{"ticker": {"uuid": "946c0724-0a2a-4f36-ba3b-2515d7faf66b", "symbol": "PDEX", "name": "Pro-Dex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDEX rose 33.66%, moving from 48.46 to 64.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.20 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.77"}, {"label": "12-Week Change", "value": "33.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.20"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.07, "high": 68.395, "low": 63.01, "close": 64.77, "volume": 175533}, "trend_line": 44.992667, "activity_lines": {"activity_5": 61.509333, "activity_10": 57.808182, "activity_20": 52.915048, "activity_30": 49.505699}, "trend_signal": 1, "fair_value": 32.458538, "relative_strength": 23.195549, "rate_of_change": 2.1593188105254972, "market_dynamics": 1.888134, "expectation": {"probability": 50.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.44, "high": 19.682, "low": 18.3565, "close": 19.0, "volume": 15865}, "trend_line": 16.897243, "activity_lines": {"activity_5": 18.460687, "activity_10": 17.57356, "activity_20": 17.099898, "activity_30": 16.968752}, "trend_signal": 1, "fair_value": 22.804604, "relative_strength": -7.403748, "rate_of_change": 0.3961005020802192, "market_dynamics": 1.494598, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.815, "high": 19.4936, "low": 18.44, "close": 18.97, "volume": 19733}, "trend_line": 16.976243, "activity_lines": {"activity_5": 18.79868, "activity_10": 17.913104, "activity_20": 17.304395, "activity_30": 17.102478}, "trend_signal": 1, "fair_value": 22.806399, "relative_strength": -10.740128, "rate_of_change": 0.4675318926288781, "market_dynamics": 1.50977, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.07, "high": 19.15, "low": 18.67, "close": 19.15, "volume": 3702}, "trend_line": 17.014577, "activity_lines": {"activity_5": 18.994007, "activity_10": 18.247738, "activity_20": 17.51613, "activity_30": 17.24272}, "trend_signal": 1, "fair_value": 22.814091, "relative_strength": -8.673913, "rate_of_change": 0.22580968003343838, "market_dynamics": 1.376896, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.1, "close": 19.1, "volume": 18383}, "trend_line": 17.095187, "activity_lines": {"activity_5": 19.067333, "activity_10": 18.521464, "activity_20": 17.711484, "activity_30": 17.377264}, "trend_signal": 1, "fair_value": 22.821591, "relative_strength": -10.437971, "rate_of_change": 0.47377022655338463, "market_dynamics": 1.341598, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.73, "high": 19.0001, "low": 18.0208, "close": 18.3203, "volume": 6412}, "trend_line": 17.118863, "activity_lines": {"activity_5": 18.8261, "activity_10": 18.606971, "activity_20": 17.819248, "activity_30": 17.456303}, "trend_signal": 1, "fair_value": 22.827875, "relative_strength": -13.21895, "rate_of_change": 0.13849512146314522, "market_dynamics": 1.133087, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.59, "high": 19.11, "low": 18.2817, "close": 18.47, "volume": 4101}, "trend_line": 17.141197, "activity_lines": {"activity_5": 18.68008, "activity_10": 18.675691, "activity_20": 17.92908, "activity_30": 17.543474}, "trend_signal": 1, "fair_value": 22.822298, "relative_strength": -15.312156, "rate_of_change": 0.13046427207225847, "market_dynamics": 0.912474, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.47, "high": 18.975, "low": 18.2501, "close": 18.55, "volume": 4597}, "trend_line": 17.212863, "activity_lines": {"activity_5": 18.59606, "activity_10": 18.706775, "activity_20": 18.031531, "activity_30": 17.634364}, "trend_signal": 1, "fair_value": 22.809798, "relative_strength": -14.040655, "rate_of_change": 0.4180921554078193, "market_dynamics": 0.815933, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.56, "high": 19.15, "low": 18.41, "close": 18.5859, "volume": 5440}, "trend_line": 17.302393, "activity_lines": {"activity_5": 18.552007, "activity_10": 18.696749, "activity_20": 18.127877, "activity_30": 17.722947}, "trend_signal": 1, "fair_value": 22.807079, "relative_strength": -15.562498, "rate_of_change": 0.5201342740019478, "market_dynamics": 0.62991, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.46, "high": 18.46, "low": 17.19, "close": 18.1042, "volume": 10946}, "trend_line": 17.332533, "activity_lines": {"activity_5": 18.384993, "activity_10": 18.580671, "activity_20": 18.170747, "activity_30": 17.774677}, "trend_signal": 1, "fair_value": 22.790119, "relative_strength": -15.185848, "rate_of_change": 0.17419555780522927, "market_dynamics": 0.567711, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.84, "high": 18.49, "low": 17.21, "close": 17.21, "volume": 8854}, "trend_line": 17.334533, "activity_lines": {"activity_5": 17.9863, "activity_10": 18.305209, "activity_20": 18.125578, "activity_30": 17.766771}, "trend_signal": 1, "fair_value": 22.761978, "relative_strength": -17.957119, "rate_of_change": 0.011538994329327925, "market_dynamics": 0.329754, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.65, "close": 16.1379, "volume": 13814}, "trend_line": 17.301797, "activity_lines": {"activity_5": 17.30426, "activity_10": 17.867365, "activity_20": 17.977304, "activity_30": 17.689569}, "trend_signal": 1, "fair_value": 22.727734, "relative_strength": -21.068351, "rate_of_change": -0.18884846796853352, "market_dynamics": -0.099404, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.13, "high": 16.44, "low": 15.55, "close": 16.11, "volume": 14191}, "trend_line": 17.275797, "activity_lines": {"activity_5": 16.768393, "activity_10": 17.476487, "activity_20": 17.827669, "activity_30": 17.612679}, "trend_signal": 0, "fair_value": 22.670747, "relative_strength": -22.037496, "rate_of_change": -0.15027340801651876, "market_dynamics": -0.500166, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.1, "high": 17.79, "low": 15.99, "close": 17.41, "volume": 15210}, "trend_line": 17.29913, "activity_lines": {"activity_5": 16.828527, "activity_10": 17.373973, "activity_20": 17.805605, "activity_30": 17.621337}, "trend_signal": 0, "fair_value": 22.598439, "relative_strength": -18.193949, "rate_of_change": 0.1350617861508846, "market_dynamics": -0.75679, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.36, "high": 18.06, "low": 16.6, "close": 16.9, "volume": 12827}, "trend_line": 17.31913, "activity_lines": {"activity_5": 16.797053, "activity_10": 17.210367, "activity_20": 17.729684, "activity_30": 17.595587}, "trend_signal": 0, "fair_value": 22.526644, "relative_strength": -18.949383, "rate_of_change": 0.11561275046779562, "market_dynamics": -0.869579, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.76, "high": 16.86, "low": 16.0, "close": 16.0, "volume": 15271}, "trend_line": 17.32711, "activity_lines": {"activity_5": 16.54586, "activity_10": 16.923125, "activity_20": 17.566359, "activity_30": 17.510482}, "trend_signal": 0, "fair_value": 22.444785, "relative_strength": -22.360308, "rate_of_change": 0.046076217454340235, "market_dynamics": -0.839191, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9515, "high": 16.49, "low": 15.78, "close": 15.81, "volume": 8374}, "trend_line": 17.343443, "activity_lines": {"activity_5": 16.312, "activity_10": 16.643525, "activity_20": 17.384461, "activity_30": 17.412604}, "trend_signal": 0, "fair_value": 22.372157, "relative_strength": -20.327492, "rate_of_change": 0.0942626900850718, "market_dynamics": -0.851959, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.4214, "high": 16.4214, "low": 15.52, "close": 15.7, "volume": 7922}, "trend_line": 17.31511, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.392289, "activity_20": 17.191088, "activity_30": 17.306575}, "trend_signal": 0, "fair_value": 22.283696, "relative_strength": -20.327592, "rate_of_change": -0.1633643331373127, "market_dynamics": -0.993182, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.52, "high": 15.6736, "low": 15.0, "close": 15.2, "volume": 11913}, "trend_line": 17.255447, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.101962, "activity_20": 16.951191, "activity_30": 17.170116}, "trend_signal": 0, "fair_value": 22.198439, "relative_strength": -23.375871, "rate_of_change": -0.34457187970506953, "market_dynamics": -1.049657, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.515, "high": 15.54, "low": 14.51, "close": 14.63, "volume": 22023}, "trend_line": 17.15978, "activity_lines": {"activity_5": 15.244667, "activity_10": 15.76956, "activity_20": 16.668294, "activity_30": 17.000733}, "trend_signal": 0, "fair_value": 22.118952, "relative_strength": -25.408356, "rate_of_change": -0.5544162373770951, "market_dynamics": -1.02341, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.45, "high": 17.8999, "low": 15.45, "close": 16.9697, "volume": 87619}, "trend_line": 17.15877, "activity_lines": {"activity_5": 15.745233, "activity_10": 15.925725, "activity_20": 16.625607, "activity_30": 16.988469}, "trend_signal": 0, "fair_value": 22.000713, "relative_strength": -10.119271, "rate_of_change": -0.0058858563454825385, "market_dynamics": -0.700449, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 17.51, "low": 16.75, "close": 17.0923, "volume": 18262}, "trend_line": 17.181513, "activity_lines": {"activity_5": 16.22202, "activity_10": 16.108551, "activity_20": 16.604264, "activity_30": 16.984181}, "trend_signal": 0, "fair_value": 21.885599, "relative_strength": -6.383775, "rate_of_change": 0.13254446559979766, "market_dynamics": -0.436865, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.99, "high": 18.64, "low": 16.99, "close": 18.0, "volume": 34457}, "trend_line": 17.21818, "activity_lines": {"activity_5": 16.915887, "activity_10": 16.43906, "activity_20": 16.678453, "activity_30": 17.036987}, "trend_signal": 0, "fair_value": 21.780792, "relative_strength": -6.792359, "rate_of_change": 0.21340961066700784, "market_dynamics": -0.030943, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.1143, "high": 18.12, "low": 17.1644, "close": 18.12, "volume": 7289}, "trend_line": 17.278847, "activity_lines": {"activity_5": 17.49642, "activity_10": 16.757024, "activity_20": 16.76869, "activity_30": 17.095169}, "trend_signal": 0, "fair_value": 21.660984, "relative_strength": -8.431973, "rate_of_change": 0.35234269824103764, "market_dynamics": 0.280442, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.86, "high": 18.12, "low": 17.1, "close": 17.1, "volume": 14903}, "trend_line": 17.297347, "activity_lines": {"activity_5": 17.542287, "activity_10": 16.876624, "activity_20": 16.766688, "activity_30": 17.08363}, "trend_signal": 0, "fair_value": 21.528997, "relative_strength": -14.848492, "rate_of_change": 0.10706732920315526, "market_dynamics": 0.328569, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.95, "high": 18.04, "low": 16.95, "close": 17.17, "volume": 6623}, "trend_line": 17.33968, "activity_lines": {"activity_5": 17.44682, "activity_10": 17.005315, "activity_20": 16.780877, "activity_30": 17.075414}, "trend_signal": 0, "fair_value": 21.391048, "relative_strength": -14.659604, "rate_of_change": 0.244736953013678, "market_dynamics": 0.4432, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.57, "high": 17.57, "low": 15.7, "close": 16.3357, "volume": 28265}, "trend_line": 17.364203, "activity_lines": {"activity_5": 17.0599, "activity_10": 16.961042, "activity_20": 16.721087, "activity_30": 17.010641}, "trend_signal": 0, "fair_value": 21.242623, "relative_strength": -18.424584, "rate_of_change": 0.1414270620911027, "market_dynamics": 0.385276, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.3399, "high": 16.76, "low": 16.0, "close": 16.76, "volume": 14227}, "trend_line": 17.39187, "activity_lines": {"activity_5": 16.864853, "activity_10": 16.984356, "activity_20": 16.711869, "activity_30": 16.97166}, "trend_signal": 0, "fair_value": 21.091341, "relative_strength": -16.14969, "rate_of_change": 0.15933354384304882, "market_dynamics": 0.316916, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.11, "high": 16.75, "low": 16.11, "close": 16.39, "volume": 14160}, "trend_line": 17.352537, "activity_lines": {"activity_5": 16.62914, "activity_10": 16.921125, "activity_20": 16.675937, "activity_30": 16.907024}, "trend_signal": 0, "fair_value": 20.923328, "relative_strength": -19.912284, "rate_of_change": -0.22615739423074788, "market_dynamics": 0.243142, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.3999, "high": 17.49, "low": 16.31, "close": 17.21, "volume": 21049}, "trend_line": 17.316867, "activity_lines": {"activity_5": 16.782093, "activity_10": 16.985349, "activity_20": 16.728557, "activity_30": 16.897828}, "trend_signal": 0, "fair_value": 20.780572, "relative_strength": -16.071883, "rate_of_change": -0.20556072002614487, "market_dynamics": 0.267786, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.95, "high": 18.04, "low": 16.9411, "close": 17.52, "volume": 14824}, "trend_line": 17.267533, "activity_lines": {"activity_5": 17.031047, "activity_10": 17.059027, "activity_20": 16.814959, "activity_30": 16.910933}, "trend_signal": 0, "fair_value": 20.694354, "relative_strength": -14.273535, "rate_of_change": -0.28488987066770344, "market_dynamics": 0.309139, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0971, "high": 19.8499, "low": 17.0971, "close": 19.35, "volume": 25083}, "trend_line": 17.2792, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.455427, "activity_20": 17.07417, "activity_30": 17.045286}, "trend_signal": 0, "fair_value": 20.629354, "relative_strength": -1.67852, "rate_of_change": 0.06756610802480705, "market_dynamics": 0.558252, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.54, "high": 21.75, "low": 19.36, "close": 20.92, "volume": 52742}, "trend_line": 17.3442, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.096233, "activity_20": 17.46761, "activity_30": 17.280176}, "trend_signal": 0, "fair_value": 20.579482, "relative_strength": 3.390301, "rate_of_change": 0.37617482290847537, "market_dynamics": 0.960919, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.93, "high": 21.5, "low": 20.5, "close": 21.12, "volume": 18709}, "trend_line": 17.409867, "activity_lines": {"activity_5": 19.972, "activity_10": 18.720311, "activity_20": 17.857192, "activity_30": 17.523776}, "trend_signal": 1, "fair_value": 20.507174, "relative_strength": 1.928947, "rate_of_change": 0.37861071712732614, "market_dynamics": 1.219456, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.28, "high": 22.9899, "low": 21.13, "close": 21.52, "volume": 35148}, "trend_line": 17.490533, "activity_lines": {"activity_5": 20.737333, "activity_10": 19.362571, "activity_20": 18.267203, "activity_30": 17.788946}, "trend_signal": 1, "fair_value": 20.446662, "relative_strength": 3.48297, "rate_of_change": 0.4633349582739535, "market_dynamics": 1.562085, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.55, "high": 22.88, "low": 21.0, "close": 21.44, "volume": 50454}, "trend_line": 17.594523, "activity_lines": {"activity_5": 21.188667, "activity_10": 19.909922, "activity_20": 18.647595, "activity_30": 18.04375}, "trend_signal": 1, "fair_value": 20.412912, "relative_strength": 2.047659, "rate_of_change": 0.594550206102922, "market_dynamics": 1.753468, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.08, "high": 21.66, "low": 18.5, "close": 18.59, "volume": 73569}, "trend_line": 17.598523, "activity_lines": {"activity_5": 20.428667, "activity_10": 19.861455, "activity_20": 18.730654, "activity_30": 18.107975}, "trend_signal": 1, "fair_value": 20.360732, "relative_strength": -12.72611, "rate_of_change": 0.022734347501215783, "market_dynamics": 1.5172, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5, "high": 18.6899, "low": 17.65, "close": 17.66, "volume": 56216}, "trend_line": 17.568857, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.602909, "activity_20": 18.711903, "activity_30": 18.111941}, "trend_signal": 1, "fair_value": 20.304514, "relative_strength": -15.454807, "rate_of_change": -0.16857096473379532, "market_dynamics": 1.216797, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.47, "high": 18.21, "low": 16.18, "close": 16.55, "volume": 39020}, "trend_line": 17.500993, "activity_lines": {"activity_5": 18.237333, "activity_10": 19.126182, "activity_20": 18.578104, "activity_30": 18.046208}, "trend_signal": 1, "fair_value": 20.252591, "relative_strength": -21.429231, "rate_of_change": -0.3862744172828098, "market_dynamics": 0.671834, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.39, "high": 17.6199, "low": 16.39, "close": 16.81, "volume": 34775}, "trend_line": 17.457853, "activity_lines": {"activity_5": 17.456667, "activity_10": 18.693818, "activity_20": 18.462639, "activity_30": 18.001628}, "trend_signal": 0, "fair_value": 20.214386, "relative_strength": -21.214432, "rate_of_change": -0.24650029858306363, "market_dynamics": 0.068948, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.08, "high": 18.09, "low": 16.75, "close": 17.28, "volume": 46533}, "trend_line": 17.460187, "activity_lines": {"activity_5": 17.146667, "activity_10": 18.354182, "activity_20": 18.381555, "activity_30": 17.990154}, "trend_signal": 0, "fair_value": 20.173873, "relative_strength": -17.132737, "rate_of_change": 0.013369341579409383, "market_dynamics": -0.179317, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.35, "high": 17.71, "low": 17.11, "close": 17.15, "volume": 33186}, "trend_line": 17.493923, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.995273, "activity_20": 18.286612, "activity_30": 17.970142}, "trend_signal": 0, "fair_value": 20.123617, "relative_strength": -16.172447, "rate_of_change": 0.19321671640743335, "market_dynamics": -0.397996, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.05, "high": 17.84, "low": 16.87, "close": 17.39, "volume": 35544}, "trend_line": 17.53659, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.72, "activity_20": 18.214251, "activity_30": 17.963437}, "trend_signal": 0, "fair_value": 20.062655, "relative_strength": -16.935824, "rate_of_change": 0.2438961232423486, "market_dynamics": -0.449736, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.4, "high": 17.71, "low": 17.03, "close": 17.6, "volume": 13744}, "trend_line": 17.542923, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.547091, "activity_20": 18.164796, "activity_30": 17.967528}, "trend_signal": 0, "fair_value": 20.001822, "relative_strength": -15.071907, "rate_of_change": 0.03611306417038845, "market_dynamics": -0.516404, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.9173, "high": 19.06, "low": 17.55, "close": 17.95, "volume": 33884}, "trend_line": 17.577923, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.501818, "activity_20": 18.15115, "activity_30": 17.993791}, "trend_signal": 0, "fair_value": 19.944514, "relative_strength": -12.226172, "rate_of_change": 0.19951065167418308, "market_dynamics": -0.579623, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.16, "high": 18.52, "low": 17.4201, "close": 18.04, "volume": 38493}, "trend_line": 17.645923, "activity_lines": {"activity_5": 17.782, "activity_10": 17.537818, "activity_20": 18.142027, "activity_30": 18.023602}, "trend_signal": 0, "fair_value": 19.893296, "relative_strength": -10.961727, "rate_of_change": 0.38684888993996275, "market_dynamics": -0.570734, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.17, "high": 19.24, "low": 18.15, "close": 19.001, "volume": 29720}, "trend_line": 17.75229, "activity_lines": {"activity_5": 18.240333, "activity_10": 17.810364, "activity_20": 18.220286, "activity_30": 18.111026}, "trend_signal": 1, "fair_value": 19.84279, "relative_strength": -0.596097, "rate_of_change": 0.6027851305936152, "market_dynamics": -0.567267, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.89, "high": 19.24, "low": 17.6501, "close": 18.68, "volume": 26016}, "trend_line": 17.851623, "activity_lines": {"activity_5": 18.468267, "activity_10": 18.017073, "activity_20": 18.255281, "activity_30": 18.170879}, "trend_signal": 1, "fair_value": 19.779713, "relative_strength": -5.7356, "rate_of_change": 0.5595503453357367, "market_dynamics": -0.534993, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 18.9239, "low": 17.65, "close": 18.25, "volume": 37694}, "trend_line": 17.95329, "activity_lines": {"activity_5": 18.466867, "activity_10": 18.127055, "activity_20": 18.240181, "activity_30": 18.19658}, "trend_signal": 1, "fair_value": 19.676379, "relative_strength": -8.595716, "rate_of_change": 0.5695112427592666, "market_dynamics": -0.542791, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.34, "high": 18.97, "low": 17.65, "close": 18.61, "volume": 71942}, "trend_line": 18.085957, "activity_lines": {"activity_5": 18.542133, "activity_10": 18.271582, "activity_20": 18.25051, "activity_30": 18.238949}, "trend_signal": 1, "fair_value": 19.571315, "relative_strength": -7.900399, "rate_of_change": 0.7389564809569802, "market_dynamics": -0.39485, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65, "high": 20.44, "low": 18.65, "close": 19.5, "volume": 46508}, "trend_line": 18.1703, "activity_lines": {"activity_5": 18.870067, "activity_10": 18.5452, "activity_20": 18.338933, "activity_30": 18.330177}, "trend_signal": 1, "fair_value": 19.466808, "relative_strength": -5.193187, "rate_of_change": 0.46634524233359886, "market_dynamics": -0.02673, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.154, "close": 19.74, "volume": 21715}, "trend_line": 18.258557, "activity_lines": {"activity_5": 19.180667, "activity_10": 18.822091, "activity_20": 18.440786, "activity_30": 18.431448}, "trend_signal": 1, "fair_value": 19.374244, "relative_strength": -4.93355, "rate_of_change": 0.4857212043829694, "market_dynamics": 0.314728, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.74, "high": 20.05, "low": 19.05, "close": 19.71, "volume": 26635}, "trend_line": 18.315557, "activity_lines": {"activity_5": 19.432, "activity_10": 19.046436, "activity_20": 18.537924, "activity_30": 18.52509}, "trend_signal": 1, "fair_value": 19.284949, "relative_strength": -3.13419, "rate_of_change": 0.3121823920696395, "market_dynamics": 0.658187, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.71, "high": 20.01, "low": 19.158, "close": 19.48, "volume": 35379}, "trend_line": 18.36089, "activity_lines": {"activity_5": 19.538, "activity_10": 19.186782, "activity_20": 18.618919, "activity_30": 18.600215}, "trend_signal": 1, "fair_value": 19.203154, "relative_strength": -6.323787, "rate_of_change": 0.24751090015991847, "market_dynamics": 0.862828, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.45, "high": 19.95, "low": 19.0, "close": 19.32, "volume": 23197}, "trend_line": 18.43489, "activity_lines": {"activity_5": 19.508667, "activity_10": 19.263855, "activity_20": 18.692486, "activity_30": 18.662093}, "trend_signal": 1, "fair_value": 19.141231, "relative_strength": -9.792528, "rate_of_change": 0.4030305720474229, "market_dynamics": 0.735855, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.39, "high": 19.52, "low": 18.25, "close": 18.79, "volume": 17173}, "trend_line": 18.48889, "activity_lines": {"activity_5": 19.255333, "activity_10": 19.219655, "activity_20": 18.726052, "activity_30": 18.685004}, "trend_signal": 1, "fair_value": 19.069372, "relative_strength": -11.918607, "rate_of_change": 0.2929228218882893, "market_dynamics": 0.573794, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.68, "high": 19.64, "low": 18.25, "close": 19.64, "volume": 16736}, "trend_line": 18.599033, "activity_lines": {"activity_5": 19.332667, "activity_10": 19.316364, "activity_20": 18.85319, "activity_30": 18.759269}, "trend_signal": 1, "fair_value": 18.995915, "relative_strength": -7.433759, "rate_of_change": 0.5957253247761072, "market_dynamics": 0.450592, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.33, "high": 18.9, "low": 16.835, "close": 17.45, "volume": 31707}, "trend_line": 18.622033, "activity_lines": {"activity_5": 18.686667, "activity_10": 19.003273, "activity_20": 18.766757, "activity_30": 18.685138}, "trend_signal": 1, "fair_value": 18.913479, "relative_strength": -20.054192, "rate_of_change": 0.12366234309063105, "market_dynamics": 0.108041, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.83, "high": 18.5, "low": 17.2, "close": 17.77, "volume": 36194}, "trend_line": 18.668033, "activity_lines": {"activity_5": 18.298, "activity_10": 18.770727, "activity_20": 18.7118, "activity_30": 18.630168}, "trend_signal": 0, "fair_value": 18.84053, "relative_strength": -17.895748, "rate_of_change": 0.2470192164303593, "market_dynamics": -0.117316, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.7, "high": 20.3, "low": 17.6, "close": 19.6, "volume": 52997}, "trend_line": 18.7477, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.879636, "activity_20": 18.825319, "activity_30": 18.690295}, "trend_signal": 0, "fair_value": 18.777966, "relative_strength": -5.356406, "rate_of_change": 0.42675626296566455, "market_dynamics": -0.02615, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.33, "high": 19.8, "low": 18.615, "close": 18.79, "volume": 9996}, "trend_line": 18.790033, "activity_lines": {"activity_5": 18.68, "activity_10": 18.823273, "activity_20": 18.84841, "activity_30": 18.693024}, "trend_signal": 0, "fair_value": 18.701748, "relative_strength": -6.524154, "rate_of_change": 0.22580369858704186, "market_dynamics": -0.255751, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.2, "high": 20.7, "low": 18.89, "close": 19.605, "volume": 50497}, "trend_line": 18.798533, "activity_lines": {"activity_5": 18.998333, "activity_10": 18.928, "activity_20": 18.941929, "activity_30": 18.745602}, "trend_signal": 0, "fair_value": 18.633831, "relative_strength": 0.858022, "rate_of_change": 0.04523674865285204, "market_dynamics": -0.055378, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.62, "high": 20.0999, "low": 17.81, "close": 19.32, "volume": 38057}, "trend_line": 18.7452, "activity_lines": {"activity_5": 19.224, "activity_10": 18.983364, "activity_20": 18.996614, "activity_30": 18.779245}, "trend_signal": 1, "fair_value": 18.56537, "relative_strength": -0.779744, "rate_of_change": -0.2837083085153428, "market_dynamics": 0.050551, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.3001, "close": 19.75, "volume": 19072}, "trend_line": 18.699533, "activity_lines": {"activity_5": 19.468333, "activity_10": 19.124, "activity_20": 19.083062, "activity_30": 18.844071}, "trend_signal": 1, "fair_value": 18.493251, "relative_strength": -3.665623, "rate_of_change": -0.2436196999765363, "market_dynamics": -0.11244, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.75, "high": 21.2, "low": 19.454, "close": 20.95, "volume": 53525}, "trend_line": 18.680533, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.477909, "activity_20": 19.273557, "activity_30": 18.989262}, "trend_signal": 1, "fair_value": 18.4587, "relative_strength": 1.170816, "rate_of_change": -0.10160681552848594, "market_dynamics": 0.262785, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.83, "high": 24.74, "low": 20.3309, "close": 23.33, "volume": 54622}, "trend_line": 18.743533, "activity_lines": {"activity_5": 21.196333, "activity_10": 20.234909, "activity_20": 19.676433, "activity_30": 19.289228}, "trend_signal": 1, "fair_value": 18.441585, "relative_strength": 13.417188, "rate_of_change": 0.33724947783876846, "market_dynamics": 0.581345, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.07, "high": 23.91, "low": 21.2, "close": 23.28, "volume": 109440}, "trend_line": 18.899867, "activity_lines": {"activity_5": 22.092667, "activity_10": 20.900273, "activity_20": 20.049357, "activity_30": 19.581903}, "trend_signal": 1, "fair_value": 18.435303, "relative_strength": 19.799334, "rate_of_change": 0.8340690092951051, "market_dynamics": 1.009438, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.51, "high": 27.9999, "low": 23.45, "close": 26.69, "volume": 116053}, "trend_line": 19.200867, "activity_lines": {"activity_5": 23.880667, "activity_10": 22.119455, "activity_20": 20.726667, "activity_30": 20.084492}, "trend_signal": 1, "fair_value": 18.437162, "relative_strength": 28.919706, "rate_of_change": 1.5926037998045084, "market_dynamics": 1.549455, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.22, "high": 29.99, "low": 23.68, "close": 26.71, "volume": 201384}, "trend_line": 19.539533, "activity_lines": {"activity_5": 25.184, "activity_10": 23.174273, "activity_20": 21.367738, "activity_30": 20.568953}, "trend_signal": 1, "fair_value": 18.441713, "relative_strength": 26.505891, "rate_of_change": 1.763805769812373, "market_dynamics": 1.802185, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.83, "high": 29.29, "low": 26.38, "close": 27.34, "volume": 148706}, "trend_line": 19.890533, "activity_lines": {"activity_5": 26.233333, "activity_10": 24.181091, "activity_20": 22.028524, "activity_30": 21.072209}, "trend_signal": 1, "fair_value": 18.45206, "relative_strength": 27.489649, "rate_of_change": 1.7963581831766537, "market_dynamics": 1.884354, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.35, "high": 34.04, "low": 27.35, "close": 31.04, "volume": 195314}, "trend_line": 20.3492, "activity_lines": {"activity_5": 28.09, "activity_10": 25.719909, "activity_20": 23.000119, "activity_30": 21.791529}, "trend_signal": 1, "fair_value": 18.491739, "relative_strength": 43.215352, "rate_of_change": 2.3059563059471473, "market_dynamics": 1.939489, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.88, "high": 30.88, "low": 27.07, "close": 29.39, "volume": 73225}, "trend_line": 20.7572, "activity_lines": {"activity_5": 28.882667, "activity_10": 26.736, "activity_20": 23.759619, "activity_30": 22.374806}, "trend_signal": 1, "fair_value": 18.515361, "relative_strength": 32.83689, "rate_of_change": 2.0049928252707785, "market_dynamics": 1.817706, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.9, "high": 28.98, "low": 26.3, "close": 26.95, "volume": 58493}, "trend_line": 21.075867, "activity_lines": {"activity_5": 28.454667, "activity_10": 27.130545, "activity_20": 24.240786, "activity_30": 22.774342}, "trend_signal": 1, "fair_value": 18.525104, "relative_strength": 21.206697, "rate_of_change": 1.535211878288005, "market_dynamics": 1.546442, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.21, "high": 29.6, "low": 26.2801, "close": 29.07, "volume": 58157}, "trend_line": 21.4582, "activity_lines": {"activity_5": 28.716, "activity_10": 27.771818, "activity_20": 24.889381, "activity_30": 23.290092}, "trend_signal": 1, "fair_value": 18.555874, "relative_strength": 30.024719, "rate_of_change": 1.8140795821116291, "market_dynamics": 1.311253, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.93, "high": 46.5, "low": 28.8648, "close": 36.94, "volume": 517565}, "trend_line": 22.0912, "activity_lines": {"activity_5": 31.443333, "activity_10": 29.674545, "activity_20": 26.241833, "activity_30": 24.288918}, "trend_signal": 1, "fair_value": 18.632476, "relative_strength": 66.025891, "rate_of_change": 2.949921242229074, "market_dynamics": 1.300643, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.51, "high": 43.74, "low": 37.1599, "close": 42.68, "volume": 218024}, "trend_line": 22.912533, "activity_lines": {"activity_5": 35.444, "activity_10": 32.330182, "activity_20": 28.057048, "activity_30": 25.617228}, "trend_signal": 1, "fair_value": 18.756963, "relative_strength": 79.231228, "rate_of_change": 3.71791935250235, "market_dynamics": 1.39844, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.65, "high": 49.98, "low": 43.22, "close": 46.11, "volume": 243679}, "trend_line": 23.816167, "activity_lines": {"activity_5": 39.812, "activity_10": 35.257636, "activity_20": 30.085167, "activity_30": 27.113839}, "trend_signal": 1, "fair_value": 18.921515, "relative_strength": 96.548306, "rate_of_change": 3.943841564789018, "market_dynamics": 1.65865, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.06, "high": 47.63, "low": 41.39, "close": 46.75, "volume": 146962}, "trend_line": 24.751833, "activity_lines": {"activity_5": 43.278667, "activity_10": 37.886364, "activity_20": 32.04819, "activity_30": 28.593441}, "trend_signal": 1, "fair_value": 19.077092, "relative_strength": 91.890838, "rate_of_change": 3.9287010374087536, "market_dynamics": 1.845059, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.56, "high": 51.98, "low": 45.249, "close": 51.0, "volume": 170040}, "trend_line": 25.8435, "activity_lines": {"activity_5": 46.842, "activity_10": 40.923091, "activity_20": 34.276452, "activity_30": 30.286871}, "trend_signal": 1, "fair_value": 19.261579, "relative_strength": 103.022525, "rate_of_change": 4.410449117041139, "market_dynamics": 1.811114, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.68, "high": 54.84, "low": 45.92, "close": 53.77, "volume": 275725}, "trend_line": 27.0155, "activity_lines": {"activity_5": 49.866667, "activity_10": 44.021818, "activity_20": 36.610286, "activity_30": 32.088581}, "trend_signal": 1, "fair_value": 19.455746, "relative_strength": 102.571545, "rate_of_change": 4.534989455762573, "market_dynamics": 1.816218, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.58, "high": 53.58, "low": 45.96, "close": 49.44, "volume": 119079}, "trend_line": 28.0135, "activity_lines": {"activity_5": 50.326, "activity_10": 45.852727, "activity_20": 38.369024, "activity_30": 33.535323}, "trend_signal": 1, "fair_value": 19.625842, "relative_strength": 81.209718, "rate_of_change": 3.6941755658788518, "market_dynamics": 1.629933, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.12, "high": 49.84, "low": 42.56, "close": 48.74, "volume": 148526}, "trend_line": 28.980167, "activity_lines": {"activity_5": 50.101333, "activity_10": 47.221818, "activity_20": 39.915143, "activity_30": 34.872516}, "trend_signal": 1, "fair_value": 19.787028, "relative_strength": 79.271559, "rate_of_change": 3.4507184036268264, "market_dynamics": 1.452345, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.19, "high": 50.1618, "low": 45.39, "close": 49.3, "volume": 45647}, "trend_line": 29.9665, "activity_lines": {"activity_5": 49.888, "activity_10": 48.340909, "activity_20": 41.375857, "activity_30": 36.183473}, "trend_signal": 1, "fair_value": 19.954271, "relative_strength": 76.376491, "rate_of_change": 3.403475901294835, "market_dynamics": 1.206679, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.98, "high": 48.98, "low": 44.53, "close": 46.99, "volume": 73335}, "trend_line": 30.8835, "activity_lines": {"activity_5": 48.734667, "activity_10": 48.633636, "activity_20": 42.47381, "activity_30": 37.281763}, "trend_signal": 1, "fair_value": 20.098919, "relative_strength": 66.90896, "rate_of_change": 3.060083760198894, "market_dynamics": 0.827373, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.04, "high": 59.6, "low": 46.1694, "close": 46.97, "volume": 170138}, "trend_line": 31.805167, "activity_lines": {"activity_5": 47.842, "activity_10": 48.596909, "activity_20": 43.440143, "activity_30": 38.319602}, "trend_signal": 1, "fair_value": 20.238919, "relative_strength": 68.129324, "rate_of_change": 2.984334677092944, "market_dynamics": 0.612005, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.12, "high": 47.0, "low": 43.5, "close": 44.35, "volume": 98194}, "trend_line": 32.657167, "activity_lines": {"activity_5": 46.529333, "activity_10": 47.901455, "activity_20": 44.033048, "activity_30": 39.128946}, "trend_signal": 1, "fair_value": 20.37097, "relative_strength": 52.483879, "rate_of_change": 2.6788100185105153, "market_dynamics": 0.297148, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.5, "high": 46.62, "low": 40.3, "close": 40.66, "volume": 96063}, "trend_line": 33.357833, "activity_lines": {"activity_5": 44.326, "activity_10": 46.504727, "activity_20": 44.174429, "activity_30": 39.645258}, "trend_signal": 1, "fair_value": 20.47898, "relative_strength": 36.504514, "rate_of_change": 2.145519848675172, "market_dynamics": -0.060355, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 45.27, "low": 36.67, "close": 37.97, "volume": 235154}, "trend_line": 34.041833, "activity_lines": {"activity_5": 41.764667, "activity_10": 44.718, "activity_20": 43.976857, "activity_30": 39.942817}, "trend_signal": 1, "fair_value": 20.577954, "relative_strength": 28.281289, "rate_of_change": 2.050492908217382, "market_dynamics": -0.340776, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.51, "high": 37.25, "low": 32.19, "close": 33.59, "volume": 180335}, "trend_line": 34.569167, "activity_lines": {"activity_5": 38.498667, "activity_10": 42.294545, "activity_20": 43.308429, "activity_30": 39.913667}, "trend_signal": 1, "fair_value": 20.657057, "relative_strength": 12.52778, "rate_of_change": 1.5490763966793544, "market_dynamics": -0.66377, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.16, "high": 36.35, "low": 32.12, "close": 35.42, "volume": 94530}, "trend_line": 35.0965, "activity_lines": {"activity_5": 36.736, "activity_10": 40.520364, "activity_20": 42.781524, "activity_30": 39.968559}, "trend_signal": 1, "fair_value": 20.760262, "relative_strength": 14.354114, "rate_of_change": 1.5254431788882814, "market_dynamics": -0.900007, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.23, "high": 37.62, "low": 32.0, "close": 32.0, "volume": 80027}, "trend_line": 35.536833, "activity_lines": {"activity_5": 34.603333, "activity_10": 38.458, "activity_20": 41.890429, "activity_30": 39.768785}, "trend_signal": 0, "fair_value": 20.856416, "relative_strength": 4.886977, "rate_of_change": 1.254635077571845, "market_dynamics": -1.052473, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.8, "high": 35.23, "low": 31.335, "close": 34.72, "volume": 97806}, "trend_line": 36.040667, "activity_lines": {"activity_5": 34.200667, "activity_10": 37.207273, "activity_20": 41.25381, "activity_30": 39.716086}, "trend_signal": 0, "fair_value": 20.964685, "relative_strength": 16.638353, "rate_of_change": 1.4177796879085924, "market_dynamics": -1.153293, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.13, "high": 40.9999, "low": 30.79, "close": 40.08, "volume": 254596}, "trend_line": 36.732667, "activity_lines": {"activity_5": 35.980667, "activity_10": 37.186, "activity_20": 41.102286, "activity_30": 39.976688}, "trend_signal": 0, "fair_value": 21.120326, "relative_strength": 37.241265, "rate_of_change": 1.9200532553961898, "market_dynamics": -1.015341, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.78, "high": 50.0, "low": 41.75, "close": 49.66, "volume": 306823}, "trend_line": 37.729667, "activity_lines": {"activity_5": 40.813333, "activity_10": 39.074182, "activity_20": 41.800619, "activity_30": 40.81071}, "trend_signal": 1, "fair_value": 21.337762, "relative_strength": 70.817342, "rate_of_change": 2.7142053148495857, "market_dynamics": -0.682661, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.99, "high": 50.4, "low": 46.8, "close": 48.92, "volume": 112904}, "trend_line": 38.662, "activity_lines": {"activity_5": 44.328, "activity_10": 40.779273, "activity_20": 42.330429, "activity_30": 41.532667}, "trend_signal": 1, "fair_value": 21.535967, "relative_strength": 64.589782, "rate_of_change": 2.4710872746372234, "market_dynamics": -0.405361, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.61, "high": 52.0, "low": 47.5, "close": 48.23, "volume": 136913}, "trend_line": 39.492, "activity_lines": {"activity_5": 46.712667, "activity_10": 42.323455, "activity_20": 42.737476, "activity_30": 42.149957}, "trend_signal": 1, "fair_value": 21.741288, "relative_strength": 62.956039, "rate_of_change": 2.1468108219957536, "market_dynamics": -0.126748, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.37, "high": 56.564, "low": 47.0, "close": 50.9, "volume": 234179}, "trend_line": 40.412667, "activity_lines": {"activity_5": 48.905333, "activity_10": 44.282545, "activity_20": 43.372381, "activity_30": 42.885957}, "trend_signal": 1, "fair_value": 21.974813, "relative_strength": 86.295263, "rate_of_change": 2.3312746885445197, "market_dynamics": 0.106022, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.88, "high": 65.8687, "low": 46.8, "close": 63.23, "volume": 332071}, "trend_line": 41.630667, "activity_lines": {"activity_5": 54.129333, "activity_10": 48.297273, "activity_20": 45.158762, "activity_30": 44.358043}, "trend_signal": 1, "fair_value": 22.282185, "relative_strength": 109.181108, "rate_of_change": 3.013906506096229, "market_dynamics": 0.393777, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.16, "high": 65.16, "low": 56.39, "close": 60.83, "volume": 170447}, "trend_line": 42.768, "activity_lines": {"activity_5": 57.01, "activity_10": 51.416364, "activity_20": 46.638095, "activity_30": 45.59671}, "trend_signal": 1, "fair_value": 22.578852, "relative_strength": 100.637931, "rate_of_change": 2.731959591231142, "market_dynamics": 0.639643, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.01, "high": 70.2599, "low": 57.75, "close": 64.89, "volume": 267666}, "trend_line": 44.019667, "activity_lines": {"activity_5": 60.499333, "activity_10": 54.778364, "activity_20": 48.457286, "activity_30": 47.023935}, "trend_signal": 1, "fair_value": 22.898019, "relative_strength": 95.966195, "rate_of_change": 2.926643752338191, "market_dynamics": 0.950088, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.84, "high": 70.25, "low": 42.4, "close": 45.86, "volume": 436143}, "trend_line": 44.513667, "activity_lines": {"activity_5": 56.580667, "activity_10": 54.144545, "activity_20": 48.411143, "activity_30": 47.142667}, "trend_signal": 1, "fair_value": 23.103852, "relative_strength": 32.014958, "rate_of_change": 1.1222256633608787, "market_dynamics": 0.989963, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.66, "high": 51.95, "low": 41.625, "close": 44.29, "volume": 363129}, "trend_line": 45.010333, "activity_lines": {"activity_5": 52.296667, "activity_10": 52.973273, "activity_20": 48.232524, "activity_30": 47.128237}, "trend_signal": 1, "fair_value": 23.290839, "relative_strength": 26.068662, "rate_of_change": 1.1157606943503549, "market_dynamics": 0.789, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.98, "high": 47.49, "low": 39.6099, "close": 43.12, "volume": 319590}, "trend_line": 45.549333, "activity_lines": {"activity_5": 48.063333, "activity_10": 51.415273, "activity_20": 47.963667, "activity_30": 47.00628}, "trend_signal": 1, "fair_value": 23.470647, "relative_strength": 13.652902, "rate_of_change": 1.1975028045226734, "market_dynamics": 0.648705, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.8, "high": 46.73, "low": 42.8, "close": 46.24, "volume": 176824}, "trend_line": 46.121667, "activity_lines": {"activity_5": 46.210667, "activity_10": 50.369273, "activity_20": 48.021381, "activity_30": 47.050839}, "trend_signal": 1, "fair_value": 23.667634, "relative_strength": 23.267323, "rate_of_change": 1.2565145575238281, "market_dynamics": 0.30623, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.62, "high": 47.7, "low": 38.61, "close": 40.045, "volume": 178821}, "trend_line": 46.225167, "activity_lines": {"activity_5": 43.265667, "activity_10": 48.259091, "activity_20": 47.492667, "activity_30": 46.658796}, "trend_signal": 0, "fair_value": 23.824563, "relative_strength": 3.824489, "rate_of_change": 0.22440645954968802, "market_dynamics": 0.017589, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.95, "high": 43.66, "low": 38.25, "close": 42.91, "volume": 203180}, "trend_line": 46.232833, "activity_lines": {"activity_5": 42.932, "activity_10": 46.831182, "activity_20": 47.269786, "activity_30": 46.444914}, "trend_signal": 0, "fair_value": 23.998601, "relative_strength": 7.903897, "rate_of_change": 0.016584039599035726, "market_dynamics": -0.228547, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.96, "high": 43.38, "low": 39.515, "close": 39.56, "volume": 152197}, "trend_line": 46.0145, "activity_lines": {"activity_5": 41.678333, "activity_10": 44.890909, "activity_20": 46.734714, "activity_30": 46.014409}, "trend_signal": 0, "fair_value": 24.151229, "relative_strength": -0.838347, "rate_of_change": -0.4722466390930472, "market_dynamics": -0.540575, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 43.12, "low": 39.92, "close": 40.54, "volume": 122758}, "trend_line": 45.8075, "activity_lines": {"activity_5": 41.066667, "activity_10": 43.335, "activity_20": 46.298214, "activity_30": 45.661215}, "trend_signal": 0, "fair_value": 24.311742, "relative_strength": 0.682062, "rate_of_change": -0.4498581968727265, "market_dynamics": -0.806832, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.17, "high": 45.67, "low": 40.51, "close": 44.88, "volume": 704054}, "trend_line": 45.6035, "activity_lines": {"activity_5": 42.073667, "activity_10": 42.980727, "activity_20": 46.26281, "activity_30": 45.601376}, "trend_signal": 0, "fair_value": 24.496294, "relative_strength": 5.935432, "rate_of_change": -0.44534191999126915, "market_dynamics": -0.746594, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.68, "high": 47.911, "low": 43.0, "close": 47.82, "volume": 224894}, "trend_line": 45.405167, "activity_lines": {"activity_5": 44.151333, "activity_10": 43.451, "activity_20": 46.453643, "activity_30": 45.744376}, "trend_signal": 0, "fair_value": 24.700396, "relative_strength": 9.842242, "rate_of_change": -0.43490740842259495, "market_dynamics": -0.760024, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.83, "high": 49.0852, "low": 44.71, "close": 45.01, "volume": 321483}, "trend_line": 45.2575, "activity_lines": {"activity_5": 44.774, "activity_10": 43.720727, "activity_20": 46.31781, "activity_30": 45.718882}, "trend_signal": 0, "fair_value": 24.88796, "relative_strength": 2.627204, "rate_of_change": -0.3252206956974708, "market_dynamics": -0.643383, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.99, "high": 48.015, "low": 43.5901, "close": 46.19, "volume": 277319}, "trend_line": 45.1725, "activity_lines": {"activity_5": 45.65, "activity_10": 44.220455, "activity_20": 46.232405, "activity_30": 45.779043}, "trend_signal": 0, "fair_value": 25.080717, "relative_strength": 2.97142, "rate_of_change": -0.18781417444622628, "market_dynamics": -0.514963, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.66, "high": 51.93, "low": 46.165, "close": 49.43, "volume": 125625}, "trend_line": 45.176833, "activity_lines": {"activity_5": 47.164, "activity_10": 45.274727, "activity_20": 46.400952, "activity_30": 46.05372}, "trend_signal": 1, "fair_value": 25.294947, "relative_strength": 7.992787, "rate_of_change": 0.009592119099015075, "market_dynamics": -0.592583, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.84, "high": 56.5, "low": 46.89, "close": 47.35, "volume": 321158}, "trend_line": 45.188833, "activity_lines": {"activity_5": 47.392, "activity_10": 45.836091, "activity_20": 46.326881, "activity_30": 46.193925}, "trend_signal": 1, "fair_value": 25.496229, "relative_strength": 4.745472, "rate_of_change": 0.026562286913738405, "market_dynamics": -0.537632, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.43, "high": 48.77, "low": 43.7401, "close": 47.75, "volume": 159190}, "trend_line": 45.214833, "activity_lines": {"activity_5": 47.588667, "activity_10": 46.45, "activity_20": 46.301905, "activity_30": 46.359161}, "trend_signal": 1, "fair_value": 25.69272, "relative_strength": 0.879966, "rate_of_change": 0.05753633867906314, "market_dynamics": -0.402477, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.01, "high": 48.48, "low": 36.0, "close": 42.73, "volume": 371842}, "trend_line": 45.160833, "activity_lines": {"activity_5": 46.116667, "activity_10": 46.011091, "activity_20": 45.804405, "activity_30": 46.198849}, "trend_signal": 1, "fair_value": 25.854066, "relative_strength": -10.832191, "rate_of_change": -0.11942983401044974, "market_dynamics": -0.249528, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.43, "high": 48.445, "low": 42.255, "close": 46.025, "volume": 131000}, "trend_line": 45.339667, "activity_lines": {"activity_5": 45.895, "activity_10": 46.174545, "activity_20": 45.646905, "activity_30": 46.254602}, "trend_signal": 1, "fair_value": 26.029547, "relative_strength": -3.869235, "rate_of_change": 0.39599358142929286, "market_dynamics": -0.128667, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 47.8608, "low": 45.5, "close": 46.88, "volume": 102831}, "trend_line": 45.636667, "activity_lines": {"activity_5": 45.969333, "activity_10": 46.375909, "activity_20": 45.594048, "activity_30": 46.353978}, "trend_signal": 0, "fair_value": 26.204098, "relative_strength": -2.551155, "rate_of_change": 0.6550555388949023, "market_dynamics": -0.063669, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.13, "high": 47.81, "low": 38.02, "close": 38.19, "volume": 142633}, "trend_line": 45.79, "activity_lines": {"activity_5": 43.317, "activity_10": 44.882, "activity_20": 44.791429, "activity_30": 45.873548}, "trend_signal": 0, "fair_value": 26.319739, "relative_strength": -21.647216, "rate_of_change": 0.33598641197876344, "market_dynamics": -0.24414, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.13, "high": 38.31, "low": 32.92, "close": 33.07, "volume": 268232}, "trend_line": 45.711667, "activity_lines": {"activity_5": 39.568667, "activity_10": 42.578818, "activity_20": 43.609, "activity_30": 45.052903}, "trend_signal": 0, "fair_value": 26.41506, "relative_strength": -33.37621, "rate_of_change": -0.17107010264249978, "market_dynamics": -0.480996, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.715, "close": 34.36, "volume": 232525}, "trend_line": 45.790333, "activity_lines": {"activity_5": 37.229, "activity_10": 40.778364, "activity_20": 42.700952, "activity_30": 44.320538}, "trend_signal": 0, "fair_value": 26.538393, "relative_strength": -32.26847, "rate_of_change": 0.17209173316737356, "market_dynamics": -0.702242, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.27, "high": 35.3, "low": 33.35, "close": 33.99, "volume": 117003}, "trend_line": 45.766, "activity_lines": {"activity_5": 35.324, "activity_10": 39.104273, "activity_20": 41.812429, "activity_30": 43.559226}, "trend_signal": 0, "fair_value": 26.642688, "relative_strength": -32.704013, "rate_of_change": -0.05314003722139039, "market_dynamics": -0.98207, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9, "high": 35.75, "low": 33.35, "close": 34.03, "volume": 133010}, "trend_line": 45.564333, "activity_lines": {"activity_5": 34.234667, "activity_10": 37.659273, "activity_20": 40.976762, "activity_30": 42.802065}, "trend_signal": 0, "fair_value": 26.735124, "relative_strength": -33.314914, "rate_of_change": -0.4406480793602248, "market_dynamics": -1.147614, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.02, "high": 35.51, "low": 32.17, "close": 33.33, "volume": 165842}, "trend_line": 45.02, "activity_lines": {"activity_5": 33.768667, "activity_10": 36.367, "activity_20": 40.117714, "activity_30": 42.012753}, "trend_signal": 0, "fair_value": 26.821983, "relative_strength": -33.120057, "rate_of_change": -1.194647137707458, "market_dynamics": -1.233153, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.01, "high": 35.3362, "low": 23.47, "close": 26.22, "volume": 971515}, "trend_line": 44.263333, "activity_lines": {"activity_5": 31.256667, "activity_10": 34.036909, "activity_20": 38.643, "activity_30": 40.799849}, "trend_signal": 0, "fair_value": 26.86506, "relative_strength": -48.510814, "rate_of_change": -1.6807352287872062, "market_dynamics": -1.233885, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.92, "high": 29.48, "low": 25.2461, "close": 28.4, "volume": 310290}, "trend_line": 43.602333, "activity_lines": {"activity_5": 29.928, "activity_10": 32.494636, "activity_20": 37.441738, "activity_30": 39.776409}, "trend_signal": 0, "fair_value": 26.924034, "relative_strength": -45.258044, "rate_of_change": -1.4933353527625255, "market_dynamics": -1.242907, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.41, "high": 36.33, "low": 28.4, "close": 36.24, "volume": 321765}, "trend_line": 43.113667, "activity_lines": {"activity_5": 31.61, "activity_10": 32.638364, "activity_20": 37.056238, "activity_30": 39.301419}, "trend_signal": 0, "fair_value": 27.042752, "relative_strength": -31.182881, "rate_of_change": -1.1207336084516442, "market_dynamics": -1.068874, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.22, "high": 36.89, "low": 30.95, "close": 30.95, "volume": 252348}, "trend_line": 42.037667, "activity_lines": {"activity_5": 31.378667, "activity_10": 31.998182, "activity_20": 36.182738, "activity_30": 38.516667}, "trend_signal": 0, "fair_value": 27.132175, "relative_strength": -38.906152, "rate_of_change": -2.495728326704385, "market_dynamics": -0.984243, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5, "high": 34.465, "low": 31.22, "close": 32.09, "volume": 121763}, "trend_line": 41.079667, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.854909, "activity_20": 35.463476, "activity_30": 37.874882}, "trend_signal": 0, "fair_value": 27.23147, "relative_strength": -35.961808, "rate_of_change": -2.2789085797744164, "market_dynamics": -0.993104, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.89, "high": 33.11, "low": 28.81, "close": 32.66, "volume": 201330}, "trend_line": 40.005333, "activity_lines": {"activity_5": 32.359333, "activity_10": 31.926182, "activity_20": 34.859405, "activity_30": 37.331677}, "trend_signal": 0, "fair_value": 27.325444, "relative_strength": -32.153246, "rate_of_change": -2.615245152790553, "market_dynamics": -0.817694, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 37.73, "low": 32.14, "close": 36.44, "volume": 116329}, "trend_line": 39.691333, "activity_lines": {"activity_5": 33.816667, "activity_10": 32.692182, "activity_20": 34.687524, "activity_30": 37.101656}, "trend_signal": 0, "fair_value": 27.4521, "relative_strength": -27.151106, "rate_of_change": -0.7848953538269511, "market_dynamics": -0.680806, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.44, "high": 41.55, "low": 36.44, "close": 40.22, "volume": 120198}, "trend_line": 39.555667, "activity_lines": {"activity_5": 35.998, "activity_10": 34.107636, "activity_20": 34.916452, "activity_30": 37.135763}, "trend_signal": 0, "fair_value": 27.597036, "relative_strength": -19.661259, "rate_of_change": -0.34180257941954356, "market_dynamics": -0.304399, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.99, "high": 44.49, "low": 39.7249, "close": 43.38, "volume": 129897}, "trend_line": 39.564333, "activity_lines": {"activity_5": 38.967333, "activity_10": 35.984364, "activity_20": 35.474762, "activity_30": 37.382495}, "trend_signal": 0, "fair_value": 27.76101, "relative_strength": -11.183821, "rate_of_change": 0.021908365241314384, "market_dynamics": 0.166317, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.945, "high": 46.0, "low": 38.13, "close": 38.68, "volume": 198621}, "trend_line": 39.312333, "activity_lines": {"activity_5": 39.541333, "activity_10": 36.836545, "activity_20": 35.614262, "activity_30": 37.325441}, "trend_signal": 0, "fair_value": 27.903831, "relative_strength": -20.63729, "rate_of_change": -0.6369373142218658, "market_dynamics": 0.489233, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 47.4, "low": 39.02, "close": 39.45, "volume": 154316}, "trend_line": 39.2925, "activity_lines": {"activity_5": 39.932667, "activity_10": 37.731455, "activity_20": 35.868381, "activity_30": 37.334323}, "trend_signal": 0, "fair_value": 28.054792, "relative_strength": -19.428582, "rate_of_change": -0.050449816855197935, "market_dynamics": 0.693605, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.26, "high": 40.37, "low": 36.57, "close": 37.72, "volume": 102236}, "trend_line": 39.1195, "activity_lines": {"activity_5": 39.294667, "activity_10": 38.071273, "activity_20": 35.997262, "activity_30": 37.232871}, "trend_signal": 0, "fair_value": 28.186331, "relative_strength": -21.036947, "rate_of_change": -0.44028758668955836, "market_dynamics": 0.69454, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.05, "high": 41.93, "low": 37.5832, "close": 41.74, "volume": 156281}, "trend_line": 39.192167, "activity_lines": {"activity_5": 39.911333, "activity_10": 38.972545, "activity_20": 36.532857, "activity_30": 37.401935}, "trend_signal": 0, "fair_value": 28.343959, "relative_strength": -13.945953, "rate_of_change": 0.18575646416747554, "market_dynamics": 0.655125, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 43.69, "low": 39.75, "close": 42.23, "volume": 113362}, "trend_line": 39.2485, "activity_lines": {"activity_5": 40.59, "activity_10": 39.862909, "activity_20": 37.135524, "activity_30": 37.597925}, "trend_signal": 0, "fair_value": 28.504921, "relative_strength": -11.797853, "rate_of_change": 0.14373535405685067, "market_dynamics": 0.63616, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.02, "high": 42.3, "low": 38.545, "close": 39.12, "volume": 61002}, "trend_line": 39.0565, "activity_lines": {"activity_5": 40.308667, "activity_10": 39.982727, "activity_20": 37.464143, "activity_30": 37.589634}, "trend_signal": 0, "fair_value": 28.647421, "relative_strength": -18.19239, "rate_of_change": -0.48919066970712305, "market_dynamics": 0.58546, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.12, "high": 42.0, "low": 37.95, "close": 39.23, "volume": 165899}, "trend_line": 38.770167, "activity_lines": {"activity_5": 40.034667, "activity_10": 39.994727, "activity_20": 37.79881, "activity_30": 37.600828}, "trend_signal": 0, "fair_value": 28.791779, "relative_strength": -17.644395, "rate_of_change": -0.7331250880135165, "market_dynamics": 0.647672, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.87, "high": 41.0, "low": 38.15, "close": 39.45, "volume": 151355}, "trend_line": 38.584833, "activity_lines": {"activity_5": 39.848667, "activity_10": 39.927273, "activity_20": 38.125095, "activity_30": 37.644688}, "trend_signal": 0, "fair_value": 28.940177, "relative_strength": -15.525747, "rate_of_change": -0.47803250370316286, "market_dynamics": 0.585908, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.65, "high": 40.2, "low": 37.07, "close": 39.48, "volume": 116004}, "trend_line": 38.361167, "activity_lines": {"activity_5": 39.557333, "activity_10": 39.810545, "activity_20": 38.43, "activity_30": 37.702441}, "trend_signal": 0, "fair_value": 29.092224, "relative_strength": -14.363859, "rate_of_change": -0.5796733654386983, "market_dynamics": 0.56789, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.96, "high": 41.09, "low": 38.26, "close": 39.52, "volume": 74885}, "trend_line": 38.030833, "activity_lines": {"activity_5": 39.43, "activity_10": 39.714545, "activity_20": 38.712571, "activity_30": 37.777204}, "trend_signal": 0, "fair_value": 29.247353, "relative_strength": -15.327619, "rate_of_change": -0.8611156172595077, "market_dynamics": 0.542589, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.73, "high": 44.88, "low": 38.83, "close": 44.31, "volume": 122416}, "trend_line": 37.9295, "activity_lines": {"activity_5": 41.08, "activity_10": 40.559636, "activity_20": 39.42519, "activity_30": 38.182312}, "trend_signal": 1, "fair_value": 29.425301, "relative_strength": -4.929816, "rate_of_change": -0.2664495936757522, "market_dynamics": 0.662878, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.51, "high": 50.48, "low": 43.01, "close": 45.29, "volume": 137193}, "trend_line": 37.8475, "activity_lines": {"activity_5": 42.710667, "activity_10": 41.480545, "activity_20": 40.178857, "activity_30": 38.657183}, "trend_signal": 1, "fair_value": 29.606712, "relative_strength": -1.447663, "rate_of_change": -0.21619056407282128, "market_dynamics": 0.915216, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.01, "high": 51.815, "low": 43.64, "close": 48.46, "volume": 172871}, "trend_line": 38.0385, "activity_lines": {"activity_5": 44.994, "activity_10": 42.871636, "activity_20": 41.143619, "activity_30": 39.34186}, "trend_signal": 1, "fair_value": 29.805174, "relative_strength": 7.124376, "rate_of_change": 0.5046568465552613, "market_dynamics": 1.19224, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.51, "high": 51.0, "low": 44.99, "close": 46.54, "volume": 135933}, "trend_line": 38.055667, "activity_lines": {"activity_5": 46.036667, "activity_10": 43.718364, "activity_20": 41.83, "activity_30": 39.890344}, "trend_signal": 1, "fair_value": 29.994533, "relative_strength": 5.534769, "rate_of_change": 0.04513059137453001, "market_dynamics": 1.415593, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.13, "high": 51.3, "low": 45.81, "close": 48.98, "volume": 141171}, "trend_line": 38.125667, "activity_lines": {"activity_5": 47.422, "activity_10": 44.921455, "activity_20": 42.699714, "activity_30": 40.59514}, "trend_signal": 1, "fair_value": 30.203315, "relative_strength": 15.24619, "rate_of_change": 0.18394106717404343, "market_dynamics": 1.555486, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.0, "high": 52.91, "low": 46.49, "close": 51.67, "volume": 95660}, "trend_line": 38.575, "activity_lines": {"activity_5": 49.073333, "activity_10": 46.490909, "activity_20": 43.739762, "activity_30": 41.468968}, "trend_signal": 1, "fair_value": 30.426199, "relative_strength": 17.900871, "rate_of_change": 1.1785577416914512, "market_dynamics": 1.593141, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.55, "high": 52.6, "low": 48.16, "close": 51.48, "volume": 124807}, "trend_line": 39.188667, "activity_lines": {"activity_5": 50.170667, "activity_10": 47.797636, "activity_20": 44.668476, "activity_30": 42.301548}, "trend_signal": 1, "fair_value": 30.651712, "relative_strength": 14.079364, "rate_of_change": 1.5908412184057017, "market_dynamics": 1.595431, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.4, "high": 53.99, "low": 50.54, "close": 53.4, "volume": 96463}, "trend_line": 39.823333, "activity_lines": {"activity_5": 51.495333, "activity_10": 49.230727, "activity_20": 45.690429, "activity_30": 43.218409}, "trend_signal": 1, "fair_value": 30.887962, "relative_strength": 13.073205, "rate_of_change": 1.619514131470702, "market_dynamics": 1.681559, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.71, "high": 55.615, "low": 48.99, "close": 52.1, "volume": 143235}, "trend_line": 40.427, "activity_lines": {"activity_5": 52.057333, "activity_10": 50.173818, "activity_20": 46.50781, "activity_30": 44.010452}, "trend_signal": 1, "fair_value": 31.120013, "relative_strength": 9.544931, "rate_of_change": 1.5158625723266346, "market_dynamics": 1.65977, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.07, "high": 52.435, "low": 43.27, "close": 48.36, "volume": 125863}, "trend_line": 40.904667, "activity_lines": {"activity_5": 51.002, "activity_10": 50.207455, "activity_20": 46.912429, "activity_30": 44.522258}, "trend_signal": 1, "fair_value": 31.330013, "relative_strength": 0.741545, "rate_of_change": 1.1815544067083974, "market_dynamics": 1.535885, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.36, "high": 61.62, "low": 48.36, "close": 59.27, "volume": 129197}, "trend_line": 41.769333, "activity_lines": {"activity_5": 53.624667, "activity_10": 52.064, "activity_20": 48.332381, "activity_30": 45.707118}, "trend_signal": 1, "fair_value": 31.607834, "relative_strength": 17.280873, "rate_of_change": 2.113856592451907, "market_dynamics": 1.543719, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.91, "high": 60.565, "low": 56.21, "close": 59.27, "volume": 135002}, "trend_line": 42.871, "activity_lines": {"activity_5": 55.740667, "activity_10": 53.648545, "activity_20": 49.654286, "activity_30": 46.836194}, "trend_signal": 1, "fair_value": 31.875142, "relative_strength": 17.644658, "rate_of_change": 2.637502016132264, "market_dynamics": 1.592423, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.01, "high": 64.6886, "low": 58.0, "close": 63.52, "volume": 221558}, "trend_line": 44.041667, "activity_lines": {"activity_5": 58.754, "activity_10": 55.751636, "activity_20": 51.286571, "activity_30": 48.168387}, "trend_signal": 1, "fair_value": 32.165141, "relative_strength": 24.659104, "rate_of_change": 2.730673415595611, "market_dynamics": 1.677638, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.07, "high": 68.395, "low": 63.01, "close": 64.77, "volume": 175533}, "trend_line": 44.992667, "activity_lines": {"activity_5": 61.509333, "activity_10": 57.808182, "activity_20": 52.915048, "activity_30": 49.505699}, "trend_signal": 1, "fair_value": 32.458538, "relative_strength": 23.195549, "rate_of_change": 2.1593188105254972, "market_dynamics": 1.888134, "expectation": {"probability": 50.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/946c0724-0a2a-4f36-ba3b-2515d7faf66b/", "share_image": "https://sharemaestro.com/terminal/946c0724-0a2a-4f36-ba3b-2515d7faf66b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}