{"ticker": {"uuid": "946bb6d7-8dd7-4e8b-afb9-36c362b2b3f6", "symbol": "QXL", "name": "Quantum X Labs Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QXL rose 177.84%, moving from 1.76 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 36.13 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "177.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.13"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 5.39, "low": 4.0501, "close": 4.89, "volume": 607387}, "trend_line": 2.14671, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.459636, "activity_20": 2.797318, "activity_30": 2.479145}, "trend_signal": 1, "fair_value": 3.173112, "relative_strength": 36.128881, "rate_of_change": 2.2546212519237883, "market_dynamics": 1.546065, "expectation": {"probability": 35.8154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 192}, "trend_line": 2.980747, "activity_lines": {"activity_5": 1.397333, "activity_10": 2.079273, "activity_20": 2.715048, "activity_30": 2.8625}, "trend_signal": 0, "fair_value": 0.90721, "relative_strength": -57.092944, "rate_of_change": -1.1741088005941374, "market_dynamics": -1.433531, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 2.945333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.843636, "activity_20": 2.536381, "activity_30": 2.750194}, "trend_signal": 0, "fair_value": 0.914808, "relative_strength": -58.949945, "rate_of_change": -1.1880914415077775, "market_dynamics": -1.414378, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.24, "high": 3.92, "low": 1.24, "close": 3.92, "volume": 192}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.138182, "activity_20": 2.617905, "activity_30": 2.813075}, "trend_signal": 0, "fair_value": 0.939423, "relative_strength": 28.385606, "rate_of_change": -0.7695564474373551, "market_dynamics": -1.033787, "expectation": {"probability": 27.9191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 111}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.423273, "activity_20": 2.698857, "activity_30": 2.877419}, "trend_signal": 0, "fair_value": 0.964164, "relative_strength": 23.121766, "rate_of_change": 1.04924714310594, "market_dynamics": -0.663738, "expectation": {"probability": 25.5565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 132}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.384, "activity_10": 2.684364, "activity_20": 2.78019, "activity_30": 2.939785}, "trend_signal": 0, "fair_value": 0.988882, "relative_strength": 21.373355, "rate_of_change": 1.0383861217140016, "market_dynamics": -0.264405, "expectation": {"probability": 24.9782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.741333, "activity_10": 2.939636, "activity_20": 2.864952, "activity_30": 3.000172}, "trend_signal": 0, "fair_value": 1.013292, "relative_strength": 14.746758, "rate_of_change": 1.251105898123319, "market_dynamics": 0.159143, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.92, "activity_10": 3.189091, "activity_20": 2.953143, "activity_30": 3.058151}, "trend_signal": 0, "fair_value": 1.037626, "relative_strength": 13.369815, "rate_of_change": 1.8093669251287512, "market_dynamics": 0.265886, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 64}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.432727, "activity_20": 3.043048, "activity_30": 3.112602}, "trend_signal": 0, "fair_value": 1.061882, "relative_strength": 8.801041, "rate_of_change": 1.777210663198953, "market_dynamics": 0.396809, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.6, "close": 3.6, "volume": 5082}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.569455, "activity_20": 3.10419, "activity_30": 3.142882}, "trend_signal": 0, "fair_value": 1.084436, "relative_strength": 1.047404, "rate_of_change": 1.4054512983974354, "market_dynamics": 0.531548, "expectation": {"probability": 30.8995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.6, "close": 3.6, "volume": 2782}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.663273, "activity_20": 3.157905, "activity_30": 3.170323}, "trend_signal": 0, "fair_value": 1.107, "relative_strength": 0.721699, "rate_of_change": 1.3859721350302265, "market_dynamics": 0.617216, "expectation": {"probability": 27.7191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.6, "close": 4.0, "volume": 1533}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.786909, "activity_20": 3.248762, "activity_30": 3.220731}, "trend_signal": 0, "fair_value": 1.132128, "relative_strength": 12.058156, "rate_of_change": 1.7812653499103777, "market_dynamics": 0.663455, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.8, "low": 4.0, "close": 4.8, "volume": 100}, "trend_line": 3.36, "activity_lines": {"activity_5": 4.128, "activity_10": 4.005818, "activity_20": 3.413905, "activity_30": 3.319054}, "trend_signal": 0, "fair_value": 1.162382, "relative_strength": 29.083095, "rate_of_change": 2.5641025641025665, "market_dynamics": 0.740194, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 2.4, "close": 2.4, "volume": 222}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.723636, "activity_20": 3.344762, "activity_30": 3.257118}, "trend_signal": 0, "fair_value": 1.177183, "relative_strength": -38.46685, "rate_of_change": -1.3888988095238035, "market_dynamics": 0.544614, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 4.8, "low": 2.4, "close": 4.8, "volume": 400}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.905455, "activity_20": 3.508952, "activity_30": 3.353032}, "trend_signal": 1, "fair_value": 1.207468, "relative_strength": 22.973017, "rate_of_change": 0.8048391151749543, "market_dynamics": 0.55406, "expectation": {"probability": 31.2877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6004, "high": 2.6004, "low": 2.4004, "close": 2.4004, "volume": 312}, "trend_line": 3.265347, "activity_lines": {"activity_5": 3.4668, "activity_10": 3.634982, "activity_20": 3.434133, "activity_30": 3.292413}, "trend_signal": 1, "fair_value": 1.222381, "relative_strength": -37.836145, "rate_of_change": -2.235119760479031, "market_dynamics": 0.309174, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4004, "high": 2.4004, "low": 2.4004, "close": 2.4004, "volume": 61}, "trend_line": 3.190693, "activity_lines": {"activity_5": 3.04024, "activity_10": 3.392138, "activity_20": 3.365027, "activity_30": 3.23661}, "trend_signal": 0, "fair_value": 1.237294, "relative_strength": -35.180309, "rate_of_change": -2.2862501290062043, "market_dynamics": -0.065459, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4004, "high": 2.4004, "low": 2.4004, "close": 2.4004, "volume": 373}, "trend_line": 3.12804, "activity_lines": {"activity_5": 2.72032, "activity_10": 3.176924, "activity_20": 3.301632, "activity_30": 3.185623}, "trend_signal": 0, "fair_value": 1.252168, "relative_strength": -33.656073, "rate_of_change": -1.9636173082148636, "market_dynamics": -0.288712, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4004, "high": 2.4004, "low": 2.4004, "close": 2.4004, "volume": 10}, "trend_line": 3.065387, "activity_lines": {"activity_5": 2.560373, "activity_10": 2.989338, "activity_20": 3.24395, "activity_30": 3.138679}, "trend_signal": 0, "fair_value": 1.267042, "relative_strength": -33.382535, "rate_of_change": -2.0029475326402495, "market_dynamics": -0.709489, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4004, "high": 2.4004, "low": 2.4004, "close": 2.4004, "volume": 12}, "trend_line": 3.0774, "activity_lines": {"activity_5": 2.4004, "activity_10": 2.829382, "activity_20": 3.180743, "activity_30": 3.095776}, "trend_signal": 0, "fair_value": 1.281917, "relative_strength": -32.628418, "rate_of_change": 0.3918917904982324, "market_dynamics": -0.852712, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4004, "high": 2.4004, "low": 2.4004, "close": 2.4004, "volume": 35}, "trend_line": 3.04408, "activity_lines": {"activity_5": 2.4004, "activity_10": 2.691236, "activity_20": 3.11201, "activity_30": 3.052099}, "trend_signal": 0, "fair_value": 1.296919, "relative_strength": -29.816151, "rate_of_change": -1.0827321765126339, "market_dynamics": -0.912662, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 186}, "trend_line": 3.00408, "activity_lines": {"activity_5": 2.400267, "activity_10": 2.574829, "activity_20": 3.037712, "activity_30": 3.010545}, "trend_signal": 0, "fair_value": 1.311791, "relative_strength": -27.181773, "rate_of_change": -1.3140259125909974, "market_dynamics": -0.876557, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.044, "close": 2.044, "volume": 271}, "trend_line": 2.952213, "activity_lines": {"activity_5": 2.281493, "activity_10": 2.422785, "activity_20": 2.923987, "activity_30": 2.948605}, "trend_signal": 0, "fair_value": 1.32456, "relative_strength": -40.882678, "rate_of_change": -1.7265518894303782, "market_dynamics": -0.840187, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 100}, "trend_line": 2.907013, "activity_lines": {"activity_5": 2.18648, "activity_10": 2.320851, "activity_20": 2.806432, "activity_30": 2.89001}, "trend_signal": 0, "fair_value": 1.337176, "relative_strength": -42.238408, "rate_of_change": -1.531054839200285, "market_dynamics": -0.809032, "expectation": {"probability": 32.6934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 938}, "trend_line": 2.88848, "activity_lines": {"activity_5": 2.115227, "activity_10": 2.225389, "activity_20": 2.697811, "activity_30": 2.834332}, "trend_signal": 0, "fair_value": 1.349637, "relative_strength": -43.049984, "rate_of_change": -0.637527248760158, "market_dynamics": -0.686476, "expectation": {"probability": 31.0523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.044, "high": 2.044, "low": 2.044, "close": 2.044, "volume": 26}, "trend_line": 2.836613, "activity_lines": {"activity_5": 2.067733, "activity_10": 2.180036, "activity_20": 2.598124, "activity_30": 2.779849}, "trend_signal": 0, "fair_value": 1.362223, "relative_strength": -42.256158, "rate_of_change": -1.795650307428132, "market_dynamics": -0.689425, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.044, "high": 2.404, "low": 1.2, "close": 1.2, "volume": 5336}, "trend_line": 2.756613, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.987709, "activity_20": 2.426989, "activity_30": 2.674262}, "trend_signal": 0, "fair_value": 1.369426, "relative_strength": -65.609476, "rate_of_change": -2.8202648722261245, "market_dynamics": -0.702721, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 5336}, "trend_line": 2.676613, "activity_lines": {"activity_5": 1.5376, "activity_10": 1.817207, "activity_20": 2.268806, "activity_30": 2.573835}, "trend_signal": 0, "fair_value": 1.376656, "relative_strength": -65.233496, "rate_of_change": -2.90211212092521, "market_dynamics": -0.675626, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.208, "low": 1.2, "close": 1.208, "volume": 157}, "trend_line": 2.675547, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.669985, "activity_20": 2.124337, "activity_30": 2.479086}, "trend_signal": 0, "fair_value": 1.383974, "relative_strength": -65.590078, "rate_of_change": -0.039826452311194534, "market_dynamics": -0.951364, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.208, "high": 1.208, "low": 1.208, "close": 1.208, "volume": 206}, "trend_line": 2.67448, "activity_lines": {"activity_5": 1.261067, "activity_10": 1.544444, "activity_20": 1.992783, "activity_30": 2.384405}, "trend_signal": 0, "fair_value": 1.391249, "relative_strength": -65.483727, "rate_of_change": -0.03987969562859218, "market_dynamics": -1.12038, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.208, "high": 1.288, "low": 0.452, "close": 0.452, "volume": 2859}, "trend_line": 2.648213, "activity_lines": {"activity_5": 0.9544, "activity_10": 1.303127, "activity_20": 1.800619, "activity_30": 2.241019}, "trend_signal": 0, "fair_value": 1.393762, "relative_strength": -86.906913, "rate_of_change": -0.9821348449044233, "market_dynamics": -1.200982, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 99}, "trend_line": 2.621947, "activity_lines": {"activity_5": 0.753867, "activity_10": 1.097236, "activity_20": 1.623446, "activity_30": 2.099328}, "trend_signal": 0, "fair_value": 1.396146, "relative_strength": -86.253386, "rate_of_change": -0.9918386474199817, "market_dynamics": -1.401885, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 2.59568, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.926764, "activity_20": 1.463168, "activity_30": 1.959332}, "trend_signal": 0, "fair_value": 1.398531, "relative_strength": -86.461328, "rate_of_change": -1.0018127750103194, "market_dynamics": -1.409599, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 2.48008, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.785236, "activity_20": 1.323594, "activity_30": 1.82103}, "trend_signal": 0, "fair_value": 1.400621, "relative_strength": -86.612245, "rate_of_change": -4.453553596745366, "market_dynamics": -1.418647, "expectation": {"probability": 31.6221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 1}, "trend_line": 2.36448, "activity_lines": {"activity_5": 0.452, "activity_10": 0.672655, "activity_20": 1.193297, "activity_30": 1.690186}, "trend_signal": 0, "fair_value": 1.402787, "relative_strength": -86.478554, "rate_of_change": -4.661139963226998, "market_dynamics": -1.492221, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 2.24888, "activity_lines": {"activity_5": 0.452, "activity_10": 0.589018, "activity_20": 1.083705, "activity_30": 1.5668}, "trend_signal": 0, "fair_value": 1.403249, "relative_strength": -86.259086, "rate_of_change": -4.889024225199608, "market_dynamics": -1.488186, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 3}, "trend_line": 2.13328, "activity_lines": {"activity_5": 0.452, "activity_10": 0.534327, "activity_20": 0.98339, "activity_30": 1.450872}, "trend_signal": 0, "fair_value": 1.404092, "relative_strength": -86.078751, "rate_of_change": -5.1403365230692675, "market_dynamics": -1.467211, "expectation": {"probability": 30.33, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 2.01768, "activity_lines": {"activity_5": 0.452, "activity_10": 0.493236, "activity_20": 0.892354, "activity_30": 1.342403}, "trend_signal": 0, "fair_value": 1.404579, "relative_strength": -85.319593, "rate_of_change": -5.41888547213681, "market_dynamics": -1.412644, "expectation": {"probability": 29.8454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 1.90208, "activity_lines": {"activity_5": 0.452, "activity_10": 0.465745, "activity_20": 0.810596, "activity_30": 1.241391}, "trend_signal": 0, "fair_value": 1.405742, "relative_strength": -84.921118, "rate_of_change": -5.729352523690571, "market_dynamics": -1.24002, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.452, "high": 3.192, "low": 0.452, "close": 0.524, "volume": 833}, "trend_line": 1.799547, "activity_lines": {"activity_5": 0.476, "activity_10": 0.465091, "activity_20": 0.744973, "activity_30": 1.152483}, "trend_signal": 0, "fair_value": 1.407404, "relative_strength": -82.207215, "rate_of_change": -5.3905724259757735, "market_dynamics": -0.923892, "expectation": {"probability": 30.6404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2016, "high": 3.392, "low": 3.2016, "close": 3.36, "volume": 5008}, "trend_line": 1.791547, "activity_lines": {"activity_5": 1.440533, "activity_10": 0.992509, "activity_20": 0.958381, "activity_30": 1.253157}, "trend_signal": 0, "fair_value": 1.427917, "relative_strength": 18.310546, "rate_of_change": -0.4445563244527655, "market_dynamics": -0.223793, "expectation": {"probability": 24.6076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 7}, "trend_line": 1.770213, "activity_lines": {"activity_5": 2.2112, "activity_10": 1.467055, "activity_20": 1.167219, "activity_30": 1.354348}, "trend_signal": 0, "fair_value": 1.44801, "relative_strength": 19.340421, "rate_of_change": -1.190814419046777, "market_dynamics": 0.383697, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 1.722213, "activity_lines": {"activity_5": 2.788, "activity_10": 1.888727, "activity_20": 1.371486, "activity_30": 1.456914}, "trend_signal": 0, "fair_value": 1.468306, "relative_strength": 17.063879, "rate_of_change": -2.71153810304184, "market_dynamics": 0.867063, "expectation": {"probability": 26.9526, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 1.754213, "activity_lines": {"activity_5": 3.170933, "activity_10": 2.257527, "activity_20": 1.569486, "activity_30": 1.562578}, "trend_signal": 0, "fair_value": 1.488383, "relative_strength": 19.014545, "rate_of_change": 1.858074465818109, "market_dynamics": 1.188699, "expectation": {"probability": 25.3646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 1.706213, "activity_lines": {"activity_5": 3.36, "activity_10": 2.573455, "activity_20": 1.761219, "activity_30": 1.666177}, "trend_signal": 0, "fair_value": 1.508768, "relative_strength": 21.35336, "rate_of_change": -2.736269768836512, "market_dynamics": 1.05359, "expectation": {"probability": 25.4397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 1.7382, "activity_lines": {"activity_5": 3.36, "activity_10": 2.836509, "activity_20": 1.946686, "activity_30": 1.772873}, "trend_signal": 1, "fair_value": 1.52915, "relative_strength": 23.121664, "rate_of_change": 1.8747366243253325, "market_dynamics": 0.961373, "expectation": {"probability": 26.8083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.36, "high": 3.36, "low": 1.74, "close": 1.74, "volume": 2522}, "trend_line": 1.716187, "activity_lines": {"activity_5": 2.82, "activity_10": 2.752145, "activity_20": 1.9716, "activity_30": 1.772989}, "trend_signal": 1, "fair_value": 1.538831, "relative_strength": -31.750632, "rate_of_change": -1.26642503739501, "market_dynamics": 0.888445, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 108}, "trend_line": 1.69284, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.637091, "activity_20": 1.990133, "activity_30": 1.771945}, "trend_signal": 1, "fair_value": 1.548415, "relative_strength": -34.352089, "rate_of_change": -1.3603995368803055, "market_dynamics": 0.705726, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 1076}, "trend_line": 1.618973, "activity_lines": {"activity_5": 1.5348, "activity_10": 2.223782, "activity_20": 1.861943, "activity_30": 1.674626}, "trend_signal": 0, "fair_value": 1.548344, "relative_strength": -92.700043, "rate_of_change": -4.363495664091108, "market_dynamics": 0.482033, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 2387}, "trend_line": 1.545107, "activity_lines": {"activity_5": 0.90664, "activity_10": 1.815338, "activity_20": 1.738627, "activity_30": 1.582073}, "trend_signal": 0, "fair_value": 1.548474, "relative_strength": -92.543381, "rate_of_change": -4.562522043295347, "market_dynamics": 0.288477, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 0}, "trend_line": 1.47124, "activity_lines": {"activity_5": 0.490187, "activity_10": 1.413069, "activity_20": 1.620185, "activity_30": 1.494286}, "trend_signal": 0, "fair_value": 1.548605, "relative_strength": -92.619732, "rate_of_change": -4.78070450784314, "market_dynamics": -0.052852, "expectation": {"probability": 30.5769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 0}, "trend_line": 1.397387, "activity_lines": {"activity_5": 0.28544, "activity_10": 1.068538, "activity_20": 1.503017, "activity_30": 1.411264}, "trend_signal": 0, "fair_value": 1.548659, "relative_strength": -92.638083, "rate_of_change": -5.019779233843572, "market_dynamics": -0.295185, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 0}, "trend_line": 1.3354, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.781745, "activity_20": 1.387124, "activity_30": 1.333006}, "trend_signal": 0, "fair_value": 1.548815, "relative_strength": -92.437111, "rate_of_change": -4.435922189057149, "market_dynamics": -0.453455, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 0}, "trend_line": 1.273413, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.552691, "activity_20": 1.272505, "activity_30": 1.258748}, "trend_signal": 0, "fair_value": 1.548715, "relative_strength": -92.554571, "rate_of_change": -4.6418301632469685, "market_dynamics": -0.631462, "expectation": {"probability": 28.6446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 1}, "trend_line": 1.211427, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.381375, "activity_20": 1.15916, "activity_30": 1.188489}, "trend_signal": 0, "fair_value": 1.548526, "relative_strength": -92.728119, "rate_of_change": -4.867705921016974, "market_dynamics": -0.740201, "expectation": {"probability": 27.5941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 17}, "trend_line": 1.14944, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.267796, "activity_20": 1.04709, "activity_30": 1.12223}, "trend_signal": 0, "fair_value": 1.548515, "relative_strength": -92.455628, "rate_of_change": -5.116858052528135, "market_dynamics": -0.804834, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 30}, "trend_line": 1.115587, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.211956, "activity_20": 0.936293, "activity_30": 1.059969}, "trend_signal": 0, "fair_value": 1.548579, "relative_strength": -92.145776, "rate_of_change": -2.9451733017817294, "market_dynamics": -0.838997, "expectation": {"probability": 26.9386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 0}, "trend_line": 1.081733, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.1844, "activity_20": 0.826771, "activity_30": 0.999892}, "trend_signal": 0, "fair_value": 1.548735, "relative_strength": -92.092783, "rate_of_change": -3.034635577503148, "market_dynamics": -0.858896, "expectation": {"probability": 26.8184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1844, "high": 0.1844, "low": 0.1844, "close": 0.1844, "volume": 39}, "trend_line": 1.047613, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.1844, "activity_20": 0.718524, "activity_30": 0.942}, "trend_signal": 0, "fair_value": 1.54902, "relative_strength": -91.731728, "rate_of_change": -3.154197939787373, "market_dynamics": -0.79574, "expectation": {"probability": 26.9813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1844, "high": 3.0, "low": 0.1844, "close": 2.2, "volume": 111931}, "trend_line": 1.08068, "activity_lines": {"activity_5": 0.856267, "activity_10": 0.550873, "activity_20": 0.803512, "activity_30": 1.016348}, "trend_signal": 0, "fair_value": 1.562084, "relative_strength": 5.352032, "rate_of_change": 3.1564136756607817, "market_dynamics": -0.375785, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 3.92, "low": 2.6, "close": 3.56, "volume": 34618}, "trend_line": 1.18428, "activity_lines": {"activity_5": 1.847093, "activity_10": 1.127971, "activity_20": 1.010044, "activity_30": 1.176304}, "trend_signal": 0, "fair_value": 1.58388, "relative_strength": 77.013632, "rate_of_change": 9.58655661250323, "market_dynamics": 0.116919, "expectation": {"probability": 27.1669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 5.34, "low": 2.52, "close": 4.8, "volume": 11019}, "trend_line": 1.329213, "activity_lines": {"activity_5": 3.026213, "activity_10": 1.869149, "activity_20": 1.333718, "activity_30": 1.409576}, "trend_signal": 1, "fair_value": 1.613749, "relative_strength": 145.198339, "rate_of_change": 12.238068699969599, "market_dynamics": 0.614567, "expectation": {"probability": 28.0259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.46, "low": 2.6008, "close": 2.6008, "volume": 12534}, "trend_line": 1.40084, "activity_lines": {"activity_5": 3.16456, "activity_10": 2.126553, "activity_20": 1.441088, "activity_30": 1.491614}, "trend_signal": 1, "fair_value": 1.629428, "relative_strength": 34.817452, "rate_of_change": 5.388677360212404, "market_dynamics": 1.015423, "expectation": {"probability": 28.293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 5.0, "low": 2.64, "close": 4.4, "volume": 11010}, "trend_line": 1.53244, "activity_lines": {"activity_5": 3.741547, "activity_10": 2.667149, "activity_20": 1.723425, "activity_30": 1.685108}, "trend_signal": 1, "fair_value": 1.656639, "relative_strength": 118.204719, "rate_of_change": 9.394363381970813, "market_dynamics": 1.081436, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.008, "close": 4.4, "volume": 9357}, "trend_line": 1.66404, "activity_lines": {"activity_5": 4.037493, "activity_10": 3.131098, "activity_20": 2.00081, "activity_30": 1.870112}, "trend_signal": 1, "fair_value": 1.683902, "relative_strength": 120.042944, "rate_of_change": 8.587611913027587, "market_dynamics": 1.037706, "expectation": {"probability": 26.7315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.36, "high": 4.6, "low": 3.952, "close": 4.4, "volume": 7913}, "trend_line": 1.79564, "activity_lines": {"activity_5": 4.186773, "activity_10": 3.5184, "activity_20": 2.273242, "activity_30": 2.046625}, "trend_signal": 1, "fair_value": 1.71121, "relative_strength": 118.897922, "rate_of_change": 7.908463738852428, "market_dynamics": 0.956757, "expectation": {"probability": 26.3395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.8, "low": 3.84, "close": 4.64, "volume": 2937}, "trend_line": 1.93524, "activity_lines": {"activity_5": 4.360053, "activity_10": 3.872691, "activity_20": 2.563579, "activity_30": 2.230132}, "trend_signal": 1, "fair_value": 1.740049, "relative_strength": 147.999829, "rate_of_change": 7.7743868481432905, "market_dynamics": 0.936838, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 6.0, "low": 3.6, "close": 5.8, "volume": 15766}, "trend_line": 2.113507, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.35688, "activity_20": 2.950583, "activity_30": 2.479472}, "trend_signal": 1, "fair_value": 1.776152, "relative_strength": 185.145216, "rate_of_change": 9.211622331080369, "market_dynamics": 0.920824, "expectation": {"probability": 29.6733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.312, "close": 5.6, "volume": 18397}, "trend_line": 2.285107, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.702604, "activity_20": 3.299015, "activity_30": 2.704407}, "trend_signal": 1, "fair_value": 1.810929, "relative_strength": 165.457636, "rate_of_change": 8.119206607785081, "market_dynamics": 0.920975, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.52, "low": 3.7604, "close": 4.56, "volume": 7754}, "trend_line": 2.41964, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.760771, "activity_20": 3.522611, "activity_30": 2.851174}, "trend_signal": 1, "fair_value": 1.839108, "relative_strength": 111.508631, "rate_of_change": 5.887382954058597, "market_dynamics": 0.852864, "expectation": {"probability": 29.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 5.52, "low": 3.6, "close": 3.6, "volume": 28532}, "trend_line": 2.42764, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.601484, "activity_20": 3.633943, "activity_30": 2.927326}, "trend_signal": 1, "fair_value": 1.86116, "relative_strength": 66.236323, "rate_of_change": 0.33062769668215136, "market_dynamics": 0.755538, "expectation": {"probability": 29.4087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.8, "low": 4.08, "close": 4.08, "volume": 34211}, "trend_line": 2.45164, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.528742, "activity_20": 3.774724, "activity_30": 3.03393}, "trend_signal": 1, "fair_value": 1.886337, "relative_strength": 84.772574, "rate_of_change": 0.9886144568387415, "market_dynamics": 0.607803, "expectation": {"probability": 29.5305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.84, "low": 3.62, "close": 4.28, "volume": 26609}, "trend_line": 2.482307, "activity_lines": {"activity_5": 4.216, "activity_10": 4.505455, "activity_20": 3.916002, "activity_30": 3.151889}, "trend_signal": 1, "fair_value": 1.912747, "relative_strength": 91.877912, "rate_of_change": 1.2508769639914599, "market_dynamics": 0.411212, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 5.52, "low": 4.2, "close": 4.44, "volume": 34617}, "trend_line": 2.518307, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.480727, "activity_20": 4.053015, "activity_30": 3.278192}, "trend_signal": 1, "fair_value": 1.940308, "relative_strength": 97.057724, "rate_of_change": 1.4502638070150078, "market_dynamics": 0.328994, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.52, "high": 12.0, "low": 4.52, "close": 7.2, "volume": 26101}, "trend_line": 2.646307, "activity_lines": {"activity_5": 5.224, "activity_10": 4.957091, "activity_20": 4.432621, "activity_30": 3.580237}, "trend_signal": 1, "fair_value": 1.985303, "relative_strength": 212.601035, "rate_of_change": 5.082779819934587, "market_dynamics": 0.423736, "expectation": {"probability": 32.7813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.42, "high": 7.24, "low": 5.2, "close": 5.64, "volume": 3010}, "trend_line": 2.722307, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.098909, "activity_20": 4.630248, "activity_30": 3.773378}, "trend_signal": 1, "fair_value": 2.020431, "relative_strength": 127.039038, "rate_of_change": 2.8719268021435007, "market_dynamics": 0.312349, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.32, "close": 5.32, "volume": 205}, "trend_line": 2.84164, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.16, "activity_20": 4.771419, "activity_30": 3.940971}, "trend_signal": 1, "fair_value": 2.053508, "relative_strength": 117.084254, "rate_of_change": 4.383524709006006, "market_dynamics": 0.237745, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.32, "high": 5.64, "low": 4.8, "close": 5.1744, "volume": 700}, "trend_line": 2.957453, "activity_lines": {"activity_5": 5.527467, "activity_10": 5.182255, "activity_20": 4.874269, "activity_30": 4.091472}, "trend_signal": 1, "fair_value": 2.085652, "relative_strength": 103.37385, "rate_of_change": 4.0755690375980125, "market_dynamics": 0.093945, "expectation": {"probability": 31.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.12, "volume": 700}, "trend_line": 3.121973, "activity_lines": {"activity_5": 5.382507, "activity_10": 5.205993, "activity_20": 4.948175, "activity_30": 4.230991}, "trend_signal": 1, "fair_value": 2.117408, "relative_strength": 94.511314, "rate_of_change": 5.562894828759746, "market_dynamics": -0.195621, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 8.0, "low": 5.2, "close": 6.6, "volume": 3875}, "trend_line": 3.335827, "activity_lines": {"activity_5": 5.685547, "activity_10": 5.507549, "activity_20": 5.139531, "activity_30": 4.45538}, "trend_signal": 1, "fair_value": 2.156742, "relative_strength": 134.507279, "rate_of_change": 6.8499631483039725, "market_dynamics": -0.163706, "expectation": {"probability": 30.7294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.24, "close": 6.24, "volume": 1000}, "trend_line": 3.53768, "activity_lines": {"activity_5": 5.908587, "activity_10": 5.70656, "activity_20": 5.27565, "activity_30": 4.642746}, "trend_signal": 1, "fair_value": 2.194537, "relative_strength": 113.300656, "rate_of_change": 6.0510631996203585, "market_dynamics": -0.148837, "expectation": {"probability": 31.1212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 2852}, "trend_line": 3.6942, "activity_lines": {"activity_5": 5.638293, "activity_10": 5.610298, "activity_20": 5.269482, "activity_30": 4.729347}, "trend_signal": 1, "fair_value": 2.223358, "relative_strength": 66.88363, "rate_of_change": 4.424368512697587, "market_dynamics": -0.241577, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.04, "high": 7.4, "low": 4.88, "close": 7.4, "volume": 14866}, "trend_line": 3.93472, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.957673, "activity_20": 5.502933, "activity_30": 4.968431}, "trend_signal": 1, "fair_value": 2.26833, "relative_strength": 140.101113, "rate_of_change": 6.510746575713282, "market_dynamics": -0.05275, "expectation": {"probability": 29.7796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.4, "close": 5.0, "volume": 21701}, "trend_line": 4.09524, "activity_lines": {"activity_5": 5.888, "activity_10": 5.811956, "activity_20": 5.48496, "activity_30": 5.037159}, "trend_signal": 1, "fair_value": 2.298587, "relative_strength": 59.069198, "rate_of_change": 4.07957872478856, "market_dynamics": -0.158219, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82, "high": 5.44, "low": 4.04, "close": 5.08, "volume": 28049}, "trend_line": 4.258427, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.670604, "activity_20": 5.471749, "activity_30": 5.100692}, "trend_signal": 1, "fair_value": 2.329312, "relative_strength": 60.702972, "rate_of_change": 3.9847969838153494, "market_dynamics": -0.19987, "expectation": {"probability": 29.9644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.64, "close": 5.2, "volume": 22659}, "trend_line": 4.425613, "activity_lines": {"activity_5": 5.4, "activity_10": 5.589615, "activity_20": 5.466728, "activity_30": 5.161438}, "trend_signal": 1, "fair_value": 2.361264, "relative_strength": 55.643683, "rate_of_change": 3.926003662854854, "market_dynamics": -0.141554, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.68, "close": 5.08, "volume": 21243}, "trend_line": 4.5888, "activity_lines": {"activity_5": 5.256, "activity_10": 5.494807, "activity_20": 5.446469, "activity_30": 5.203657}, "trend_signal": 1, "fair_value": 2.392521, "relative_strength": 46.050309, "rate_of_change": 3.6873309979882953, "market_dynamics": -0.386668, "expectation": {"probability": 31.2161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.12, "close": 4.16, "volume": 7137}, "trend_line": 4.72132, "activity_lines": {"activity_5": 4.792, "activity_10": 5.237091, "activity_20": 5.336495, "activity_30": 5.175992}, "trend_signal": 1, "fair_value": 2.417405, "relative_strength": 18.877378, "rate_of_change": 2.8879009762901067, "market_dynamics": -0.624478, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 6.15, "low": 3.7604, "close": 5.4, "volume": 5458}, "trend_line": 4.895173, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.223273, "activity_20": 5.352427, "activity_30": 5.219778}, "trend_signal": 1, "fair_value": 2.449823, "relative_strength": 50.124694, "rate_of_change": 3.6822964764091264, "market_dynamics": -0.838716, "expectation": {"probability": 30.6627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 7.28, "low": 5.2, "close": 5.28, "volume": 5254}, "trend_line": 4.99784, "activity_lines": {"activity_5": 5.056, "activity_10": 5.182545, "activity_20": 5.357882, "activity_30": 5.244606}, "trend_signal": 1, "fair_value": 2.481105, "relative_strength": 39.22648, "rate_of_change": 2.097310963269333, "market_dynamics": -0.967253, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.18, "close": 5.2, "volume": 3000}, "trend_line": 5.052507, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.151273, "activity_20": 5.35229, "activity_30": 5.257648}, "trend_signal": 1, "fair_value": 2.5119, "relative_strength": 36.957707, "rate_of_change": 1.0938125270116739, "market_dynamics": -1.049639, "expectation": {"probability": 29.8364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1}, "trend_line": 5.06584, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.138909, "activity_20": 5.339078, "activity_30": 5.267164}, "trend_signal": 1, "fair_value": 2.543259, "relative_strength": 38.446132, "rate_of_change": 0.26388879817483424, "market_dynamics": -0.947741, "expectation": {"probability": 26.5632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 75}, "trend_line": 5.15248, "activity_lines": {"activity_5": 5.224, "activity_10": 5.120727, "activity_20": 5.320533, "activity_30": 5.275819}, "trend_signal": 0, "fair_value": 2.57531, "relative_strength": 41.995208, "rate_of_change": 1.710279045528482, "market_dynamics": -0.889944, "expectation": {"probability": 22.8387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.756, "high": 5.01, "low": 0.6862, "close": 5.0, "volume": 32394}, "trend_line": 5.17248, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.106182, "activity_20": 5.27856, "activity_30": 5.265982}, "trend_signal": 0, "fair_value": 2.60581, "relative_strength": 39.040546, "rate_of_change": 0.38816259354719407, "market_dynamics": -0.839681, "expectation": {"probability": 25.356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.15, "close": 5.7, "volume": 28252}, "trend_line": 5.215813, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.218909, "activity_20": 5.300587, "activity_30": 5.300015}, "trend_signal": 1, "fair_value": 2.641003, "relative_strength": 56.395286, "rate_of_change": 0.837760609997518, "market_dynamics": -0.657101, "expectation": {"probability": 29.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.15, "close": 5.58, "volume": 23523}, "trend_line": 5.255147, "activity_lines": {"activity_5": 5.42, "activity_10": 5.298545, "activity_20": 5.318328, "activity_30": 5.323511}, "trend_signal": 1, "fair_value": 2.675387, "relative_strength": 55.075526, "rate_of_change": 0.754129797214743, "market_dynamics": -0.398566, "expectation": {"probability": 28.7405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.2, "close": 5.4, "volume": 13198}, "trend_line": 5.28048, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.338545, "activity_20": 5.319211, "activity_30": 5.332857}, "trend_signal": 1, "fair_value": 2.708618, "relative_strength": 64.399816, "rate_of_change": 0.4820607301755751, "market_dynamics": -0.403744, "expectation": {"probability": 28.391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 9.6, "low": 5.0, "close": 8.7, "volume": 17005}, "trend_line": 5.377147, "activity_lines": {"activity_5": 6.549333, "activity_10": 5.972727, "activity_20": 5.634, "activity_30": 5.553471}, "trend_signal": 1, "fair_value": 2.763214, "relative_strength": 139.592568, "rate_of_change": 1.830647971396541, "market_dynamics": 0.049571, "expectation": {"probability": 29.0587, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 4.79, "close": 5.18, "volume": 9963}, "trend_line": 5.363147, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.884364, "activity_20": 5.596762, "activity_30": 5.540752}, "trend_signal": 1, "fair_value": 2.795394, "relative_strength": 43.394369, "rate_of_change": -0.26036111715004695, "market_dynamics": 0.069986, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.4, "low": 3.0, "close": 5.4, "volume": 13280}, "trend_line": 5.391147, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.84, "activity_20": 5.58019, "activity_30": 5.543129}, "trend_signal": 1, "fair_value": 2.829112, "relative_strength": 38.047423, "rate_of_change": 0.5220815316082231, "market_dynamics": 0.032508, "expectation": {"probability": 29.3203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.0, "close": 5.65, "volume": 9700}, "trend_line": 5.45948, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.838909, "activity_20": 5.593143, "activity_30": 5.55983}, "trend_signal": 1, "fair_value": 2.864791, "relative_strength": 36.11091, "rate_of_change": 1.2675039281993232, "market_dynamics": 0.249734, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.05, "close": 5.05, "volume": 10709}, "trend_line": 5.491813, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.720545, "activity_20": 5.551762, "activity_30": 5.533412}, "trend_signal": 1, "fair_value": 2.896381, "relative_strength": 19.190898, "rate_of_change": 0.5922358905976302, "market_dynamics": -0.071362, "expectation": {"probability": 31.1443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.65, "low": 5.05, "close": 5.6, "volume": 9724}, "trend_line": 5.535813, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.704909, "activity_20": 5.561952, "activity_30": 5.540391}, "trend_signal": 0, "fair_value": 2.931381, "relative_strength": 20.906133, "rate_of_change": 0.8011926116202516, "market_dynamics": -0.103188, "expectation": {"probability": 27.7319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05, "high": 5.65, "low": 5.05, "close": 5.2, "volume": 17510}, "trend_line": 5.561147, "activity_lines": {"activity_5": 5.35, "activity_10": 5.609273, "activity_20": 5.542619, "activity_30": 5.518726}, "trend_signal": 0, "fair_value": 2.963945, "relative_strength": 12.584528, "rate_of_change": 0.4576382908887993, "market_dynamics": -0.167385, "expectation": {"probability": 27.4556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.01, "close": 5.2, "volume": 8050}, "trend_line": 5.49448, "activity_lines": {"activity_5": 5.29, "activity_10": 5.51, "activity_20": 5.522333, "activity_30": 5.495426}, "trend_signal": 0, "fair_value": 2.996394, "relative_strength": 8.239475, "rate_of_change": -1.1987994562992095, "market_dynamics": -0.316258, "expectation": {"probability": 23.5105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 9.8, "low": 4.9725, "close": 6.6441, "volume": 582611}, "trend_line": 5.52795, "activity_lines": {"activity_5": 5.7247, "activity_10": 5.682382, "activity_20": 5.63901, "activity_30": 5.569595}, "trend_signal": 1, "fair_value": 3.038215, "relative_strength": 32.144853, "rate_of_change": 0.6091568264876648, "market_dynamics": -0.098556, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.43, "low": 3.78, "close": 4.49, "volume": 257826}, "trend_line": 5.500283, "activity_lines": {"activity_5": 5.375093, "activity_10": 5.443762, "activity_20": 5.543657, "activity_30": 5.502631}, "trend_signal": 0, "fair_value": 3.066356, "relative_strength": -11.652963, "rate_of_change": -0.5004929494658981, "market_dynamics": -0.162987, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 4.851, "low": 3.61, "close": 4.0289, "volume": 135297}, "trend_line": 5.4621, "activity_lines": {"activity_5": 4.90912, "activity_10": 5.137851, "activity_20": 5.407199, "activity_30": 5.407703}, "trend_signal": 0, "fair_value": 3.091477, "relative_strength": -21.837851, "rate_of_change": -0.694200643857765, "market_dynamics": -0.345418, "expectation": {"probability": 26.682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.2499, "low": 2.42, "close": 3.8, "volume": 1606528}, "trend_line": 5.4181, "activity_lines": {"activity_5": 4.471587, "activity_10": 4.875251, "activity_20": 5.249566, "activity_30": 5.300471}, "trend_signal": 0, "fair_value": 3.115131, "relative_strength": -30.115075, "rate_of_change": -0.8055509785613679, "market_dynamics": -0.39282, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.8, "high": 4.33, "low": 3.35, "close": 4.2911, "volume": 224903}, "trend_line": 5.341137, "activity_lines": {"activity_5": 4.291087, "activity_10": 4.727033, "activity_20": 5.146323, "activity_30": 5.227761}, "trend_signal": 0, "fair_value": 3.142074, "relative_strength": -23.327893, "rate_of_change": -1.420479503885128, "market_dynamics": -0.791127, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.42, "high": 5.608, "low": 4.3, "close": 5.18, "volume": 540230}, "trend_line": 5.305803, "activity_lines": {"activity_5": 4.46748, "activity_10": 4.760595, "activity_20": 5.132446, "activity_30": 5.217365}, "trend_signal": 0, "fair_value": 3.174766, "relative_strength": -8.673978, "rate_of_change": -0.6615445363037824, "market_dynamics": -0.782681, "expectation": {"probability": 27.5695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 6.0898, "low": 5.02, "close": 5.47, "volume": 1387774}, "trend_line": 5.32547, "activity_lines": {"activity_5": 4.838147, "activity_10": 4.855429, "activity_20": 5.146284, "activity_30": 5.227958}, "trend_signal": 0, "fair_value": 3.209061, "relative_strength": -5.676483, "rate_of_change": 0.37066962342929244, "market_dynamics": -0.644892, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.73, "low": 4.9741, "close": 5.29, "volume": 155275}, "trend_line": 5.255137, "activity_lines": {"activity_5": 5.08348, "activity_10": 4.9099, "activity_20": 5.141693, "activity_30": 5.22567}, "trend_signal": 0, "fair_value": 3.242304, "relative_strength": -9.873091, "rate_of_change": -1.320690943710128, "market_dynamics": -0.521533, "expectation": {"probability": 24.9174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.55, "low": 4.9, "close": 4.94, "volume": 106614}, "trend_line": 5.253137, "activity_lines": {"activity_5": 5.128073, "activity_10": 4.906371, "activity_20": 5.10334, "activity_30": 5.205338}, "trend_signal": 0, "fair_value": 3.273407, "relative_strength": -13.643813, "rate_of_change": -0.03805799924912838, "market_dynamics": -0.424537, "expectation": {"probability": 29.395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 4.983, "low": 3.7391, "close": 4.47, "volume": 192093}, "trend_line": 5.232803, "activity_lines": {"activity_5": 4.94, "activity_10": 4.822115, "activity_20": 5.020511, "activity_30": 5.154814}, "trend_signal": 0, "fair_value": 3.301413, "relative_strength": -24.946848, "rate_of_change": -0.38708299440886607, "market_dynamics": -0.532339, "expectation": {"probability": 28.0912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79, "high": 4.79, "low": 3.46, "close": 3.55, "volume": 82272}, "trend_line": 5.177803, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.583858, "activity_20": 4.85592, "activity_30": 5.046246}, "trend_signal": 0, "fair_value": 3.323452, "relative_strength": -40.331689, "rate_of_change": -1.0510619260843514, "market_dynamics": -0.77823, "expectation": {"probability": 26.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.57, "low": 2.5, "close": 2.85, "volume": 176673}, "trend_line": 5.10347, "activity_lines": {"activity_5": 3.802, "activity_10": 4.274585, "activity_20": 4.634329, "activity_30": 4.896065}, "trend_signal": 0, "fair_value": 3.341147, "relative_strength": -51.262348, "rate_of_change": -1.4356088866262429, "market_dynamics": -1.074359, "expectation": {"probability": 25.0886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.7446, "low": 2.785, "close": 2.895, "volume": 59741}, "trend_line": 5.061303, "activity_lines": {"activity_5": 3.360333, "activity_10": 4.003313, "activity_20": 4.429167, "activity_30": 4.753583}, "trend_signal": 0, "fair_value": 3.358935, "relative_strength": -49.959839, "rate_of_change": -0.8262417531601061, "market_dynamics": -1.314729, "expectation": {"probability": 22.724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.5015, "close": 2.59, "volume": 78984}, "trend_line": 4.967637, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.697202, "activity_20": 4.2226, "activity_30": 4.594144}, "trend_signal": 0, "fair_value": 3.365281, "relative_strength": -55.169897, "rate_of_change": -1.850630163813544, "market_dynamics": -1.470094, "expectation": {"probability": 24.0364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.45, "close": 2.76, "volume": 80048}, "trend_line": 4.883637, "activity_lines": {"activity_5": 2.806333, "activity_10": 3.444, "activity_20": 4.044556, "activity_30": 4.451716}, "trend_signal": 0, "fair_value": 3.365025, "relative_strength": -52.400053, "rate_of_change": -1.6909448093731412, "market_dynamics": -1.488271, "expectation": {"probability": 22.4982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.845, "high": 2.99, "low": 2.65, "close": 2.79, "volume": 48380}, "trend_line": 4.803303, "activity_lines": {"activity_5": 2.76, "activity_10": 3.224091, "activity_20": 3.881941, "activity_30": 4.316642}, "trend_signal": 0, "fair_value": 3.363679, "relative_strength": -52.249468, "rate_of_change": -1.644962555570788, "market_dynamics": -1.461338, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.6, "close": 2.885, "volume": 103902}, "trend_line": 4.726137, "activity_lines": {"activity_5": 2.796, "activity_10": 3.064909, "activity_20": 3.741993, "activity_30": 4.192881}, "trend_signal": 0, "fair_value": 3.348839, "relative_strength": -49.949256, "rate_of_change": -1.6065195137595956, "market_dynamics": -1.35731, "expectation": {"probability": 25.5116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 3.65, "low": 2.88, "close": 3.36, "volume": 219468}, "trend_line": 4.664803, "activity_lines": {"activity_5": 2.988, "activity_10": 3.039091, "activity_20": 3.657593, "activity_30": 4.104743}, "trend_signal": 0, "fair_value": 3.339608, "relative_strength": -42.192083, "rate_of_change": -1.2977617872693823, "market_dynamics": -1.11442, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4762, "high": 3.49, "low": 3.0101, "close": 3.34, "volume": 55487}, "trend_line": 4.60947, "activity_lines": {"activity_5": 3.142333, "activity_10": 3.044727, "activity_20": 3.581954, "activity_30": 4.019272}, "trend_signal": 0, "fair_value": 3.339224, "relative_strength": -40.890295, "rate_of_change": -1.186180852653372, "market_dynamics": -0.945368, "expectation": {"probability": 29.0558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.99, "close": 3.28, "volume": 32135}, "trend_line": 4.528803, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.068545, "activity_20": 3.509459, "activity_30": 3.9335}, "trend_signal": 0, "fair_value": 3.338454, "relative_strength": -42.964834, "rate_of_change": -1.7500276604468636, "market_dynamics": -0.869765, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 4.0233, "low": 3.244, "close": 3.62, "volume": 108643}, "trend_line": 4.46347, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.175818, "activity_20": 3.478487, "activity_30": 3.874867}, "trend_signal": 0, "fair_value": 3.339865, "relative_strength": -38.002222, "rate_of_change": -1.4426107737519134, "market_dynamics": -0.726712, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.2954, "close": 3.47, "volume": 58972}, "trend_line": 4.399137, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.254545, "activity_20": 3.44763, "activity_30": 3.810772}, "trend_signal": 0, "fair_value": 3.340313, "relative_strength": -40.574657, "rate_of_change": -1.4413225584578908, "market_dynamics": -0.700014, "expectation": {"probability": 29.1854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.5663, "low": 1.8, "close": 2.09, "volume": 1281108}, "trend_line": 4.178803, "activity_lines": {"activity_5": 3.006, "activity_10": 3.071091, "activity_20": 3.290201, "activity_30": 3.661796}, "trend_signal": 0, "fair_value": 3.338952, "relative_strength": -62.482335, "rate_of_change": -5.008573272439558, "market_dynamics": -0.64228, "expectation": {"probability": 29.0264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.85, "close": 2.08, "volume": 121886}, "trend_line": 4.07547, "activity_lines": {"activity_5": 2.646, "activity_10": 2.900455, "activity_20": 3.141053, "activity_30": 3.526389}, "trend_signal": 0, "fair_value": 3.337526, "relative_strength": -62.019939, "rate_of_change": -2.4727894566937016, "market_dynamics": -0.598964, "expectation": {"probability": 28.563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.71, "close": 1.71, "volume": 149741}, "trend_line": 3.95247, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.671818, "activity_20": 2.964857, "activity_30": 3.373778}, "trend_signal": 0, "fair_value": 3.319001, "relative_strength": -67.264727, "rate_of_change": -3.018056813079233, "market_dynamics": -0.674428, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5004, "close": 1.5546, "volume": 71570}, "trend_line": 3.815957, "activity_lines": {"activity_5": 1.9002, "activity_10": 2.434018, "activity_20": 2.786152, "activity_30": 3.219077}, "trend_signal": 0, "fair_value": 3.309735, "relative_strength": -71.166739, "rate_of_change": -3.453865557486834, "market_dynamics": -0.755621, "expectation": {"probability": 27.5528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.91, "low": 1.38, "close": 1.7, "volume": 348139}, "trend_line": 3.70429, "activity_lines": {"activity_5": 1.739893, "activity_10": 2.245116, "activity_20": 2.638559, "activity_30": 3.082563}, "trend_signal": 0, "fair_value": 3.301402, "relative_strength": -68.087291, "rate_of_change": -2.9263170418324993, "market_dynamics": -0.734317, "expectation": {"probability": 26.7052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6883, "high": 1.69, "low": 1.42, "close": 1.57, "volume": 136908}, "trend_line": 3.569957, "activity_lines": {"activity_5": 1.654253, "activity_10": 2.054124, "activity_20": 2.496537, "activity_30": 2.944867}, "trend_signal": 0, "fair_value": 3.293517, "relative_strength": -69.316055, "rate_of_change": -3.626416938198678, "market_dynamics": -0.673767, "expectation": {"probability": 28.3196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.547, "high": 1.547, "low": 0.9605, "close": 1.06, "volume": 2027797}, "trend_line": 3.431957, "activity_lines": {"activity_5": 1.43328, "activity_10": 1.802949, "activity_20": 2.323658, "activity_30": 2.782935}, "trend_signal": 0, "fair_value": 3.285697, "relative_strength": -79.024122, "rate_of_change": -3.8655927788485944, "market_dynamics": -0.642579, "expectation": {"probability": 27.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.9724, "close": 1.15, "volume": 202903}, "trend_line": 3.296957, "activity_lines": {"activity_5": 1.310307, "activity_10": 1.609593, "activity_20": 2.177827, "activity_30": 2.635712}, "trend_signal": 0, "fair_value": 3.278453, "relative_strength": -76.848842, "rate_of_change": -3.933615718378763, "market_dynamics": -0.742301, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1763, "high": 1.64, "low": 1.05, "close": 1.64, "volume": 597690}, "trend_line": 3.130153, "activity_lines": {"activity_5": 1.388, "activity_10": 1.544055, "activity_20": 2.094471, "activity_30": 2.528811}, "trend_signal": 0, "fair_value": 3.274351, "relative_strength": -65.825427, "rate_of_change": -5.059331984008283, "market_dynamics": -0.760055, "expectation": {"probability": 27.95, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.5, "close": 1.75, "volume": 473461}, "trend_line": 3.03882, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.534516, "activity_20": 2.030688, "activity_30": 2.439769}, "trend_signal": 0, "fair_value": 3.270953, "relative_strength": -63.671357, "rate_of_change": -2.9178445909832558, "market_dynamics": -0.748553, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.66, "close": 2.02, "volume": 271771}, "trend_line": 2.971857, "activity_lines": {"activity_5": 1.692, "activity_10": 1.605342, "activity_20": 1.997856, "activity_30": 2.374039}, "trend_signal": 0, "fair_value": 3.269287, "relative_strength": -56.974373, "rate_of_change": -2.2035856023061546, "market_dynamics": -0.571023, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.75, "close": 1.99, "volume": 96734}, "trend_line": 2.911523, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.671985, "activity_20": 1.966334, "activity_30": 2.310693}, "trend_signal": 0, "fair_value": 3.267428, "relative_strength": -57.007737, "rate_of_change": -2.0301784372532095, "market_dynamics": -0.235243, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.69, "close": 1.87, "volume": 213427}, "trend_line": 2.83082, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.718447, "activity_20": 1.926241, "activity_30": 2.243498}, "trend_signal": 0, "fair_value": 3.255056, "relative_strength": -59.015067, "rate_of_change": -2.7718482732233185, "market_dynamics": -0.0779, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.9199, "low": 1.69, "close": 1.8067, "volume": 84356}, "trend_line": 2.718377, "activity_lines": {"activity_5": 1.8849, "activity_10": 1.750491, "activity_20": 1.884357, "activity_30": 2.177426}, "trend_signal": 0, "fair_value": 3.240996, "relative_strength": -58.808148, "rate_of_change": -3.9720999569029574, "market_dynamics": 0.101686, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.55, "close": 1.7, "volume": 70742}, "trend_line": 2.59271, "activity_lines": {"activity_5": 1.822453, "activity_10": 1.758551, "activity_20": 1.836994, "activity_30": 2.111724}, "trend_signal": 0, "fair_value": 3.22215, "relative_strength": -59.990602, "rate_of_change": -4.622868719092311, "market_dynamics": 0.251535, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.59, "close": 1.69, "volume": 26307}, "trend_line": 2.47271, "activity_lines": {"activity_5": 1.760007, "activity_10": 1.764793, "activity_20": 1.794321, "activity_30": 2.053485}, "trend_signal": 0, "fair_value": 3.20324, "relative_strength": -59.893992, "rate_of_change": -4.628361829899976, "market_dynamics": 0.350111, "expectation": {"probability": 28.4429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6999, "high": 1.81, "low": 1.6005, "close": 1.72, "volume": 47417}, "trend_line": 2.365377, "activity_lines": {"activity_5": 1.72956, "activity_10": 1.774307, "activity_20": 1.762458, "activity_30": 2.004923}, "trend_signal": 0, "fair_value": 3.186829, "relative_strength": -58.214743, "rate_of_change": -4.340703115205589, "market_dynamics": 0.49674, "expectation": {"probability": 29.3366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.8539, "low": 1.39, "close": 1.8, "volume": 1418300}, "trend_line": 2.276377, "activity_lines": {"activity_5": 1.74378, "activity_10": 1.786367, "activity_20": 1.745928, "activity_30": 1.968447}, "trend_signal": 0, "fair_value": 3.170932, "relative_strength": -54.742357, "rate_of_change": -3.762613739797079, "market_dynamics": 0.743542, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.61, "close": 1.76, "volume": 98934}, "trend_line": 2.21671, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.779336, "activity_20": 1.732636, "activity_30": 1.935132}, "trend_signal": 0, "fair_value": 3.169137, "relative_strength": -54.303182, "rate_of_change": -2.6211387656789773, "market_dynamics": 0.750494, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.65, "close": 1.9, "volume": 270475}, "trend_line": 2.185043, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.795578, "activity_20": 1.741534, "activity_30": 1.914699}, "trend_signal": 0, "fair_value": 3.159522, "relative_strength": -48.355754, "rate_of_change": -1.4285585394571285, "market_dynamics": 0.804783, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.72, "close": 1.96, "volume": 200309}, "trend_line": 2.153877, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.820002, "activity_20": 1.763623, "activity_30": 1.90018}, "trend_signal": 0, "fair_value": 3.149009, "relative_strength": -43.49402, "rate_of_change": -1.4263334863432806, "market_dynamics": 0.87079, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.9999, "high": 2.19, "low": 1.9001, "close": 2.09, "volume": 94640}, "trend_line": 2.13721, "activity_lines": {"activity_5": 1.954, "activity_10": 1.869153, "activity_20": 1.798712, "activity_30": 1.896059}, "trend_signal": 0, "fair_value": 3.139329, "relative_strength": -40.329145, "rate_of_change": -0.7738139178792469, "market_dynamics": 0.854398, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.56, "close": 1.83, "volume": 105719}, "trend_line": 2.10621, "activity_lines": {"activity_5": 1.93, "activity_10": 1.869213, "activity_20": 1.808992, "activity_30": 1.876239}, "trend_signal": 0, "fair_value": 3.129265, "relative_strength": -47.230003, "rate_of_change": -1.4504891891765497, "market_dynamics": 0.840564, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.31, "low": 1.85, "close": 2.3, "volume": 278892}, "trend_line": 2.089877, "activity_lines": {"activity_5": 2.060667, "activity_10": 1.955455, "activity_20": 1.863462, "activity_30": 1.888742}, "trend_signal": 0, "fair_value": 3.127342, "relative_strength": -35.759108, "rate_of_change": -0.7754687329373582, "market_dynamics": 1.00101, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2999, "high": 2.9199, "low": 2.2, "close": 2.81, "volume": 379695}, "trend_line": 2.087377, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.125455, "activity_20": 1.962954, "activity_30": 1.935202}, "trend_signal": 0, "fair_value": 3.122278, "relative_strength": -21.302989, "rate_of_change": -0.11962426496870135, "market_dynamics": 1.170321, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.67, "low": 2.87, "close": 3.0, "volume": 200593}, "trend_line": 2.075377, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.309818, "activity_20": 2.075255, "activity_30": 1.99408}, "trend_signal": 0, "fair_value": 3.118432, "relative_strength": -15.086827, "rate_of_change": -0.5748841728159317, "market_dynamics": 1.281392, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.42, "low": 2.985, "close": 3.28, "volume": 133752}, "trend_line": 2.073377, "activity_lines": {"activity_5": 2.884, "activity_10": 2.521273, "activity_20": 2.207414, "activity_30": 2.071798}, "trend_signal": 0, "fair_value": 3.116381, "relative_strength": -10.092522, "rate_of_change": -0.0963680333741881, "market_dynamics": 1.498774, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.85, "low": 3.1, "close": 3.58, "volume": 231248}, "trend_line": 2.083377, "activity_lines": {"activity_5": 3.196, "activity_10": 2.758909, "activity_20": 2.357572, "activity_30": 2.169}, "trend_signal": 1, "fair_value": 3.131381, "relative_strength": 0.614203, "rate_of_change": 0.48230495467058, "market_dynamics": 1.512327, "expectation": {"probability": 33.7357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 4.29, "low": 3.45, "close": 4.1, "volume": 272633}, "trend_line": 2.099377, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.058727, "activity_20": 2.545683, "activity_30": 2.299104}, "trend_signal": 1, "fair_value": 3.149714, "relative_strength": 15.864207, "rate_of_change": 0.7679839030573926, "market_dynamics": 1.493072, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 5.39, "low": 4.0501, "close": 4.89, "volume": 607387}, "trend_line": 2.14671, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.459636, "activity_20": 2.797318, "activity_30": 2.479145}, "trend_signal": 1, "fair_value": 3.173112, "relative_strength": 36.128881, "rate_of_change": 2.2546212519237883, "market_dynamics": 1.546065, "expectation": {"probability": 35.8154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/946bb6d7-8dd7-4e8b-afb9-36c362b2b3f6/", "share_image": "https://sharemaestro.com/terminal/946bb6d7-8dd7-4e8b-afb9-36c362b2b3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}