines": {"activity_5": 14.170994, "activity_10": 14.599839, "activity_20": 14.467591, "activity_30": 14.11034}, "trend_signal": 1, "fair_value": 11.91877, "relative_strength": 18.7085, "rate_of_change": 0.49173405680412163, "market_dynamics": -0.051316, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.970662, "high": 15.229414, "low": 14.490122, "close": 14.832044, "volume": 81362693}, "trend_line": 13.729267, "activity_lines": {"activity_5": 14.342263, "activity_10": 14.598831, "activity_20": 14.534435, "activity_30": 14.185919}, "trend_signal": 1, "fair_value": 11.934933, "relative_strength": 13.494041, "rate_of_change": 0.5028485257758214, "market_dynamics": -0.213361, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.832043, "high": 15.793123, "low": 14.702668, "close": 15.53437, "volume": 98149302}, "trend_line": 13.811821, "activity_lines": {"activity_5": 14.751338, "activity_10": 14.72031, "activity_20": 14.657254, "activity_30": 14.302377}, "trend_signal": 1, "fair_value": 11.960255, "relative_strength": 17.209387, "rate_of_change": 0.6012993993051488, "market_dynamics": -0.27741, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.52513, "high": 16.116565, "low": 15.340306, "close": 15.497406, "volume": 67429614}, "trend_line": 13.886367, "activity_lines": {"activity_5": 15.092644, "activity_10": 14.834396, "activity_20": 14.766476, "activity_30": 14.411125}, "trend_signal": 1, "fair_value": 11.987369, "relative_strength": 15.625345, "rate_of_change": 0.5397260795661902, "market_dynamics": -0.047385, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.571337, "high": 16.070357, "low": 15.386514, "close": 15.811606, "volume": 73223222}, "trend_line": 13.984631, "activity_lines": {"activity_5": 15.466603, "activity_10": 15.006113, "activity_20": 14.894664, "activity_30": 14.535334}, "trend_signal": 1, "fair_value": 12.012167, "relative_strength": 16.918134, "rate_of_change": 0.7076292884956904, "market_dynamics": -0.033358, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.959464, "high": 16.366074, "low": 15.026109, "close": 15.173967, "volume": 72896550}, "trend_line": 14.079815, "activity_lines": {"activity_5": 15.433951, "activity_10": 15.060384, "activity_20": 14.945842, "activity_30": 14.612065}, "trend_signal": 1, "fair_value": 12.031069, "relative_strength": 11.89284, "rate_of_change": 0.6806329033636976, "market_dynamics": -0.053375, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.183208, "high": 15.340308, "low": 14.591774, "close": 14.887491, "volume": 54796683}, "trend_line": 14.165757, "activity_lines": {"activity_5": 15.273155, "activity_10": 15.068281, "activity_20": 14.96098, "activity_30": 14.664173}, "trend_signal": 1, "fair_value": 12.049669, "relative_strength": 9.671991, "rate_of_change": 0.6103915427866012, "market_dynamics": -0.292515, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.822804, "high": 15.155484, "low": 14.813563, "close": 14.989143, "volume": 30454736}, "trend_line": 14.259093, "activity_lines": {"activity_5": 15.142547, "activity_10": 15.09466, "activity_20": 14.979506, "activity_30": 14.717295}, "trend_signal": 1, "fair_value": 12.069414, "relative_strength": 8.867222, "rate_of_change": 0.6588846610880079, "market_dynamics": -0.458759, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.961422, "high": 14.998386, "low": 14.231369, "close": 14.249852, "volume": 51546910}, "trend_line": 14.303142, "activity_lines": {"activity_5": 14.801856, "activity_10": 14.981414, "activity_20": 14.921859, "activity_30": 14.716699}, "trend_signal": 1, "fair_value": 12.085845, "relative_strength": 4.952408, "rate_of_change": 0.3089186668464771, "market_dynamics": -0.756626, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.268333, "high": 14.647221, "low": 13.584489, "close": 14.166682, "volume": 82133158}, "trend_line": 14.362286, "activity_lines": {"activity_5": 14.516613, "activity_10": 14.856071, "activity_20": 14.853915, "activity_30": 14.707895}, "trend_signal": 1, "fair_value": 12.102729, "relative_strength": 2.708188, "rate_of_change": 0.4135035504786282, "market_dynamics": -0.888455, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.212887, "high": 14.425433, "low": 13.713866, "close": 14.194404, "volume": 71886068}, "trend_line": 14.398018, "activity_lines": {"activity_5": 14.350272, "activity_10": 14.712749, "activity_20": 14.788391, "activity_30": 14.697064}, "trend_signal": 0, "fair_value": 12.120503, "relative_strength": 1.934483, "rate_of_change": 0.24879047806178772, "market_dynamics": -0.93386, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.240611, "high": 14.517844, "low": 14.046547, "close": 14.286816, "volume": 32458395}, "trend_line": 14.456238, "activity_lines": {"activity_5": 14.280039, "activity_10": 14.595134, "activity_20": 14.731359, "activity_30": 14.689889}, "trend_signal": 0, "fair_value": 12.138815, "relative_strength": 1.897261, "rate_of_change": 0.40436121138340275, "market_dynamics": -1.055029, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.434674, "high": 14.896733, "low": 14.342263, "close": 14.610257, "volume": 65960430}, "trend_line": 14.495974, "activity_lines": {"activity_5": 14.357665, "activity_10": 14.546241, "activity_20": 14.706364, "activity_30": 14.699826}, "trend_signal": 0, "fair_value": 12.159091, "relative_strength": 2.338042, "rate_of_change": 0.27487095882068036, "market_dynamics": -0.945471, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.573292, "high": 14.804321, "low": 13.769312, "close": 13.954136, "volume": 71289083}, "trend_line": 14.521234, "activity_lines": {"activity_5": 14.241843, "activity_10": 14.394854, "activity_20": 14.623106, "activity_30": 14.664869}, "trend_signal": 0, "fair_value": 12.174613, "relative_strength": -2.370882, "rate_of_change": 0.17425527943137448, "market_dynamics": -0.931362, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.935652, "high": 14.037305, "low": 13.196361, "close": 13.261049, "volume": 58424173}, "trend_line": 14.550189, "activity_lines": {"activity_5": 13.914706, "activity_10": 14.145511, "activity_20": 14.481321, "activity_30": 14.583567}, "trend_signal": 0, "fair_value": 12.184541, "relative_strength": -5.354034, "rate_of_change": 0.19939765449685504, "market_dynamics": -1.100174, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.288773, "high": 13.344219, "low": 12.915812, "close": 13.180751, "volume": 58561989}, "trend_line": 14.545048, "activity_lines": {"activity_5": 13.621179, "activity_10": 13.927942, "activity_20": 14.343637, "activity_30": 14.495216}, "trend_signal": 0, "fair_value": 12.191762, "relative_strength": -5.902821, "rate_of_change": -0.03533287437022338, "market_dynamics": -1.183127, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.105055, "high": 13.341608, "low": 12.868502, "close": 12.982048, "volume": 64422385}, "trend_line": 14.525583, "activity_lines": {"activity_5": 13.328995, "activity_10": 13.710486, "activity_20": 14.198017, "activity_30": 14.394377}, "trend_signal": 0, "fair_value": 12.20023, "relative_strength": -6.192928, "rate_of_change": -0.13382561542595311, "market_dynamics": -1.382046, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.934735, "high": 13.161826, "low": 12.5941, "close": 12.745494, "volume": 50550808}, "trend_line": 14.491148, "activity_lines": {"activity_5": 13.044943, "activity_10": 13.484664, "activity_20": 14.038942, "activity_30": 14.279533}, "trend_signal": 0, "fair_value": 12.203784, "relative_strength": -7.274125, "rate_of_change": -0.23706449510493616, "market_dynamics": -1.604862, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.698184, "high": 12.877964, "low": 12.234538, "close": 12.452168, "volume": 49302833}, "trend_line": 14.447859, "activity_lines": {"activity_5": 12.787434, "activity_10": 13.246304, "activity_20": 13.86125, "activity_30": 14.147985}, "trend_signal": 0, "fair_value": 12.206061, "relative_strength": -8.302747, "rate_of_change": -0.2987271953885328, "market_dynamics": -1.613885, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.490015, "high": 12.490015, "low": 11.827666, "close": 11.903364, "volume": 52997242}, "trend_line": 14.373955, "activity_lines": {"activity_5": 12.447121, "activity_10": 12.940846, "activity_20": 13.640644, "activity_30": 13.983824}, "trend_signal": 0, "fair_value": 12.203614, "relative_strength": -11.394672, "rate_of_change": -0.5115221570199353, "market_dynamics": -1.610961, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.903363, "high": 12.300774, "low": 11.581652, "close": 11.638425, "volume": 34978259}, "trend_line": 14.290912, "activity_lines": {"activity_5": 12.109008, "activity_10": 12.628369, "activity_20": 13.399555, "activity_30": 13.807339}, "trend_signal": 0, "fair_value": 12.200127, "relative_strength": -12.803739, "rate_of_change": -0.5777324334186379, "market_dynamics": -1.678221, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.206152, "high": 12.281849, "low": 11.761432, "close": 12.206151, "volume": 56696028}, "trend_line": 14.212931, "activity_lines": {"activity_5": 12.062958, "activity_10": 12.465587, "activity_20": 13.227039, "activity_30": 13.672838}, "trend_signal": 0, "fair_value": 12.204005, "relative_strength": -9.177034, "rate_of_change": -0.5456684639860716, "market_dynamics": -1.620642, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.206152, "high": 12.414318, "low": 11.941213, "close": 12.404856, "volume": 55462017}, "trend_line": 14.109846, "activity_lines": {"activity_5": 12.13487, "activity_10": 12.376764, "activity_20": 13.085951, "activity_30": 13.556188}, "trend_signal": 0, "fair_value": 12.208773, "relative_strength": -8.114855, "rate_of_change": -0.7252902304246752, "market_dynamics": -1.494237, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.452167, "high": 12.603561, "low": 11.714121, "close": 12.423782, "volume": 77295093}, "trend_line": 14.006468, "activity_lines": {"activity_5": 12.2358, "activity_10": 12.33148, "activity_20": 12.961568, "activity_30": 13.44741}, "trend_signal": 0, "fair_value": 12.212955, "relative_strength": -5.206917, "rate_of_change": -0.7326656860748113, "market_dynamics": -1.24992, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.395394, "high": 13.426766, "low": 12.225076, "close": 13.322683, "volume": 63770479}, "trend_line": 13.926276, "activity_lines": {"activity_5": 12.638256, "activity_10": 12.477457, "activity_20": 12.937431, "activity_30": 13.403294}, "trend_signal": 0, "fair_value": 12.215038, "relative_strength": 0.947941, "rate_of_change": -0.5725354886042667, "market_dynamics": -0.802173, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.656844, "high": 14.656844, "low": 13.105056, "close": 13.105056, "volume": 224971056}, "trend_line": 13.846839, "activity_lines": {"activity_5": 12.873548, "activity_10": 12.582745, "activity_20": 12.904419, "activity_30": 13.350312}, "trend_signal": 0, "fair_value": 12.220667, "relative_strength": 0.56982, "rate_of_change": -0.5704109267976624, "market_dynamics": -0.32009, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.218601, "high": 13.483541, "low": 13.057744, "close": 13.228062, "volume": 75271974}, "trend_line": 13.791525, "activity_lines": {"activity_5": 13.052067, "activity_10": 12.711774, "activity_20": 12.892975, "activity_30": 13.310391}, "trend_signal": 0, "fair_value": 12.228095, "relative_strength": 0.616379, "rate_of_change": -0.3994702328813038, "market_dynamics": 0.037215, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.190213, "high": 13.369994, "low": 12.650872, "close": 12.783342, "volume": 51975374}, "trend_line": 13.727548, "activity_lines": {"activity_5": 13.014218, "activity_10": 12.755472, "activity_20": 12.847078, "activity_30": 13.245347}, "trend_signal": 0, "fair_value": 12.234019, "relative_strength": -2.166394, "rate_of_change": -0.4638863359925716, "market_dynamics": 0.228237, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.783342, "high": 13.587622, "low": 12.631948, "close": 13.464614, "volume": 84970236}, "trend_line": 13.695828, "activity_lines": {"activity_5": 13.178228, "activity_10": 12.922349, "activity_20": 12.876568, "activity_30": 13.228384}, "trend_signal": 0, "fair_value": 12.248466, "relative_strength": 3.138444, "rate_of_change": -0.23106821407581288, "market_dynamics": 0.415707, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.426766, "high": 13.852564, "low": 13.360533, "close": 13.530851, "volume": 60323426}, "trend_line": 13.716835, "activity_lines": {"activity_5": 13.294928, "activity_10": 13.082861, "activity_20": 12.916105, "activity_30": 13.21774}, "trend_signal": 0, "fair_value": 12.264348, "relative_strength": 6.10302, "rate_of_change": 0.1533824753056121, "market_dynamics": 0.456007, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.625472, "high": 13.682245, "low": 12.736031, "close": 13.038819, "volume": 67570182}, "trend_line": 13.66199, "activity_lines": {"activity_5": 13.233739, "activity_10": 13.124323, "activity_20": 12.911811, "activity_30": 13.173997}, "trend_signal": 0, "fair_value": 12.276514, "relative_strength": 4.275731, "rate_of_change": -0.3998371344410008, "market_dynamics": 0.51179, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.010433, "high": 13.398379, "low": 12.944199, "close": 13.199676, "volume": 28414716}, "trend_line": 13.607577, "activity_lines": {"activity_5": 13.230585, "activity_10": 13.169569, "activity_20": 12.928338, "activity_30": 13.14417}, "trend_signal": 0, "fair_value": 12.29162, "relative_strength": 3.933894, "rate_of_change": -0.39828019197789094, "market_dynamics": 0.565323, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.199676, "high": 14.23105, "low": 12.963123, "close": 14.193201, "volume": 89472719}, "trend_line": 13.562872, "activity_lines": {"activity_5": 13.560499, "activity_10": 13.377392, "activity_20": 13.044664, "activity_30": 13.181953}, "trend_signal": 0, "fair_value": 12.310064, "relative_strength": -1.096703, "rate_of_change": -0.3285302004904963, "market_dynamics": 0.641473, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.675768, "high": 15.404353, "low": 14.524374, "close": 15.281344, "volume": 48013794}, "trend_line": 13.55567, "activity_lines": {"activity_5": 14.159136, "activity_10": 13.750544, "activity_20": 13.266609, "activity_30": 13.292822}, "trend_signal": 0, "fair_value": 12.333461, "relative_strength": -1.694631, "rate_of_change": -0.05310084766708159, "market_dynamics": 0.74448, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.804747, "high": 16.814209, "low": 14.39249, "close": 14.52718, "volume": 139773230}, "trend_line": 13.512855, "activity_lines": {"activity_5": 14.38527, "activity_10": 13.934619, "activity_20": 13.410408, "activity_30": 13.3555}, "trend_signal": 0, "fair_value": 12.349104, "relative_strength": -3.177308, "rate_of_change": -0.31584569408962565, "market_dynamics": 0.982134, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.52718, "high": 14.902384, "low": 14.22894, "close": 14.661868, "volume": 82572611}, "trend_line": 13.495786, "activity_lines": {"activity_5": 14.589878, "activity_10": 14.121284, "activity_20": 13.561005, "activity_30": 13.42963}, "trend_signal": 0, "fair_value": 12.367295, "relative_strength": -3.68088, "rate_of_change": -0.12631675541548648, "market_dynamics": 1.18845, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.671489, "high": 15.046695, "low": 14.459834, "close": 14.661868, "volume": 84323423}, "trend_line": 13.488265, "activity_lines": {"activity_5": 14.686283, "activity_10": 14.279642, "activity_20": 13.70455, "activity_30": 13.504861}, "trend_signal": 1, "fair_value": 12.384251, "relative_strength": -4.907402, "rate_of_change": -0.0557285066612686, "market_dynamics": 1.219262, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.334766, "high": 14.883145, "low": 13.959561, "close": 14.334766, "volume": 112881516}, "trend_line": 13.466452, "activity_lines": {"activity_5": 14.576174, "activity_10": 14.352459, "activity_20": 13.808943, "activity_30": 13.559474}, "trend_signal": 1, "fair_value": 12.401469, "relative_strength": -6.227639, "rate_of_change": -0.16171835295347373, "market_dynamics": 1.228287, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.392491, "high": 15.450761, "low": 14.325147, "close": 15.1429, "volume": 123791899}, "trend_line": 13.49622, "activity_lines": {"activity_5": 14.726006, "activity_10": 14.544001, "activity_20": 13.982733, "activity_30": 13.667632}, "trend_signal": 1, "fair_value": 12.421677, "relative_strength": -6.079434, "rate_of_change": 0.2210530286670825, "market_dynamics": 1.198867, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.133279, "high": 15.479624, "low": 14.392491, "close": 14.411732, "volume": 98073740}, "trend_line": 13.504389, "activity_lines": {"activity_5": 14.641344, "activity_10": 14.572089, "activity_20": 14.074075, "activity_30": 13.726697}, "trend_signal": 1, "fair_value": 12.43512, "relative_strength": -7.272725, "rate_of_change": 0.060528058967626024, "market_dynamics": 1.11961, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.421351, "high": 14.604146, "low": 13.901837, "close": 13.921079, "volume": 67453306}, "trend_line": 13.495278, "activity_lines": {"activity_5": 14.400828, "activity_10": 14.494951, "activity_20": 14.106744, "activity_30": 13.75358}, "trend_signal": 1, "fair_value": 12.446148, "relative_strength": -8.597027, "rate_of_change": -0.06746695463229754, "market_dynamics": 0.847144, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.767148, "high": 14.190457, "low": 13.709424, "close": 14.09425, "volume": 53039662}, "trend_line": 13.488859, "activity_lines": {"activity_5": 14.267422, "activity_10": 14.433258, "activity_20": 14.145035, "activity_30": 13.792224}, "trend_signal": 1, "fair_value": 12.46042, "relative_strength": -8.956079, "rate_of_change": -0.04756478525304231, "market_dynamics": 0.573575, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.123113, "high": 14.267422, "low": 13.776769, "close": 14.066279, "volume": 50602258}, "trend_line": 13.470726, "activity_lines": {"activity_5": 14.162533, "activity_10": 14.350215, "activity_20": 14.171672, "activity_30": 13.829476}, "trend_signal": 1, "fair_value": 12.477264, "relative_strength": -11.014268, "rate_of_change": -0.13442945767317194, "market_dynamics": 0.183337, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.06628, "high": 14.655998, "low": 13.882596, "close": 14.385307, "volume": 71647858}, "trend_line": 13.485099, "activity_lines": {"activity_5": 14.181886, "activity_10": 14.327484, "activity_20": 14.22078, "activity_30": 13.888482}, "trend_signal": 1, "fair_value": 12.495816, "relative_strength": -8.419548, "rate_of_change": 0.10669803542881862, "market_dynamics": -0.033751, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.385309, "high": 14.510987, "low": 13.930933, "close": 14.327302, "volume": 42373205}, "trend_line": 13.520641, "activity_lines": {"activity_5": 14.23241, "activity_10": 14.310498, "activity_20": 14.255024, "activity_30": 13.942817}, "trend_signal": 1, "fair_value": 12.513153, "relative_strength": -7.756102, "rate_of_change": 0.26356499125441735, "market_dynamics": -0.131208, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.288633, "high": 14.356306, "low": 13.950269, "close": 14.269298, "volume": 39790730}, "trend_line": 13.556926, "activity_lines": {"activity_5": 14.269228, "activity_10": 14.286601, "activity_20": 14.278959, "activity_30": 13.991118}, "trend_signal": 1, "fair_value": 12.530176, "relative_strength": -8.565409, "rate_of_change": 0.2683674538803392, "market_dynamics": -0.240529, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.25963, "high": 14.37564, "low": 13.437888, "close": 13.534565, "volume": 42914375}, "trend_line": 13.575343, "activity_lines": {"activity_5": 14.037921, "activity_10": 14.136253, "activity_20": 14.227376, "activity_30": 13.989675}, "trend_signal": 1, "fair_value": 12.539905, "relative_strength": -7.762659, "rate_of_change": 0.13584938060441917, "market_dynamics": -0.423264, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.534563, "high": 14.01794, "low": 13.147862, "close": 13.157529, "volume": 45247117}, "trend_line": 13.589077, "activity_lines": {"activity_5": 13.718247, "activity_10": 13.937849, "activity_20": 14.138425, "activity_30": 13.96272}, "trend_signal": 1, "fair_value": 12.545983, "relative_strength": -8.681703, "rate_of_change": 0.10116871448477927, "market_dynamics": -0.738425, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.060855, "high": 13.785921, "low": 13.060855, "close": 13.737583, "volume": 34764487}, "trend_line": 13.631924, "activity_lines": {"activity_5": 13.652508, "activity_10": 13.866315, "activity_20": 14.102936, "activity_30": 13.972301}, "trend_signal": 1, "fair_value": 12.557126, "relative_strength": -6.44442, "rate_of_change": 0.31530471127656484, "market_dynamics": -0.903452, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.776253, "high": 14.133951, "low": 13.776253, "close": 14.056611, "volume": 41521528}, "trend_line": 13.703699, "activity_lines": {"activity_5": 13.736293, "activity_10": 13.878336, "activity_20": 14.09653, "activity_30": 13.9997}, "trend_signal": 1, "fair_value": 12.563858, "relative_strength": -4.236262, "rate_of_change": 0.5265214213342195, "market_dynamics": -0.968424, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.143619, "high": 14.317636, "low": 14.085614, "close": 14.269298, "volume": 11707796}, "trend_line": 13.791395, "activity_lines": {"activity_5": 13.90902, "activity_10": 13.935485, "activity_20": 14.107877, "activity_30": 14.03619}, "trend_signal": 1, "fair_value": 12.566339, "relative_strength": -2.492419, "rate_of_change": 0.6399440034402342, "market_dynamics": -0.87052, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.259629, "high": 14.646331, "low": 14.133951, "close": 14.45298, "volume": 41361767}, "trend_line": 13.866289, "activity_lines": {"activity_5": 14.142975, "activity_10": 14.019699, "activity_20": 14.130858, "activity_30": 14.078873}, "trend_signal": 1, "fair_value": 12.569772, "relative_strength": -2.677971, "rate_of_change": 0.5430487633774572, "market_dynamics": -0.58784, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.452981, "high": 14.646331, "low": 14.249962, "close": 14.568992, "volume": 59881261}, "trend_line": 13.938427, "activity_lines": {"activity_5": 14.354372, "activity_10": 14.118484, "activity_20": 14.158919, "activity_30": 14.124208}, "trend_signal": 1, "fair_value": 12.575409, "relative_strength": -2.838637, "rate_of_change": 0.5202401305785614, "market_dynamics": -0.318669, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.607662, "high": 14.96536, "low": 14.414311, "close": 14.578659, "volume": 69705169}, "trend_line": 14.010256, "activity_lines": {"activity_5": 14.474894, "activity_10": 14.209886, "activity_20": 14.186112, "activity_30": 14.165514}, "trend_signal": 1, "fair_value": 12.588351, "relative_strength": -3.448461, "rate_of_change": 0.5153307471495833, "market_dynamics": 0.011543, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.655999, "high": 14.73334, "low": 13.921266, "close": 14.153288, "volume": 67223709}, "trend_line": 14.037943, "activity_lines": {"activity_5": 14.397554, "activity_10": 14.220433, "activity_20": 14.176139, "activity_30": 14.174742}, "trend_signal": 1, "fair_value": 12.602833, "relative_strength": -4.263962, "rate_of_change": 0.19761951530364785, "market_dynamics": 0.238024, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.278965, "high": 14.675334, "low": 14.172622, "close": 14.394976, "volume": 47787174}, "trend_line": 14.080941, "activity_lines": {"activity_5": 14.394332, "activity_10": 14.278086, "activity_20": 14.190965, "activity_30": 14.197776}, "trend_signal": 1, "fair_value": 12.61426, "relative_strength": -3.779695, "rate_of_change": 0.30629843702883663, "market_dynamics": 0.344805, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.801013, "high": 15.226384, "low": 14.472317, "close": 14.839684, "volume": 83423145}, "trend_line": 14.134661, "activity_lines": {"activity_5": 14.530967, "activity_10": 14.414311, "activity_20": 14.249414, "activity_30": 14.246727}, "trend_signal": 1, "fair_value": 12.627078, "relative_strength": -1.814843, "rate_of_change": 0.3815085937793519, "market_dynamics": 0.568937, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.868686, "high": 14.936358, "low": 14.472316, "close": 14.607661, "volume": 51330646}, "trend_line": 14.195472, "activity_lines": {"activity_5": 14.56448, "activity_10": 14.48462, "activity_20": 14.28492, "activity_30": 14.277243}, "trend_signal": 1, "fair_value": 12.638521, "relative_strength": -1.50494, "rate_of_change": 0.43022609456286964, "market_dynamics": 0.533431, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.588326, "high": 14.962509, "low": 14.394188, "close": 14.835127, "volume": 49869289}, "trend_line": 14.241156, "activity_lines": {"activity_5": 14.671238, "activity_10": 14.569921, "activity_20": 14.340789, "activity_30": 14.318511}, "trend_signal": 1, "fair_value": 12.648335, "relative_strength": 0.638242, "rate_of_change": 0.32182092994160116, "market_dynamics": 0.621024, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.795933, "high": 15.354454, "low": 14.639154, "close": 15.285865, "volume": 64976197}, "trend_line": 14.299656, "activity_lines": {"activity_5": 14.911144, "activity_10": 14.717219, "activity_20": 14.441052, "activity_30": 14.385912}, "trend_signal": 1, "fair_value": 12.665248, "relative_strength": 4.125471, "rate_of_change": 0.4107812596112313, "market_dynamics": 0.828423, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.697946, "high": 14.972308, "low": 13.845465, "close": 14.737141, "volume": 99989257}, "trend_line": 14.356267, "activity_lines": {"activity_5": 14.892637, "activity_10": 14.742398, "activity_20": 14.484892, "activity_30": 14.414137}, "trend_signal": 1, "fair_value": 12.68016, "relative_strength": 3.681328, "rate_of_change": 0.39589064240426614, "market_dynamics": 0.843941, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.727341, "high": 15.080094, "low": 14.678348, "close": 14.707745, "volume": 51771185}, "trend_line": 14.406536, "activity_lines": {"activity_5": 14.84152, "activity_10": 14.753727, "activity_20": 14.522047, "activity_30": 14.436813}, "trend_signal": 1, "fair_value": 12.691515, "relative_strength": 2.318334, "rate_of_change": 0.35015369942616936, "market_dynamics": 0.906413, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.697946, "high": 15.0311, "low": 14.590162, "close": 14.619557, "volume": 46836344}, "trend_line": 14.420748, "activity_lines": {"activity_5": 14.769803, "activity_10": 14.74439, "activity_20": 14.547881, "activity_30": 14.450556}, "trend_signal": 1, "fair_value": 12.70135, "relative_strength": 1.209547, "rate_of_change": 0.09864966845604356, "market_dynamics": 0.823879, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.550967, "high": 15.031099, "low": 14.45298, "close": 14.903717, "volume": 33514785}, "trend_line": 14.40816, "activity_lines": {"activity_5": 14.792013, "activity_10": 14.785798, "activity_20": 14.598144, "activity_30": 14.481715}, "trend_signal": 1, "fair_value": 12.71733, "relative_strength": 3.706745, "rate_of_change": -0.0872908950353973, "market_dynamics": 0.649968, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.903718, "high": 15.178079, "low": 14.903718, "close": 15.080092, "volume": 45921628}, "trend_line": 14.426591, "activity_lines": {"activity_5": 14.868442, "activity_10": 14.853365, "activity_20": 14.662736, "activity_30": 14.525066}, "trend_signal": 1, "fair_value": 12.73809, "relative_strength": 3.010811, "rate_of_change": 0.1279205672341204, "market_dynamics": 0.541746, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.080093, "high": 15.844386, "low": 14.844925, "close": 15.824788, "volume": 79570668}, "trend_line": 14.465355, "activity_lines": {"activity_5": 15.206821, "activity_10": 15.039479, "activity_20": 14.794666, "activity_30": 14.615272}, "trend_signal": 1, "fair_value": 12.766599, "relative_strength": 7.150983, "rate_of_change": 0.268698266971043, "market_dynamics": 0.752203, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.726802, "high": 16.089352, "low": 15.521031, "close": 15.717004, "volume": 82014108}, "trend_line": 14.500526, "activity_lines": {"activity_5": 15.436763, "activity_10": 15.180001, "activity_20": 14.908924, "activity_30": 14.696024}, "trend_signal": 1, "fair_value": 12.808172, "relative_strength": 6.840154, "rate_of_change": 0.24313955654735098, "market_dynamics": 1.040571, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.717005, "high": 16.020761, "low": 15.334857, "close": 16.001163, "volume": 58344708}, "trend_line": 14.556072, "activity_lines": {"activity_5": 15.69414, "activity_10": 15.356236, "activity_20": 15.039853, "activity_30": 14.792839}, "trend_signal": 1, "fair_value": 12.852297, "relative_strength": 8.558194, "rate_of_change": 0.3830619661659146, "market_dynamics": 1.26703, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.854186, "high": 16.579282, "low": 15.82479, "close": 15.971767, "volume": 65141382}, "trend_line": 14.583701, "activity_lines": {"activity_5": 15.849611, "activity_10": 15.50179, "activity_20": 15.15444, "activity_30": 14.884174}, "trend_signal": 1, "fair_value": 12.893371, "relative_strength": 6.930234, "rate_of_change": 0.18981082259004514, "market_dynamics": 1.461338, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.010961, "high": 16.324519, "low": 15.66801, "close": 15.707206, "volume": 76565893}, "trend_line": 14.626884, "activity_lines": {"activity_5": 15.845692, "activity_10": 15.578576, "activity_20": 15.233193, "activity_30": 14.956658}, "trend_signal": 1, "fair_value": 12.934545, "relative_strength": 5.213741, "rate_of_change": 0.2961045347816776, "market_dynamics": 1.415311, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.67781, "high": 15.717005, "low": 15.050696, "close": 15.187878, "volume": 57588601}, "trend_line": 14.66911, "activity_lines": {"activity_5": 15.626856, "activity_10": 15.553277, "activity_20": 15.254625, "activity_30": 14.992851}, "trend_signal": 1, "fair_value": 12.97413, "relative_strength": 2.089858, "rate_of_change": 0.2886875974404352, "market_dynamics": 1.067728, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.16828, "high": 15.462239, "low": 14.972307, "close": 15.364253, "volume": 53372887}, "trend_line": 14.711444, "activity_lines": {"activity_5": 15.509273, "activity_10": 15.551852, "activity_20": 15.288481, "activity_30": 15.037699}, "trend_signal": 1, "fair_value": 13.015913, "relative_strength": 1.12628, "rate_of_change": 0.2885928321486465, "market_dynamics": 0.761068, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.38385, "high": 15.707206, "low": 15.24667, "close": 15.60922, "volume": 58805593}, "trend_line": 14.762875, "activity_lines": {"activity_5": 15.496862, "activity_10": 15.58303, "activity_20": 15.341328, "activity_30": 15.09562}, "trend_signal": 1, "fair_value": 13.058368, "relative_strength": 1.074741, "rate_of_change": 0.3495985846120824, "market_dynamics": 0.449882, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.668011, "high": 15.795394, "low": 15.432843, "close": 15.53083, "volume": 50957437}, "trend_line": 14.801059, "activity_lines": {"activity_5": 15.48445, "activity_10": 15.581961, "activity_20": 15.381756, "activity_30": 15.145166}, "trend_signal": 1, "fair_value": 13.098411, "relative_strength": -0.653449, "rate_of_change": 0.25864880655022215, "market_dynamics": 0.037022, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.53083, "high": 15.952172, "low": 15.138884, "close": 15.873782, "volume": 68327339}, "trend_line": 14.852609, "activity_lines": {"activity_5": 15.615752, "activity_10": 15.631845, "activity_20": 15.450312, "activity_30": 15.214374}, "trend_signal": 1, "fair_value": 13.139262, "relative_strength": 0.69785, "rate_of_change": 0.34828588954343653, "market_dynamics": 0.184095, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.873781, "high": 16.148142, "low": 15.726801, "close": 15.863983, "volume": 68485643}, "trend_line": 14.905765, "activity_lines": {"activity_5": 15.732682, "activity_10": 15.665517, "activity_20": 15.509741, "activity_30": 15.279624}, "trend_signal": 1, "fair_value": 13.180282, "relative_strength": -1.071211, "rate_of_change": 0.3578899841771995, "market_dynamics": 0.315109, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.873784, "high": 16.628277, "low": 15.824788, "close": 16.324518, "volume": 98263328}, "trend_line": 14.998763, "activity_lines": {"activity_5": 15.95805, "activity_10": 15.782209, "activity_20": 15.606036, "activity_30": 15.371156}, "trend_signal": 1, "fair_value": 13.223211, "relative_strength": 2.764486, "rate_of_change": 0.6239062537212929, "market_dynamics": 0.598533, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.324518, "high": 16.432304, "low": 15.707206, "close": 15.795394, "volume": 69252735}, "trend_line": 15.086692, "activity_lines": {"activity_5": 15.943026, "activity_10": 15.791652, "activity_20": 15.644867, "activity_30": 15.422552}, "trend_signal": 1, "fair_value": 13.265877, "relative_strength": -2.524658, "rate_of_change": 0.5862416787304329, "market_dynamics": 0.6766, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.775796, "high": 16.285325, "low": 15.707206, "close": 15.854185, "volume": 72991229}, "trend_line": 15.157245, "activity_lines": {"activity_5": 15.935187, "activity_10": 15.815525, "activity_20": 15.683642, "activity_30": 15.472067}, "trend_signal": 1, "fair_value": 13.30724, "relative_strength": -3.666397, "rate_of_change": 0.4676505624957434, "market_dynamics": 0.492013, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.187339, "high": 17.333779, "low": 16.167741, "close": 16.726263, "volume": 191722382}, "trend_line": 15.246234, "activity_lines": {"activity_5": 16.196484, "activity_10": 16.000095, "activity_20": 15.800619, "activity_30": 15.573294}, "trend_signal": 1, "fair_value": 13.355584, "relative_strength": -1.74886, "rate_of_change": 0.5871053743605765, "market_dynamics": 0.571197, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.716464, "high": 16.981027, "low": 16.050157, "close": 16.187338, "volume": 127913812}, "trend_line": 15.310169, "activity_lines": {"activity_5": 16.221307, "activity_10": 16.068151, "activity_20": 15.859411, "activity_30": 15.634011}, "trend_signal": 1, "fair_value": 13.400357, "relative_strength": -5.486195, "rate_of_change": 0.4193494603323073, "market_dynamics": 0.343735, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.265728, "high": 16.38331, "low": 15.726803, "close": 16.069756, "volume": 107743240}, "trend_line": 15.364061, "activity_lines": {"activity_5": 16.185379, "activity_10": 16.096657, "activity_20": 15.900098, "activity_30": 15.683016}, "trend_signal": 1, "fair_value": 13.443392, "relative_strength": -4.77576, "rate_of_change": 0.35200133976312986, "market_dynamics": 0.329543, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.050157, "high": 16.197137, "low": 15.67781, "close": 15.922776, "volume": 86302851}, "trend_line": 15.409187, "activity_lines": {"activity_5": 16.117442, "activity_10": 16.085611, "activity_20": 15.920302, "activity_30": 15.719062}, "trend_signal": 1, "fair_value": 13.486932, "relative_strength": -6.775827, "rate_of_change": 0.2937114087219504, "market_dynamics": 0.226309, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.961971, "high": 15.971768, "low": 15.236871, "close": 15.31526, "volume": 73614051}, "trend_line": 15.433741, "activity_lines": {"activity_5": 15.838507, "activity_10": 15.958407, "activity_20": 15.876442, "activity_30": 15.713003}, "trend_signal": 1, "fair_value": 13.526463, "relative_strength": -8.823735, "rate_of_change": 0.15934649894248273, "market_dynamics": -0.365611, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.442642, "high": 16.16774, "low": 15.31526, "close": 15.393649, "volume": 136785919}, "trend_line": 15.475086, "activity_lines": {"activity_5": 15.621631, "activity_10": 15.849375, "activity_20": 15.838087, "activity_30": 15.710416}, "trend_signal": 1, "fair_value": 13.565859, "relative_strength": -8.318133, "rate_of_change": 0.2678870923128731, "market_dynamics": -0.678519, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.393649, "high": 15.501433, "low": 15.16828, "close": 15.481836, "volume": 29888188}, "trend_line": 15.511315, "activity_lines": {"activity_5": 15.522991, "activity_10": 15.765106, "activity_20": 15.806638, "activity_30": 15.710852}, "trend_signal": 1, "fair_value": 13.605704, "relative_strength": -8.854342, "rate_of_change": 0.2341117845807158, "market_dynamics": -1.027485, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.491636, "high": 15.795393, "low": 15.31526, "close": 15.756198, "volume": 34678573}, "trend_line": 15.541865, "activity_lines": {"activity_5": 15.562838, "activity_10": 15.73767, "activity_20": 15.802952, "activity_30": 15.726651}, "trend_signal": 1, "fair_value": 13.649858, "relative_strength": -7.386322, "rate_of_change": 0.19695299850463907, "market_dynamics": -1.192594, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.501433, "high": 15.973575, "low": 15.442642, "close": 15.784949, "volume": 74481308}, "trend_line": 15.581108, "activity_lines": {"activity_5": 15.633174, "activity_10": 15.725794, "activity_20": 15.801817, "activity_30": 15.742333}, "trend_signal": 1, "fair_value": 13.696572, "relative_strength": -5.67366, "rate_of_change": 0.2524986544407689, "market_dynamics": -1.037417, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.784949, "high": 15.86437, "low": 15.48712, "close": 15.606252, "volume": 54795813}, "trend_line": 15.606812, "activity_lines": {"activity_5": 15.653131, "activity_10": 15.681618, "activity_20": 15.784694, "activity_30": 15.743956}, "trend_signal": 1, "fair_value": 13.740054, "relative_strength": -9.153994, "rate_of_change": 0.164969012473306, "market_dynamics": -1.132941, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.48712, "high": 15.497047, "low": 15.090014, "close": 15.338205, "volume": 64834224}, "trend_line": 15.608557, "activity_lines": {"activity_5": 15.564341, "activity_10": 15.593214, "activity_20": 15.743782, "activity_30": 15.726626}, "trend_signal": 0, "fair_value": 13.778978, "relative_strength": -10.616753, "rate_of_change": 0.011181015059319377, "market_dynamics": -1.125176, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.308423, "high": 15.377916, "low": 14.891461, "close": 15.268712, "volume": 58109553}, "trend_line": 15.626276, "activity_lines": {"activity_5": 15.456082, "activity_10": 15.517412, "activity_20": 15.698009, "activity_30": 15.704701}, "trend_signal": 0, "fair_value": 13.815661, "relative_strength": -11.751922, "rate_of_change": 0.11352106411887641, "market_dynamics": -1.214884, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.268712, "high": 15.794876, "low": 15.238929, "close": 15.606252, "volume": 70953783}, "trend_line": 15.656226, "activity_lines": {"activity_5": 15.474545, "activity_10": 15.519684, "activity_20": 15.683998, "activity_30": 15.703409}, "trend_signal": 0, "fair_value": 13.851378, "relative_strength": -9.47404, "rate_of_change": 0.19166434792268788, "market_dynamics": -1.233697, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.645963, "high": 15.65589, "low": 15.000666, "close": 15.090014, "volume": 49794273}, "trend_line": 15.671908, "activity_lines": {"activity_5": 15.330925, "activity_10": 15.436521, "activity_20": 15.619669, "activity_30": 15.666879}, "trend_signal": 0, "fair_value": 13.883786, "relative_strength": -8.784604, "rate_of_change": 0.10016462460365591, "market_dynamics": -1.316243, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.139653, "high": 15.427554, "low": 15.050304, "close": 15.219074, "volume": 35657603}, "trend_line": 15.68242, "activity_lines": {"activity_5": 15.276654, "activity_10": 15.391965, "activity_20": 15.570104, "activity_30": 15.637664}, "trend_signal": 0, "fair_value": 13.916731, "relative_strength": -9.144083, "rate_of_change": 0.06707543204056775, "market_dynamics": -1.379717, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.338206, "high": 15.516903, "low": 15.07016, "close": 15.23893, "volume": 33905203}, "trend_line": 15.687715, "activity_lines": {"activity_5": 15.254814, "activity_10": 15.352768, "activity_20": 15.523915, "activity_30": 15.609052}, "trend_signal": 0, "fair_value": 13.939315, "relative_strength": -9.264644, "rate_of_change": 0.03376392163964663, "market_dynamics": -1.421968, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.308423, "high": 15.318351, "low": 14.951028, "close": 15.159509, "volume": 39115101}, "trend_line": 15.665539, "activity_lines": {"activity_5": 15.213118, "activity_10": 15.301944, "activity_20": 15.473184, "activity_30": 15.574974}, "trend_signal": 0, "fair_value": 13.968634, "relative_strength": -9.285895, "rate_of_change": -0.1413590188246024, "market_dynamics": -1.616545, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.099943, "high": 15.199219, "low": 14.712764, "close": 15.119797, "volume": 31507843}, "trend_line": 15.645632, "activity_lines": {"activity_5": 15.165465, "activity_10": 15.249759, "activity_20": 15.422027, "activity_30": 15.539765}, "trend_signal": 0, "fair_value": 13.998567, "relative_strength": -9.40015, "rate_of_change": -0.12707510415058107, "market_dynamics": -1.660784, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.10987, "high": 15.377916, "low": 15.030449, "close": 15.179363, "volume": 29926822}, "trend_line": 15.618238, "activity_lines": {"activity_5": 15.170098, "activity_10": 15.219976, "activity_20": 15.382278, "activity_30": 15.509683}, "trend_signal": 0, "fair_value": 14.027665, "relative_strength": -10.576542, "rate_of_change": -0.17509040222856465, "market_dynamics": -1.54387, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.199219, "high": 15.229002, "low": 14.931172, "close": 14.960955, "volume": 16994084}, "trend_line": 15.584545, "activity_lines": {"activity_5": 15.095971, "activity_10": 15.161494, "activity_20": 15.324663, "activity_30": 15.467277}, "trend_signal": 0, "fair_value": 14.055942, "relative_strength": -11.801622, "rate_of_change": -0.2157285604176318, "market_dynamics": -1.506276, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.980811, "high": 15.298495, "low": 14.9411, "close": 15.199219, "volume": 46414190}, "trend_line": 15.567612, "activity_lines": {"activity_5": 15.118474, "activity_10": 15.158064, "activity_20": 15.293993, "activity_30": 15.442418}, "trend_signal": 0, "fair_value": 14.090905, "relative_strength": -13.512895, "rate_of_change": -0.1086525143980775, "market_dynamics": -1.309701, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.179363, "high": 15.377916, "low": 14.891462, "close": 14.9411, "volume": 68036683}, "trend_line": 15.559386, "activity_lines": {"activity_5": 15.057584, "activity_10": 15.110231, "activity_20": 15.246012, "activity_30": 15.401998}, "trend_signal": 0, "fair_value": 14.124328, "relative_strength": -14.368162, "rate_of_change": -0.05284047418448321, "market_dynamics": -1.168496, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.891462, "high": 15.149581, "low": 14.841824, "close": 15.139653, "volume": 37037666}, "trend_line": 15.551899, "activity_lines": {"activity_5": 15.07744, "activity_10": 15.104455, "activity_20": 15.222875, "activity_30": 15.374918}, "trend_signal": 0, "fair_value": 14.156185, "relative_strength": -13.690679, "rate_of_change": -0.04811886535882171, "market_dynamics": -1.130794, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.139653, "high": 15.288567, "low": 14.911317, "close": 14.990739, "volume": 54092578}, "trend_line": 15.531283, "activity_lines": {"activity_5": 15.046333, "activity_10": 15.080087, "activity_20": 15.189985, "activity_30": 15.338714}, "trend_signal": 0, "fair_value": 14.186392, "relative_strength": -13.868893, "rate_of_change": -0.13256258930179787, "market_dynamics": -0.94097, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9411, "high": 15.268713, "low": 14.573777, "close": 14.980811, "volume": 56425158}, "trend_line": 15.512949, "activity_lines": {"activity_5": 15.024493, "activity_10": 15.055719, "activity_20": 15.160588, "activity_30": 15.3032}, "trend_signal": 0, "fair_value": 14.215028, "relative_strength": -12.542699, "rate_of_change": -0.11804562443424285, "market_dynamics": -0.828157, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.921244, "high": 15.090014, "low": 14.553922, "close": 14.563849, "volume": 40782139}, "trend_line": 15.469285, "activity_lines": {"activity_5": 14.862341, "activity_10": 14.959872, "activity_20": 15.093072, "activity_30": 15.241968}, "trend_signal": 0, "fair_value": 14.240702, "relative_strength": -15.015689, "rate_of_change": -0.2814680819230533, "market_dynamics": -0.831783, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.573777, "high": 14.722692, "low": 14.295803, "close": 14.385152, "volume": 34146821}, "trend_line": 15.41999, "activity_lines": {"activity_5": 14.682981, "activity_10": 14.843809, "activity_20": 15.012489, "activity_30": 15.172024}, "trend_signal": 0, "fair_value": 14.265463, "relative_strength": -17.362791, "rate_of_change": -0.3186637262161695, "market_dynamics": -0.984825, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.236237, "high": 14.315658, "low": 13.650506, "close": 14.117106, "volume": 53148380}, "trend_line": 15.34641, "activity_lines": {"activity_5": 14.451336, "activity_10": 14.69309, "activity_20": 14.911601, "activity_30": 15.087967}, "trend_signal": 0, "fair_value": 14.281377, "relative_strength": -17.824851, "rate_of_change": -0.47717281269313244, "market_dynamics": -1.128741, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.087323, "high": 14.365297, "low": 13.948336, "close": 14.156816, "volume": 38066591}, "trend_line": 15.291791, "activity_lines": {"activity_5": 14.301098, "activity_10": 14.567821, "activity_20": 14.822299, "activity_30": 15.011219}, "trend_signal": 0, "fair_value": 14.289317, "relative_strength": -16.703202, "rate_of_change": -0.355907342498999, "market_dynamics": -1.422153, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.146889, "high": 14.335514, "low": 13.958264, "close": 14.047612, "volume": 34482058}, "trend_line": 15.231572, "activity_lines": {"activity_5": 14.170053, "activity_10": 14.441288, "activity_20": 14.73035, "activity_30": 14.930949}, "trend_signal": 0, "fair_value": 14.298933, "relative_strength": -14.140799, "rate_of_change": -0.3937995228943426, "market_dynamics": -1.538393, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.928481, "high": 14.543994, "low": 13.352677, "close": 14.434791, "volume": 72069503}, "trend_line": 15.155189, "activity_lines": {"activity_5": 14.230281, "activity_10": 14.401758, "activity_20": 14.682698, "activity_30": 14.879544}, "trend_signal": 0, "fair_value": 14.311958, "relative_strength": -10.525851, "rate_of_change": -0.5014781140121314, "market_dynamics": -1.298203, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.325586, "high": 14.543994, "low": 14.166744, "close": 14.216382, "volume": 46910568}, "trend_line": 15.089491, "activity_lines": {"activity_5": 14.22631, "activity_10": 14.336416, "activity_20": 14.618546, "activity_30": 14.818976}, "trend_signal": 0, "fair_value": 14.316746, "relative_strength": -10.798545, "rate_of_change": -0.43350168711191506, "market_dynamics": -1.283678, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.166745, "high": 14.345442, "low": 13.908626, "close": 14.037685, "volume": 36442786}, "trend_line": 15.021755, "activity_lines": {"activity_5": 14.174024, "activity_10": 14.251761, "activity_20": 14.542387, "activity_30": 14.751117}, "trend_signal": 0, "fair_value": 14.328674, "relative_strength": -13.840321, "rate_of_change": -0.4488951946755528, "market_dynamics": -1.260211, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.92848, "high": 14.375224, "low": 13.670362, "close": 14.146889, "volume": 46715389}, "trend_line": 14.962559, "activity_lines": {"activity_5": 14.163435, "activity_10": 14.206996, "activity_20": 14.484098, "activity_30": 14.694674}, "trend_signal": 0, "fair_value": 14.332146, "relative_strength": -14.139537, "rate_of_change": -0.39406846936326695, "market_dynamics": -1.114554, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.146889, "high": 14.534067, "low": 13.938408, "close": 14.514212, "volume": 44835740}, "trend_line": 14.935857, "activity_lines": {"activity_5": 14.275948, "activity_10": 14.24436, "activity_20": 14.465282, "activity_30": 14.665749}, "trend_signal": 0, "fair_value": 14.33015, "relative_strength": -12.13816, "rate_of_change": -0.17845877834132667, "market_dynamics": -1.02241, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.891462, "high": 15.338205, "low": 14.812041, "close": 15.020521, "volume": 80958886}, "trend_line": 14.923419, "activity_lines": {"activity_5": 14.526125, "activity_10": 14.382264, "activity_20": 14.498044, "activity_30": 14.671211}, "trend_signal": 0, "fair_value": 14.337716, "relative_strength": -9.449301, "rate_of_change": -0.08327610528140102, "market_dynamics": -0.396073, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.040376, "high": 15.07016, "low": 14.742548, "close": 14.841824, "volume": 32531980}, "trend_line": 14.902086, "activity_lines": {"activity_5": 14.677687, "activity_10": 14.479375, "activity_20": 14.514826, "activity_30": 14.665947}, "trend_signal": 0, "fair_value": 14.343557, "relative_strength": -11.558439, "rate_of_change": -0.14294981599055998, "market_dynamics": 0.102991, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.901389, "high": 14.970882, "low": 14.524139, "close": 14.534067, "volume": 46853850}, "trend_line": 14.861348, "activity_lines": {"activity_5": 14.684967, "activity_10": 14.512226, "activity_20": 14.503811, "activity_30": 14.642203}, "trend_signal": 0, "fair_value": 14.34899, "relative_strength": -12.038656, "rate_of_change": -0.27337112401579916, "market_dynamics": 0.496892, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.534067, "high": 14.593632, "low": 14.037685, "close": 14.087322, "volume": 48222283}, "trend_line": 14.80476, "activity_lines": {"activity_5": 14.51024, "activity_10": 14.45627, "activity_20": 14.453038, "activity_30": 14.592266}, "trend_signal": 0, "fair_value": 14.351385, "relative_strength": -13.747233, "rate_of_change": -0.3807729958278323, "market_dynamics": 0.596585, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.077396, "high": 14.22, "low": 13.640578, "close": 14.07, "volume": 38972192}, "trend_line": 14.753552, "activity_lines": {"activity_5": 14.333711, "activity_10": 14.398428, "activity_20": 14.405816, "activity_30": 14.544862}, "trend_signal": 0, "fair_value": 14.356277, "relative_strength": -12.390392, "rate_of_change": -0.3458887546978069, "market_dynamics": 0.287911, "expectation": {"probability": 50.2481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94692d79-70ec-4a43-aaf3-e46430cdf4ad/", "share_image": "https://sharemaestro.com/terminal/94692d79-70ec-4a43-aaf3-e46430cdf4ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}