{"ticker": {"uuid": "946abad6-f941-49d8-8024-876d9587bd8a", "symbol": "FPG", "name": "Union Technologies Informatique Group S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPG rose 4.27%, moving from 0.12 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1295, "high": 0.133, "low": 0.115, "close": 0.122, "volume": 41545}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120673, "activity_20": 0.119729, "activity_30": 0.120246}, "trend_signal": 0, "fair_value": 0.298428, "relative_strength": 0.624658, "rate_of_change": 0.2639840776796032, "market_dynamics": 0.448898, "expectation": {"probability": 39.9271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.496, "close": 0.51, "volume": 7255}, "trend_line": 0.4879, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.4952, "activity_20": 0.490276, "activity_30": 0.48852}, "trend_signal": 1, "fair_value": 0.523282, "relative_strength": -3.579016, "rate_of_change": 0.20538098172109281, "market_dynamics": 0.543831, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 23157}, "trend_line": 0.488533, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.499818, "activity_20": 0.492886, "activity_30": 0.490269}, "trend_signal": 1, "fair_value": 0.523519, "relative_strength": -4.653379, "rate_of_change": 0.12973970075835103, "market_dynamics": 0.809464, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.498, "close": 0.515, "volume": 7579}, "trend_line": 0.4891, "activity_lines": {"activity_5": 0.511, "activity_10": 0.503727, "activity_20": 0.495314, "activity_30": 0.491976}, "trend_signal": 1, "fair_value": 0.523833, "relative_strength": -1.384846, "rate_of_change": 0.11606176041331583, "market_dynamics": 1.122502, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.492, "close": 0.515, "volume": 5420}, "trend_line": 0.4892, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.507109, "activity_20": 0.497529, "activity_30": 0.493647}, "trend_signal": 1, "fair_value": 0.524122, "relative_strength": -4.170842, "rate_of_change": 0.020445716622376712, "market_dynamics": 1.346335, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 6205}, "trend_line": 0.489867, "activity_lines": {"activity_5": 0.513, "activity_10": 0.508873, "activity_20": 0.499, "activity_30": 0.494989}, "trend_signal": 1, "fair_value": 0.524609, "relative_strength": -1.037096, "rate_of_change": 0.13634505314799122, "market_dynamics": 1.37037, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.492, "close": 0.51, "volume": 5653}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.512, "activity_10": 0.509982, "activity_20": 0.500462, "activity_30": 0.496288}, "trend_signal": 1, "fair_value": 0.525019, "relative_strength": -4.277495, "rate_of_change": 0.11554156536366217, "market_dynamics": 1.203977, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 5028}, "trend_line": 0.491767, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.509636, "activity_20": 0.501438, "activity_30": 0.497228}, "trend_signal": 1, "fair_value": 0.525372, "relative_strength": -5.758312, "rate_of_change": 0.2720045347682562, "market_dynamics": 1.010845, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 7280}, "trend_line": 0.492967, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.509091, "activity_20": 0.502467, "activity_30": 0.498082}, "trend_signal": 1, "fair_value": 0.525776, "relative_strength": -6.117178, "rate_of_change": 0.24401800039449148, "market_dynamics": 0.874046, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.505, "high": 0.555, "low": 0.505, "close": 0.545, "volume": 85817}, "trend_line": 0.4949, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.515727, "activity_20": 0.507233, "activity_30": 0.501439}, "trend_signal": 1, "fair_value": 0.525936, "relative_strength": 3.57507, "rate_of_change": 0.3921154965748251, "market_dynamics": 1.025384, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 38365}, "trend_line": 0.496633, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.520636, "activity_20": 0.511171, "activity_30": 0.504348}, "trend_signal": 1, "fair_value": 0.526064, "relative_strength": 2.243803, "rate_of_change": 0.3501717518690613, "market_dynamics": 1.18755, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 7090}, "trend_line": 0.499067, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.528455, "activity_20": 0.516671, "activity_30": 0.508437}, "trend_signal": 1, "fair_value": 0.525423, "relative_strength": 8.512688, "rate_of_change": 0.490100335660335, "market_dynamics": 1.394888, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.515, "close": 0.55, "volume": 11150}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.547, "activity_10": 0.533545, "activity_20": 0.520881, "activity_30": 0.511723}, "trend_signal": 1, "fair_value": 0.525038, "relative_strength": 5.648552, "rate_of_change": 0.48750969308729347, "market_dynamics": 1.544926, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.555, "volume": 9112}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.538909, "activity_20": 0.525214, "activity_30": 0.515174}, "trend_signal": 1, "fair_value": 0.524846, "relative_strength": 5.732422, "rate_of_change": 0.5649052841475743, "market_dynamics": 1.474892, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.54, "close": 0.55, "volume": 3441}, "trend_line": 0.507367, "activity_lines": {"activity_5": 0.552, "activity_10": 0.542636, "activity_20": 0.528743, "activity_30": 0.51812}, "trend_signal": 1, "fair_value": 0.524782, "relative_strength": 5.663535, "rate_of_change": 0.6015866500903135, "market_dynamics": 1.335195, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.52, "close": 0.555, "volume": 17236}, "trend_line": 0.508933, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.546636, "activity_20": 0.532395, "activity_30": 0.521194}, "trend_signal": 1, "fair_value": 0.524622, "relative_strength": 4.956823, "rate_of_change": 0.308652316764779, "market_dynamics": 1.268776, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.515, "close": 0.54, "volume": 9265}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.547091, "activity_20": 0.534233, "activity_30": 0.523198}, "trend_signal": 1, "fair_value": 0.524686, "relative_strength": 5.196408, "rate_of_change": 0.2096543159905214, "market_dynamics": 1.072378, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 14149}, "trend_line": 0.5108, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547, "activity_20": 0.535786, "activity_30": 0.525133}, "trend_signal": 1, "fair_value": 0.524814, "relative_strength": 6.242155, "rate_of_change": 0.1568627450980437, "market_dynamics": 0.828779, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 2738}, "trend_line": 0.5128, "activity_lines": {"activity_5": 0.546, "activity_10": 0.548091, "activity_20": 0.538071, "activity_30": 0.527662}, "trend_signal": 1, "fair_value": 0.524814, "relative_strength": 9.473359, "rate_of_change": 0.39154267815191884, "market_dynamics": 0.614233, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.545, "volume": 10607}, "trend_line": 0.515267, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547455, "activity_20": 0.539643, "activity_30": 0.52974}, "trend_signal": 1, "fair_value": 0.525038, "relative_strength": 9.541735, "rate_of_change": 0.4810842433697342, "market_dynamics": 0.324721, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.51, "close": 0.525, "volume": 6242}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.543182, "activity_20": 0.539095, "activity_30": 0.530368}, "trend_signal": 1, "fair_value": 0.525103, "relative_strength": 8.490405, "rate_of_change": 0.3687408663857792, "market_dynamics": -0.009644, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 5518}, "trend_line": 0.518367, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.539182, "activity_20": 0.538429, "activity_30": 0.530873}, "trend_signal": 1, "fair_value": 0.525327, "relative_strength": 8.829493, "rate_of_change": 0.23203336639808395, "market_dynamics": -0.307613, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 1533}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.537636, "activity_20": 0.538643, "activity_30": 0.531946}, "trend_signal": 1, "fair_value": 0.525455, "relative_strength": 6.902949, "rate_of_change": 0.3792679703762051, "market_dynamics": -0.561379, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.486, "close": 0.505, "volume": 21690}, "trend_line": 0.520967, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.530909, "activity_20": 0.535905, "activity_30": 0.530957}, "trend_signal": 1, "fair_value": 0.525391, "relative_strength": 0.973841, "rate_of_change": 0.12184504922807361, "market_dynamics": -0.816888, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 3232}, "trend_line": 0.522267, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.526909, "activity_20": 0.534167, "activity_30": 0.530572}, "trend_signal": 0, "fair_value": 0.525103, "relative_strength": 0.378773, "rate_of_change": 0.24953595909147394, "market_dynamics": -0.947366, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.492, "close": 0.52, "volume": 9980}, "trend_line": 0.5238, "activity_lines": {"activity_5": 0.518, "activity_10": 0.524455, "activity_20": 0.532905, "activity_30": 0.530426}, "trend_signal": 0, "fair_value": 0.524654, "relative_strength": 0.613652, "rate_of_change": 0.29352802302270803, "market_dynamics": -0.983241, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 2618}, "trend_line": 0.5258, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.526273, "activity_20": 0.5335, "activity_30": 0.531471}, "trend_signal": 0, "fair_value": 0.524269, "relative_strength": 3.793089, "rate_of_change": 0.38182512409316566, "market_dynamics": -0.990214, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 16871}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.527, "activity_10": 0.526273, "activity_20": 0.533, "activity_30": 0.531742}, "trend_signal": 0, "fair_value": 0.523404, "relative_strength": -0.490667, "rate_of_change": 0.22822365918599824, "market_dynamics": -0.87097, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.53, "close": 0.57, "volume": 15523}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.543, "activity_10": 0.533727, "activity_20": 0.53619, "activity_30": 0.534516}, "trend_signal": 1, "fair_value": 0.523051, "relative_strength": 6.067849, "rate_of_change": 0.4426944971537058, "market_dynamics": -0.419961, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.56, "volume": 7517}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.539, "activity_20": 0.538119, "activity_30": 0.536495}, "trend_signal": 1, "fair_value": 0.522795, "relative_strength": 4.522627, "rate_of_change": 0.3778339910793398, "market_dynamics": -0.126905, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.515, "close": 0.535, "volume": 22674}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.539455, "activity_20": 0.537595, "activity_30": 0.536731}, "trend_signal": 1, "fair_value": 0.522378, "relative_strength": 0.237283, "rate_of_change": 0.2196362732975211, "market_dynamics": 0.105805, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.515, "high": 0.57, "low": 0.515, "close": 0.57, "volume": 13527}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.556, "activity_10": 0.546091, "activity_20": 0.540429, "activity_30": 0.539151}, "trend_signal": 1, "fair_value": 0.522058, "relative_strength": 8.385917, "rate_of_change": 0.3755868544600942, "market_dynamics": 0.40398, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.565, "high": 0.64, "low": 0.55, "close": 0.605, "volume": 99434}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.558273, "activity_20": 0.546548, "activity_30": 0.543699}, "trend_signal": 1, "fair_value": 0.52209, "relative_strength": 13.998525, "rate_of_change": 0.5612722170252578, "market_dynamics": 0.605454, "expectation": {"probability": 33.2615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.565, "close": 0.58, "volume": 19834}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.564636, "activity_20": 0.550024, "activity_30": 0.546441}, "trend_signal": 1, "fair_value": 0.521737, "relative_strength": 10.403188, "rate_of_change": 0.40316279069768, "market_dynamics": 0.758353, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 8024}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.569636, "activity_20": 0.553381, "activity_30": 0.549043}, "trend_signal": 1, "fair_value": 0.521833, "relative_strength": 6.355423, "rate_of_change": 0.4013586155907256, "market_dynamics": 0.884908, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 57882}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.577091, "activity_20": 0.5585, "activity_30": 0.552796}, "trend_signal": 1, "fair_value": 0.521994, "relative_strength": 10.212704, "rate_of_change": 0.5536761326829489, "market_dynamics": 1.037833, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.565, "close": 0.63, "volume": 115991}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.588545, "activity_20": 0.566262, "activity_30": 0.55829}, "trend_signal": 1, "fair_value": 0.522186, "relative_strength": 14.335142, "rate_of_change": 0.7341699199571251, "market_dynamics": 1.061282, "expectation": {"probability": 31.7038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.605, "close": 0.625, "volume": 52261}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.597455, "activity_20": 0.573119, "activity_30": 0.563204}, "trend_signal": 1, "fair_value": 0.52241, "relative_strength": 11.329544, "rate_of_change": 0.7288191489943213, "market_dynamics": 1.196033, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.62, "volume": 34842}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.603727, "activity_20": 0.579095, "activity_30": 0.567538}, "trend_signal": 1, "fair_value": 0.522699, "relative_strength": 7.482865, "rate_of_change": 0.6935186575331075, "market_dynamics": 1.299351, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.595, "close": 0.62, "volume": 8808}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.609091, "activity_20": 0.584738, "activity_30": 0.571624}, "trend_signal": 1, "fair_value": 0.522891, "relative_strength": 7.696705, "rate_of_change": 0.4491015274841057, "market_dynamics": 1.197324, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.615, "volume": 5158}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.612455, "activity_20": 0.589548, "activity_30": 0.575226}, "trend_signal": 1, "fair_value": 0.523179, "relative_strength": 5.335292, "rate_of_change": 0.4470936231930815, "market_dynamics": 1.003634, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.565, "close": 0.595, "volume": 17286}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.610727, "activity_20": 0.592024, "activity_30": 0.577376}, "trend_signal": 1, "fair_value": 0.523276, "relative_strength": 0.079109, "rate_of_change": 0.20759631596657813, "market_dynamics": 0.729576, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 80421}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.607636, "activity_20": 0.59369, "activity_30": 0.579129}, "trend_signal": 1, "fair_value": 0.523372, "relative_strength": -0.758972, "rate_of_change": 0.2370152425319671, "market_dynamics": 0.492528, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.655, "low": 0.535, "close": 0.65, "volume": 120129}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.615727, "activity_20": 0.60081, "activity_30": 0.584667}, "trend_signal": 1, "fair_value": 0.523692, "relative_strength": 8.260453, "rate_of_change": 0.5611813523300728, "market_dynamics": 0.572193, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.51, "close": 0.535, "volume": 66393}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.601636, "activity_20": 0.596286, "activity_30": 0.582581}, "trend_signal": 1, "fair_value": 0.523288, "relative_strength": -9.328993, "rate_of_change": -0.08813166165196541, "market_dynamics": 0.18718, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 19338}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.587455, "activity_20": 0.59119, "activity_30": 0.580204}, "trend_signal": 1, "fair_value": 0.522942, "relative_strength": -9.646672, "rate_of_change": -0.14695686383821754, "market_dynamics": -0.220453, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 3935}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.571818, "activity_20": 0.584619, "activity_30": 0.576914}, "trend_signal": 0, "fair_value": 0.522474, "relative_strength": -12.362184, "rate_of_change": -0.14717314487632027, "market_dynamics": -0.626134, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 13488}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.560091, "activity_20": 0.579119, "activity_30": 0.574323}, "trend_signal": 0, "fair_value": 0.521994, "relative_strength": -11.425687, "rate_of_change": -0.08846942585111037, "market_dynamics": -1.241179, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 2913}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.516, "activity_10": 0.545636, "activity_20": 0.571262, "activity_30": 0.570151}, "trend_signal": 0, "fair_value": 0.521353, "relative_strength": -14.219038, "rate_of_change": -0.2952182436728346, "market_dynamics": -1.357446, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 5029}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.537, "activity_20": 0.565643, "activity_30": 0.567376}, "trend_signal": 0, "fair_value": 0.520904, "relative_strength": -13.550759, "rate_of_change": -0.14795737122557243, "market_dynamics": -1.303967, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.535, "volume": 5079}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.532909, "activity_20": 0.561643, "activity_30": 0.565624}, "trend_signal": 0, "fair_value": 0.520679, "relative_strength": -10.465634, "rate_of_change": 0.05923506715976351, "market_dynamics": -1.202456, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 1962}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.530273, "activity_20": 0.557643, "activity_30": 0.563849}, "trend_signal": 0, "fair_value": 0.520429, "relative_strength": -9.610595, "rate_of_change": 0.05920000000000493, "market_dynamics": -1.139578, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 8116}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.527818, "activity_20": 0.553333, "activity_30": 0.561731}, "trend_signal": 0, "fair_value": 0.520135, "relative_strength": -9.252804, "rate_of_change": -0.029493650869796096, "market_dynamics": -1.027728, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.595, "low": 0.53, "close": 0.58, "volume": 23368}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.535545, "activity_20": 0.554143, "activity_30": 0.562849}, "trend_signal": 0, "fair_value": 0.520173, "relative_strength": -0.849004, "rate_of_change": 0.4443125329901961, "market_dynamics": -0.776625, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.53, "close": 0.57, "volume": 10296}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.542727, "activity_20": 0.554, "activity_30": 0.563161}, "trend_signal": 0, "fair_value": 0.52025, "relative_strength": 3.744683, "rate_of_change": 0.3243289151702017, "market_dynamics": -0.565041, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 9644}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.545636, "activity_20": 0.552, "activity_30": 0.562065}, "trend_signal": 0, "fair_value": 0.520212, "relative_strength": -1.544989, "rate_of_change": 0.17636684303350986, "market_dynamics": -0.377474, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 7933}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.546364, "activity_20": 0.549286, "activity_30": 0.560258}, "trend_signal": 0, "fair_value": 0.520147, "relative_strength": -1.474568, "rate_of_change": 0.0, "market_dynamics": -0.209442, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.505, "close": 0.505, "volume": 1619}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.537, "activity_10": 0.540273, "activity_20": 0.543667, "activity_30": 0.556194}, "trend_signal": 0, "fair_value": 0.519833, "relative_strength": -10.076274, "rate_of_change": -0.14665492957745999, "market_dynamics": -0.392065, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.23, "close": 0.234, "volume": 128257}, "trend_line": 0.555967, "activity_lines": {"activity_5": 0.432, "activity_10": 0.485273, "activity_20": 0.51281, "activity_30": 0.534699}, "trend_signal": 0, "fair_value": 0.517769, "relative_strength": -58.167769, "rate_of_change": -1.9747270204366594, "market_dynamics": -0.613434, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.19, "close": 0.197, "volume": 157886}, "trend_line": 0.543867, "activity_lines": {"activity_5": 0.337733, "activity_10": 0.428382, "activity_20": 0.480267, "activity_30": 0.51154}, "trend_signal": 0, "fair_value": 0.515596, "relative_strength": -63.489879, "rate_of_change": -2.1763881669235765, "market_dynamics": -0.827775, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.183, "close": 0.202, "volume": 4838}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.27, "activity_10": 0.378273, "activity_20": 0.450214, "activity_30": 0.489484}, "trend_signal": 0, "fair_value": 0.513468, "relative_strength": -62.065014, "rate_of_change": -2.0409401563249836, "market_dynamics": -1.129764, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.179, "close": 0.194, "volume": 16578}, "trend_line": 0.520233, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.332764, "activity_20": 0.421367, "activity_30": 0.467628}, "trend_signal": 0, "fair_value": 0.511186, "relative_strength": -61.73554, "rate_of_change": -2.35262319175175, "market_dynamics": -1.256802, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.178, "close": 0.192, "volume": 4574}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.198, "activity_10": 0.293091, "activity_20": 0.394238, "activity_30": 0.446452}, "trend_signal": 0, "fair_value": 0.508891, "relative_strength": -61.726871, "rate_of_change": -2.6461220260921445, "market_dynamics": -1.345088, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.185, "close": 0.185, "volume": 1188}, "trend_line": 0.4933, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.258291, "activity_20": 0.368338, "activity_30": 0.425712}, "trend_signal": 0, "fair_value": 0.506628, "relative_strength": -63.470291, "rate_of_change": -2.599774516404817, "market_dynamics": -1.431858, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.165, "close": 0.183, "volume": 10946}, "trend_line": 0.480067, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.230309, "activity_20": 0.344462, "activity_30": 0.405692}, "trend_signal": 0, "fair_value": 0.504404, "relative_strength": -63.94286, "rate_of_change": -2.6825461179809436, "market_dynamics": -1.413822, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.18, "close": 0.183, "volume": 6214}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.209364, "activity_20": 0.322262, "activity_30": 0.386527}, "trend_signal": 0, "fair_value": 0.502154, "relative_strength": -63.654141, "rate_of_change": -2.895429179677008, "market_dynamics": -1.403227, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.18, "close": 0.18, "volume": 43065}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.194545, "activity_20": 0.301429, "activity_30": 0.368065}, "trend_signal": 0, "fair_value": 0.499846, "relative_strength": -62.329878, "rate_of_change": -3.217730984818748, "market_dynamics": -1.330516, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.179, "high": 0.234, "low": 0.175, "close": 0.206, "volume": 195548}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191, "activity_20": 0.284667, "activity_30": 0.352247}, "trend_signal": 0, "fair_value": 0.497692, "relative_strength": -56.934078, "rate_of_change": -3.0957494674920834, "market_dynamics": -1.144466, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.206, "high": 0.228, "low": 0.195, "close": 0.2, "volume": 160647}, "trend_line": 0.4232, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.1918, "activity_20": 0.268852, "activity_30": 0.336944}, "trend_signal": 0, "fair_value": 0.495436, "relative_strength": -57.768961, "rate_of_change": -3.2021957913998076, "market_dynamics": -0.956389, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.194, "close": 0.2, "volume": 23304}, "trend_line": 0.4092, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.193218, "activity_20": 0.254467, "activity_30": 0.322544}, "trend_signal": 0, "fair_value": 0.493218, "relative_strength": -58.720244, "rate_of_change": -3.3081285444234427, "market_dynamics": -0.848148, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.194, "close": 0.197, "volume": 27865}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.194036, "activity_20": 0.241319, "activity_30": 0.308854}, "trend_signal": 0, "fair_value": 0.490981, "relative_strength": -57.305495, "rate_of_change": -3.4049364613880813, "market_dynamics": -0.748162, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.194, "close": 0.197, "volume": 20487}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.194945, "activity_20": 0.229781, "activity_30": 0.296062}, "trend_signal": 0, "fair_value": 0.488833, "relative_strength": -56.807808, "rate_of_change": -3.356465376568237, "market_dynamics": -0.685994, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 141120}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.196164, "activity_20": 0.220043, "activity_30": 0.284256}, "trend_signal": 0, "fair_value": 0.486712, "relative_strength": -55.853089, "rate_of_change": -3.4117801047120464, "market_dynamics": -0.340209, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.199, "volume": 2757}, "trend_line": 0.353933, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.197255, "activity_20": 0.211881, "activity_30": 0.27329}, "trend_signal": 0, "fair_value": 0.484577, "relative_strength": -54.422181, "rate_of_change": -4.074619139381026, "market_dynamics": -0.024436, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.197, "close": 0.197, "volume": 37287}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.197727, "activity_20": 0.205343, "activity_30": 0.263166}, "trend_signal": 0, "fair_value": 0.482276, "relative_strength": -53.585715, "rate_of_change": -3.1830883246264117, "market_dynamics": 0.278737, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.197, "high": 0.226, "low": 0.195, "close": 0.214, "volume": 170593}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201036, "activity_20": 0.2022, "activity_30": 0.254865}, "trend_signal": 0, "fair_value": 0.479955, "relative_strength": -48.359342, "rate_of_change": -3.0741215232280865, "market_dynamics": 0.627743, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.202, "close": 0.204, "volume": 76419}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.201964, "activity_20": 0.199705, "activity_30": 0.246598}, "trend_signal": 0, "fair_value": 0.477788, "relative_strength": -49.564114, "rate_of_change": -3.1210388609382345, "market_dynamics": 0.587744, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.202, "close": 0.21, "volume": 37413}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.203545, "activity_20": 0.199381, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.475801, "relative_strength": -47.203115, "rate_of_change": -3.2632308471658087, "market_dynamics": 0.62618, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.202, "close": 0.202, "volume": 14090}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.2036, "activity_20": 0.1997, "activity_30": 0.232338}, "trend_signal": 0, "fair_value": 0.473827, "relative_strength": -48.247156, "rate_of_change": -3.1914722730003495, "market_dynamics": 0.601953, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.2, "close": 0.206, "volume": 19183}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.206, "activity_10": 0.204345, "activity_20": 0.200552, "activity_30": 0.226187}, "trend_signal": 0, "fair_value": 0.471776, "relative_strength": -47.790796, "rate_of_change": -3.4732339305685174, "market_dynamics": 0.467707, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.204, "close": 0.212, "volume": 15921}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.206073, "activity_20": 0.201933, "activity_30": 0.221099}, "trend_signal": 0, "fair_value": 0.469776, "relative_strength": -45.22424, "rate_of_change": -3.7016918385378785, "market_dynamics": 0.445178, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.2, "close": 0.202, "volume": 110982}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205709, "activity_20": 0.202314, "activity_30": 0.21606}, "trend_signal": 0, "fair_value": 0.467622, "relative_strength": -45.918506, "rate_of_change": -3.9628704034273468, "market_dynamics": 0.471176, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.2, "close": 0.2, "volume": 97108}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.204891, "activity_20": 0.202467, "activity_30": 0.211609}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": -46.16095, "rate_of_change": -4.089219330855022, "market_dynamics": 0.532522, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.202, "close": 0.208, "volume": 18246}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.205509, "activity_20": 0.203343, "activity_30": 0.208383}, "trend_signal": 0, "fair_value": 0.463583, "relative_strength": -42.386453, "rate_of_change": -4.806201550387595, "market_dynamics": 0.568026, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.202, "close": 0.214, "volume": 36583}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.207055, "activity_20": 0.204681, "activity_30": 0.206344}, "trend_signal": 0, "fair_value": 0.461622, "relative_strength": -40.710049, "rate_of_change": -4.831840390879486, "market_dynamics": 0.722186, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.216, "high": 0.26, "low": 0.202, "close": 0.202, "volume": 93186}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.206109, "activity_20": 0.204729, "activity_30": 0.204297}, "trend_signal": 0, "fair_value": 0.459647, "relative_strength": -44.913296, "rate_of_change": -4.96292778512234, "market_dynamics": 0.77128, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.222, "high": 0.268, "low": 0.198, "close": 0.268, "volume": 17891}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.217382, "activity_20": 0.210971, "activity_30": 0.207256}, "trend_signal": 0, "fair_value": 0.458122, "relative_strength": -27.690358, "rate_of_change": -4.081338657470971, "market_dynamics": 0.947864, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.258, "high": 0.348, "low": 0.24, "close": 0.26, "volume": 217240}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.226036, "activity_20": 0.216033, "activity_30": 0.210284}, "trend_signal": 1, "fair_value": 0.456404, "relative_strength": -28.689002, "rate_of_change": -3.8330665940760458, "market_dynamics": 1.224372, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.19, "close": 0.222, "volume": 134989}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.226873, "activity_20": 0.217219, "activity_30": 0.211387}, "trend_signal": 1, "fair_value": 0.454494, "relative_strength": -37.865021, "rate_of_change": -0.19521717911176745, "market_dynamics": 1.22797, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 27495}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.2288, "activity_20": 0.219062, "activity_30": 0.213032}, "trend_signal": 1, "fair_value": 0.452699, "relative_strength": -35.801694, "rate_of_change": 0.5378973105134561, "market_dynamics": 1.251385, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.2, "close": 0.222, "volume": 23808}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.228836, "activity_20": 0.22, "activity_30": 0.21409}, "trend_signal": 1, "fair_value": 0.450987, "relative_strength": -36.440185, "rate_of_change": 0.3244163424124518, "market_dynamics": 1.121976, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.18, "close": 0.224, "volume": 44656}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.229055, "activity_20": 0.22101, "activity_30": 0.215234}, "trend_signal": 1, "fair_value": 0.449295, "relative_strength": -34.032001, "rate_of_change": 0.4848085248731018, "market_dynamics": 0.922944, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.204, "close": 0.204, "volume": 1673}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.225236, "activity_20": 0.219986, "activity_30": 0.215024}, "trend_signal": 1, "fair_value": 0.447532, "relative_strength": -38.536054, "rate_of_change": 0.19298778869766228, "market_dynamics": 0.711123, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.204, "high": 0.222, "low": 0.204, "close": 0.222, "volume": 1960}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.224618, "activity_20": 0.220652, "activity_30": 0.215948}, "trend_signal": 1, "fair_value": 0.445795, "relative_strength": -30.870878, "rate_of_change": 0.5937390148651505, "market_dynamics": 0.621841, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223745, "activity_20": 0.22121, "activity_30": 0.216794}, "trend_signal": 1, "fair_value": 0.444051, "relative_strength": -29.478977, "rate_of_change": 0.6223073240785044, "market_dynamics": 0.509993, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1100}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.222727, "activity_20": 0.221648, "activity_30": 0.217555}, "trend_signal": 1, "fair_value": 0.442397, "relative_strength": -26.500933, "rate_of_change": 0.6184586108468105, "market_dynamics": 0.363601, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.212, "high": 0.222, "low": 0.18, "close": 0.2, "volume": 32270}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.217345, "activity_20": 0.219952, "activity_30": 0.216813}, "trend_signal": 1, "fair_value": 0.440513, "relative_strength": -26.509254, "rate_of_change": 0.31536643026004774, "market_dynamics": 0.234789, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.216473, "activity_20": 0.21999, "activity_30": 0.217189}, "trend_signal": 1, "fair_value": 0.438776, "relative_strength": -16.452957, "rate_of_change": 0.18853073286609676, "market_dynamics": 0.069354, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.216364, "activity_20": 0.21999, "activity_30": 0.21754}, "trend_signal": 1, "fair_value": 0.437051, "relative_strength": -17.040302, "rate_of_change": 0.28226394501497853, "market_dynamics": -0.070295, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.09, "close": 0.119, "volume": 13013}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.198327, "activity_20": 0.210486, "activity_30": 0.211465}, "trend_signal": 0, "fair_value": 0.434801, "relative_strength": -55.041859, "rate_of_change": -1.266612561981924, "market_dynamics": -0.413091, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.091, "close": 0.091, "volume": 50121}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.177218, "activity_20": 0.198729, "activity_30": 0.203757}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": -65.696324, "rate_of_change": -1.6791230929314247, "market_dynamics": -0.637996, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 9657}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.125, "activity_10": 0.160127, "activity_20": 0.188405, "activity_30": 0.196858}, "trend_signal": 0, "fair_value": 0.429679, "relative_strength": -61.06929, "rate_of_change": -1.5623414341840178, "market_dynamics": -0.92938, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 10283}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.143473, "activity_20": 0.177614, "activity_30": 0.189523}, "trend_signal": 0, "fair_value": 0.426987, "relative_strength": -64.483605, "rate_of_change": -1.7835051546391743, "market_dynamics": -1.196814, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.050974, "high": 0.061848, "low": 0.044313, "close": 0.052333, "volume": 134307}, "trend_line": 0.195178, "activity_lines": {"activity_5": 0.081511, "activity_10": 0.122042, "activity_20": 0.16376, "activity_30": 0.179991}, "trend_signal": 0, "fair_value": 0.424137, "relative_strength": -78.166121, "rate_of_change": -2.4436813667421435, "market_dynamics": -1.154079, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.0598, "close": 0.0598, "volume": 321333}, "trend_line": 0.190604, "activity_lines": {"activity_5": 0.071289, "activity_10": 0.105054, "activity_20": 0.151359, "activity_30": 0.171257}, "trend_signal": 0, "fair_value": 0.421341, "relative_strength": -74.167813, "rate_of_change": -2.3435018290995884, "market_dynamics": -1.090003, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.0662, "low": 0.0408, "close": 0.0524, "volume": 31355}, "trend_line": 0.185218, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.08967, "activity_20": 0.138987, "activity_30": 0.162341}, "trend_signal": 0, "fair_value": 0.418651, "relative_strength": -76.523785, "rate_of_change": -2.8257539191202716, "market_dynamics": -1.089947, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0596, "high": 0.12, "low": 0.05, "close": 0.12, "volume": 275142}, "trend_line": 0.182418, "activity_lines": {"activity_5": 0.078911, "activity_10": 0.089661, "activity_20": 0.133765, "activity_30": 0.158133}, "trend_signal": 0, "fair_value": 0.41635, "relative_strength": -43.087113, "rate_of_change": -1.5117321210681451, "market_dynamics": -0.776699, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.33, "low": 0.1245, "close": 0.1745, "volume": 2487316}, "trend_line": 0.181234, "activity_lines": {"activity_5": 0.112109, "activity_10": 0.101015, "activity_20": 0.134439, "activity_30": 0.157622}, "trend_signal": 0, "fair_value": 0.414263, "relative_strength": -13.216132, "rate_of_change": -0.6490587551667, "market_dynamics": -0.389778, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.132, "close": 0.149, "volume": 601364}, "trend_line": 0.179468, "activity_lines": {"activity_5": 0.131173, "activity_10": 0.108523, "activity_20": 0.133091, "activity_30": 0.155543}, "trend_signal": 0, "fair_value": 0.412019, "relative_strength": -23.964009, "rate_of_change": -0.9744308463092011, "market_dynamics": -0.108578, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1395, "high": 0.148, "low": 0.121, "close": 0.1405, "volume": 286487}, "trend_line": 0.177284, "activity_lines": {"activity_5": 0.14096, "activity_10": 0.115741, "activity_20": 0.131281, "activity_30": 0.153029}, "trend_signal": 0, "fair_value": 0.409824, "relative_strength": -25.678814, "rate_of_change": -1.2169300376668775, "market_dynamics": 0.265796, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.124, "close": 0.135, "volume": 225630}, "trend_line": 0.174718, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.121567, "activity_20": 0.129374, "activity_30": 0.150301}, "trend_signal": 0, "fair_value": 0.40758, "relative_strength": -29.076797, "rate_of_change": -1.4473951400013454, "market_dynamics": 0.3409, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.128, "close": 0.1335, "volume": 93410}, "trend_line": 0.172434, "activity_lines": {"activity_5": 0.1401, "activity_10": 0.126321, "activity_20": 0.127738, "activity_30": 0.147642}, "trend_signal": 0, "fair_value": 0.40541, "relative_strength": -29.297648, "rate_of_change": -1.3072493961698326, "market_dynamics": 0.248835, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.087, "close": 0.1285, "volume": 548854}, "trend_line": 0.170051, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.129557, "activity_20": 0.126057, "activity_30": 0.144807}, "trend_signal": 0, "fair_value": 0.403125, "relative_strength": -31.477635, "rate_of_change": -1.381978032174627, "market_dynamics": 0.302064, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.085, "close": 0.085, "volume": 64817}, "trend_line": 0.165951, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124184, "activity_20": 0.120593, "activity_30": 0.13932}, "trend_signal": 0, "fair_value": 0.400548, "relative_strength": -52.348583, "rate_of_change": -2.4110413934643256, "market_dynamics": 0.28978, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.09, "close": 0.0946, "volume": 174262}, "trend_line": 0.161971, "activity_lines": {"activity_5": 0.1067, "activity_10": 0.119962, "activity_20": 0.116695, "activity_30": 0.134717}, "trend_signal": 0, "fair_value": 0.39811, "relative_strength": -47.711191, "rate_of_change": -2.398298292869572, "market_dynamics": 0.291667, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.128, "low": 0.0844, "close": 0.104, "volume": 262937}, "trend_line": 0.158704, "activity_lines": {"activity_5": 0.102927, "activity_10": 0.116816, "activity_20": 0.114299, "activity_30": 0.130977}, "trend_signal": 0, "fair_value": 0.3957, "relative_strength": -43.278071, "rate_of_change": -2.0170277395336154, "market_dynamics": 0.309884, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.104, "high": 0.1155, "low": 0.0902, "close": 0.093, "volume": 107941}, "trend_line": 0.152871, "activity_lines": {"activity_5": 0.097553, "activity_10": 0.110733, "activity_20": 0.111417, "activity_30": 0.126738}, "trend_signal": 0, "fair_value": 0.39318, "relative_strength": -49.04318, "rate_of_change": -3.675395705212222, "market_dynamics": 0.234299, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.0952, "close": 0.1135, "volume": 80464}, "trend_line": 0.147988, "activity_lines": {"activity_5": 0.101713, "activity_10": 0.108867, "activity_20": 0.110998, "activity_30": 0.124197}, "trend_signal": 0, "fair_value": 0.390754, "relative_strength": -35.16162, "rate_of_change": -3.194196413969947, "market_dynamics": 0.297215, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.094, "close": 0.117, "volume": 156955}, "trend_line": 0.144488, "activity_lines": {"activity_5": 0.10804, "activity_10": 0.108747, "activity_20": 0.111409, "activity_30": 0.122198}, "trend_signal": 0, "fair_value": 0.388376, "relative_strength": -32.379948, "rate_of_change": -2.365056626212938, "market_dynamics": 0.344076, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1185, "high": 0.1465, "low": 0.1045, "close": 0.127, "volume": 418562}, "trend_line": 0.141054, "activity_lines": {"activity_5": 0.115567, "activity_10": 0.111027, "activity_20": 0.113253, "activity_30": 0.12107}, "trend_signal": 0, "fair_value": 0.385805, "relative_strength": -27.307037, "rate_of_change": -2.3766679585847905, "market_dynamics": 0.451565, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.1035, "close": 0.1195, "volume": 124037}, "trend_line": 0.137638, "activity_lines": {"activity_5": 0.118433, "activity_10": 0.112189, "activity_20": 0.114346, "activity_30": 0.119679}, "trend_signal": 0, "fair_value": 0.383366, "relative_strength": -31.167992, "rate_of_change": -2.421767550016307, "market_dynamics": 0.48868, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1105, "high": 0.1185, "low": 0.1, "close": 0.1185, "volume": 103355}, "trend_line": 0.134121, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.113451, "activity_20": 0.115207, "activity_30": 0.118445}, "trend_signal": 0, "fair_value": 0.380927, "relative_strength": -31.257579, "rate_of_change": -2.555253636350441, "market_dynamics": 0.391406, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1075, "high": 0.118, "low": 0.106, "close": 0.114, "volume": 60960}, "trend_line": 0.131121, "activity_lines": {"activity_5": 0.118233, "activity_10": 0.114167, "activity_20": 0.115552, "activity_30": 0.117147}, "trend_signal": 0, "fair_value": 0.378581, "relative_strength": -34.906743, "rate_of_change": -2.23678618560852, "market_dynamics": 0.359752, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.112, "high": 0.1185, "low": 0.1025, "close": 0.116, "volume": 127873}, "trend_line": 0.127588, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.115511, "activity_20": 0.115972, "activity_30": 0.116171}, "trend_signal": 0, "fair_value": 0.376126, "relative_strength": -31.709101, "rate_of_change": -2.694457790895418, "market_dynamics": 0.365244, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.1005, "close": 0.1145, "volume": 38956}, "trend_line": 0.124004, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116018, "activity_20": 0.115947, "activity_30": 0.115327}, "trend_signal": 0, "fair_value": 0.373789, "relative_strength": -33.98699, "rate_of_change": -2.80904160265856, "market_dynamics": 0.463142, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1025, "high": 0.1115, "low": 0.0904, "close": 0.0922, "volume": 87313}, "trend_line": 0.119678, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.112109, "activity_20": 0.113538, "activity_30": 0.113275}, "trend_signal": 0, "fair_value": 0.371265, "relative_strength": -46.431626, "rate_of_change": -3.488597142027674, "market_dynamics": 0.506197, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1005, "close": 0.1125, "volume": 106691}, "trend_line": 0.116761, "activity_lines": {"activity_5": 0.108053, "activity_10": 0.112105, "activity_20": 0.112872, "activity_30": 0.112812}, "trend_signal": 0, "fair_value": 0.368909, "relative_strength": -33.011622, "rate_of_change": -2.437373619211553, "market_dynamics": 0.655232, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1125, "high": 0.113, "low": 0.0984, "close": 0.1095, "volume": 24156}, "trend_line": 0.113144, "activity_lines": {"activity_5": 0.10794, "activity_10": 0.111202, "activity_20": 0.111956, "activity_30": 0.112343}, "trend_signal": 0, "fair_value": 0.366534, "relative_strength": -32.429568, "rate_of_change": -3.097780937127987, "market_dynamics": 0.69219, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1075, "high": 0.154, "low": 0.095, "close": 0.111, "volume": 545877}, "trend_line": 0.109578, "activity_lines": {"activity_5": 0.108627, "activity_10": 0.110644, "activity_20": 0.111493, "activity_30": 0.112205}, "trend_signal": 0, "fair_value": 0.364066, "relative_strength": -32.424731, "rate_of_change": -3.1517358410521106, "market_dynamics": 0.844163, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.1015, "close": 0.108, "volume": 42942}, "trend_line": 0.109211, "activity_lines": {"activity_5": 0.108647, "activity_10": 0.109649, "activity_20": 0.110925, "activity_30": 0.112103}, "trend_signal": 0, "fair_value": 0.361566, "relative_strength": -31.700117, "rate_of_change": -0.3349212433152571, "market_dynamics": 0.958369, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.108, "high": 0.128, "low": 0.1015, "close": 0.1275, "volume": 186273}, "trend_line": 0.110428, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.112545, "activity_20": 0.112369, "activity_30": 0.113283}, "trend_signal": 1, "fair_value": 0.359101, "relative_strength": -19.806954, "rate_of_change": 1.114356612429147, "market_dynamics": 1.115069, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.112, "close": 0.13, "volume": 70811}, "trend_line": 0.111428, "activity_lines": {"activity_5": 0.121033, "activity_10": 0.115751, "activity_20": 0.114086, "activity_30": 0.114546}, "trend_signal": 1, "fair_value": 0.356794, "relative_strength": -17.201091, "rate_of_change": 0.9055674285507307, "market_dynamics": 1.213841, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.132, "high": 0.1345, "low": 0.1295, "close": 0.1345, "volume": 27297}, "trend_line": 0.112911, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.119565, "activity_20": 0.116249, "activity_30": 0.116034}, "trend_signal": 1, "fair_value": 0.354496, "relative_strength": -12.810413, "rate_of_change": 1.330904261047491, "market_dynamics": 1.206599, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1155, "high": 0.134, "low": 0.113, "close": 0.127, "volume": 41601}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.121644, "activity_20": 0.117669, "activity_30": 0.116943}, "trend_signal": 1, "fair_value": 0.352329, "relative_strength": -17.496692, "rate_of_change": 2.2043910690721056, "market_dynamics": 1.32015, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.11764, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.123522, "activity_20": 0.118889, "activity_30": 0.117692}, "trend_signal": 1, "fair_value": 0.350137, "relative_strength": -16.024989, "rate_of_change": 1.9410745233968734, "market_dynamics": 1.206829, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.1355, "low": 0.115, "close": 0.131, "volume": 4909}, "trend_line": 0.12026, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.1259, "activity_20": 0.120336, "activity_30": 0.118554}, "trend_signal": 0, "fair_value": 0.347855, "relative_strength": -13.22393, "rate_of_change": 2.2271336280176905, "market_dynamics": 1.181004, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.1305, "low": 0.11, "close": 0.1215, "volume": 89885}, "trend_line": 0.12031, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.125845, "activity_20": 0.120749, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.345505, "relative_strength": -19.930349, "rate_of_change": 0.0415765840678484, "market_dynamics": 1.116672, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.108, "high": 0.121, "low": 0.108, "close": 0.1185, "volume": 15418}, "trend_line": 0.118443, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.125082, "activity_20": 0.120741, "activity_30": 0.118517}, "trend_signal": 1, "fair_value": 0.343143, "relative_strength": -19.926265, "rate_of_change": -1.5518244534951324, "market_dynamics": 1.028538, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.108, "close": 0.1165, "volume": 8946}, "trend_line": 0.11736, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123791, "activity_20": 0.120519, "activity_30": 0.118391}, "trend_signal": 1, "fair_value": 0.340832, "relative_strength": -18.450769, "rate_of_change": -0.9143638712291994, "market_dynamics": 0.889716, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1165, "high": 0.1165, "low": 0.1065, "close": 0.1145, "volume": 8996}, "trend_line": 0.116493, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.122036, "activity_20": 0.120108, "activity_30": 0.118207}, "trend_signal": 1, "fair_value": 0.338553, "relative_strength": -18.014989, "rate_of_change": -0.7387525562372244, "market_dynamics": 0.754792, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1095, "high": 0.128, "low": 0.1075, "close": 0.123, "volume": 37204}, "trend_line": 0.116093, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.121709, "activity_20": 0.120567, "activity_30": 0.118627}, "trend_signal": 1, "fair_value": 0.3364, "relative_strength": -12.222093, "rate_of_change": -0.3433682710549111, "market_dynamics": 0.62909, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1235, "high": 0.124, "low": 0.107, "close": 0.1235, "volume": 9442}, "trend_line": 0.11576, "activity_lines": {"activity_5": 0.1203, "activity_10": 0.121555, "activity_20": 0.121056, "activity_30": 0.119105}, "trend_signal": 1, "fair_value": 0.333935, "relative_strength": -10.925604, "rate_of_change": -0.2868389997674278, "market_dynamics": 0.571017, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.108, "high": 0.1225, "low": 0.108, "close": 0.1225, "volume": 7862}, "trend_line": 0.11556, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121336, "activity_20": 0.121427, "activity_30": 0.119539}, "trend_signal": 1, "fair_value": 0.331464, "relative_strength": -12.465268, "rate_of_change": -0.17277125086386122, "market_dynamics": 0.480668, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1095, "high": 0.119, "low": 0.109, "close": 0.1155, "volume": 15222}, "trend_line": 0.116577, "activity_lines": {"activity_5": 0.1199, "activity_10": 0.120064, "activity_20": 0.12109, "activity_30": 0.119535}, "trend_signal": 1, "fair_value": 0.328896, "relative_strength": -16.715502, "rate_of_change": 0.8800623052959536, "market_dynamics": 0.231553, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.1, "close": 0.1175, "volume": 51335}, "trend_line": 0.11734, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.119364, "activity_20": 0.120946, "activity_30": 0.119595}, "trend_signal": 1, "fair_value": 0.326509, "relative_strength": -7.906754, "rate_of_change": 0.6545030323305625, "market_dynamics": -0.004247, "expectation": {"probability": 33.3169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.103, "close": 0.117, "volume": 1868}, "trend_line": 0.117773, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118745, "activity_20": 0.12074, "activity_30": 0.119573}, "trend_signal": 1, "fair_value": 0.324239, "relative_strength": -5.890088, "rate_of_change": 0.3690131242543061, "market_dynamics": -0.312366, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.1165, "volume": 6116}, "trend_line": 0.118557, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.118291, "activity_20": 0.120369, "activity_30": 0.119491}, "trend_signal": 0, "fair_value": 0.321986, "relative_strength": -1.795421, "rate_of_change": 0.6656873816579293, "market_dynamics": -0.541452, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.1, "close": 0.116, "volume": 9432}, "trend_line": 0.11864, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.117836, "activity_20": 0.119931, "activity_30": 0.119326}, "trend_signal": 0, "fair_value": 0.319595, "relative_strength": -1.082259, "rate_of_change": 0.0700085191089516, "market_dynamics": -0.618072, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.097, "close": 0.116, "volume": 27635}, "trend_line": 0.118607, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117427, "activity_20": 0.119462, "activity_30": 0.119156}, "trend_signal": 0, "fair_value": 0.317287, "relative_strength": -2.73007, "rate_of_change": -0.027815239379628598, "market_dynamics": -0.634072, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.0982, "close": 0.1155, "volume": 4401}, "trend_line": 0.118223, "activity_lines": {"activity_5": 0.115967, "activity_10": 0.116936, "activity_20": 0.118921, "activity_30": 0.118955}, "trend_signal": 0, "fair_value": 0.314912, "relative_strength": -4.588526, "rate_of_change": -0.3237582941984953, "market_dynamics": -0.653469, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1155, "high": 0.139, "low": 0.107, "close": 0.135, "volume": 56690}, "trend_line": 0.11874, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.119973, "activity_20": 0.120202, "activity_30": 0.120038}, "trend_signal": 1, "fair_value": 0.312726, "relative_strength": 11.359512, "rate_of_change": 0.4373091530412894, "market_dynamics": -0.160776, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1365, "high": 0.1365, "low": 0.1, "close": 0.119, "volume": 56217}, "trend_line": 0.118757, "activity_lines": {"activity_5": 0.121967, "activity_10": 0.119882, "activity_20": 0.119924, "activity_30": 0.120054}, "trend_signal": 1, "fair_value": 0.310451, "relative_strength": 1.541105, "rate_of_change": 0.01431699511538077, "market_dynamics": 0.111334, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1185, "high": 0.119, "low": 0.118, "close": 0.119, "volume": 3734}, "trend_line": 0.118923, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.119873, "activity_20": 0.119698, "activity_30": 0.12007}, "trend_signal": 1, "fair_value": 0.308137, "relative_strength": 1.676914, "rate_of_change": 0.13978123394831418, "market_dynamics": 0.26766, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.108, "close": 0.1155, "volume": 8947}, "trend_line": 0.118907, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119291, "activity_20": 0.119212, "activity_30": 0.119849}, "trend_signal": 1, "fair_value": 0.30571, "relative_strength": -1.459868, "rate_of_change": -0.013454083734855432, "market_dynamics": 0.454307, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1155, "high": 0.1165, "low": 0.106, "close": 0.113, "volume": 31213}, "trend_line": 0.118857, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118255, "activity_20": 0.118543, "activity_30": 0.119468}, "trend_signal": 0, "fair_value": 0.30323, "relative_strength": -2.01774, "rate_of_change": -0.04204966906909979, "market_dynamics": 0.082853, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.1115, "close": 0.129, "volume": 144182}, "trend_line": 0.120083, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.120209, "activity_20": 0.119464, "activity_30": 0.120123}, "trend_signal": 0, "fair_value": 0.300851, "relative_strength": 8.295562, "rate_of_change": 1.031491624388964, "market_dynamics": 0.293099, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1295, "high": 0.133, "low": 0.115, "close": 0.122, "volume": 41545}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120673, "activity_20": 0.119729, "activity_30": 0.120246}, "trend_signal": 0, "fair_value": 0.298428, "relative_strength": 0.624658, "rate_of_change": 0.2639840776796032, "market_dynamics": 0.448898, "expectation": {"probability": 39.9271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/946abad6-f941-49d8-8024-876d9587bd8a/", "share_image": "https://sharemaestro.com/terminal/946abad6-f941-49d8-8024-876d9587bd8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}