{"ticker": {"uuid": "946d9f3a-65c3-4bf1-8401-8aa960f7171e", "symbol": "002519", "name": "Jiangsu Yinhe Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002519 fell 18.73%, moving from 8.17 to 6.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "-18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.43, "high": 7.48, "low": 6.6, "close": 6.64, "volume": 234481383}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.5, "activity_10": 7.779636, "activity_20": 8.103286, "activity_30": 8.003183}, "trend_signal": 1, "fair_value": 5.722205, "relative_strength": -13.281863, "rate_of_change": 0.8565067648657702, "market_dynamics": -0.940344, "expectation": {"probability": 44.0488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.463703, "high": 6.169962, "low": 5.385229, "close": 5.767787, "volume": 526050670}, "trend_line": 4.934635, "activity_lines": {"activity_5": 5.446491, "activity_10": 5.313048, "activity_20": 5.212084, "activity_30": 5.083458}, "trend_signal": 1, "fair_value": 4.290772, "relative_strength": 26.807115, "rate_of_change": 0.8843726418961325, "market_dynamics": 0.540564, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.669695, "high": 6.513282, "low": 5.463703, "close": 6.101297, "volume": 485269451}, "trend_line": 4.986447, "activity_lines": {"activity_5": 5.710239, "activity_10": 5.468082, "activity_20": 5.309723, "activity_30": 5.158727}, "trend_signal": 1, "fair_value": 4.303817, "relative_strength": 34.879494, "rate_of_change": 1.0499662082403252, "market_dynamics": 0.984379, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.022824, "high": 6.238626, "low": 5.777595, "close": 6.042442, "volume": 400797230}, "trend_line": 5.039181, "activity_lines": {"activity_5": 5.878302, "activity_10": 5.592719, "activity_20": 5.39353, "activity_30": 5.226855}, "trend_signal": 1, "fair_value": 4.315375, "relative_strength": 31.173632, "rate_of_change": 1.0575465857754038, "market_dynamics": 1.40502, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.052252, "high": 6.326908, "low": 5.699122, "close": 5.885496, "volume": 340154826}, "trend_line": 5.073546, "activity_lines": {"activity_5": 5.929964, "activity_10": 5.67701, "activity_20": 5.455361, "activity_30": 5.281456}, "trend_signal": 1, "fair_value": 4.327592, "relative_strength": 29.028456, "rate_of_change": 0.6819560559543346, "market_dynamics": 1.424677, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.875687, "high": 6.081679, "low": 5.816832, "close": 5.973779, "volume": 202512373}, "trend_line": 5.110533, "activity_lines": {"activity_5": 5.967239, "activity_10": 5.766299, "activity_20": 5.519774, "activity_30": 5.339536}, "trend_signal": 1, "fair_value": 4.340374, "relative_strength": 24.482658, "rate_of_change": 0.7290167468669817, "market_dynamics": 1.345006, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.973779, "high": 6.356336, "low": 5.885496, "close": 6.238626, "volume": 229045117}, "trend_line": 5.156028, "activity_lines": {"activity_5": 6.062061, "activity_10": 5.887936, "activity_20": 5.603532, "activity_30": 5.412316}, "trend_signal": 1, "fair_value": 4.353251, "relative_strength": 31.576392, "rate_of_change": 0.8902202568694858, "market_dynamics": 1.262786, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.150343, "high": 7.35687, "low": 6.111107, "close": 6.974313, "volume": 806557431}, "trend_line": 5.234057, "activity_lines": {"activity_5": 6.370723, "activity_10": 6.123413, "activity_20": 5.75136, "activity_30": 5.529625}, "trend_signal": 1, "fair_value": 4.37257, "relative_strength": 45.458281, "rate_of_change": 1.5133548537750359, "market_dynamics": 1.322298, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.974313, "high": 7.278397, "low": 6.503473, "close": 6.54271, "volume": 426698536}, "trend_line": 5.290329, "activity_lines": {"activity_5": 6.477316, "activity_10": 6.243798, "activity_20": 5.848767, "activity_30": 5.614054}, "trend_signal": 1, "fair_value": 4.388445, "relative_strength": 36.648042, "rate_of_change": 1.0751124796692104, "market_dynamics": 1.371641, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.513282, "high": 6.611374, "low": 6.07187, "close": 6.111107, "volume": 231429856}, "trend_line": 5.337661, "activity_lines": {"activity_5": 6.40669, "activity_10": 6.259136, "activity_20": 5.89822, "activity_30": 5.667008}, "trend_signal": 1, "fair_value": 4.402292, "relative_strength": 24.20732, "rate_of_change": 0.89468915827352, "market_dynamics": 1.220724, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.081679, "high": 6.140535, "low": 5.71874, "close": 5.738358, "volume": 129583707}, "trend_line": 5.378977, "activity_lines": {"activity_5": 6.196773, "activity_10": 6.19065, "activity_20": 5.907792, "activity_30": 5.692859}, "trend_signal": 1, "fair_value": 4.412456, "relative_strength": 18.616414, "rate_of_change": 0.7740469093110284, "market_dynamics": 0.766821, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.72855, "high": 5.885496, "low": 5.60103, "close": 5.738358, "volume": 100668957}, "trend_line": 5.428945, "activity_lines": {"activity_5": 6.002552, "activity_10": 6.118062, "activity_20": 5.915123, "activity_30": 5.716045}, "trend_signal": 1, "fair_value": 4.420833, "relative_strength": 14.840842, "rate_of_change": 0.9289498728103837, "market_dynamics": 0.190191, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.757977, "high": 5.826641, "low": 5.669695, "close": 5.71874, "volume": 100397922}, "trend_line": 5.473773, "activity_lines": {"activity_5": 5.835142, "activity_10": 6.042442, "activity_20": 5.917706, "activity_30": 5.734741}, "trend_signal": 1, "fair_value": 4.4297, "relative_strength": 12.479468, "rate_of_change": 0.8257221246485414, "market_dynamics": -0.341972, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.708932, "high": 5.777595, "low": 5.365611, "close": 5.365611, "volume": 96552302}, "trend_line": 5.500421, "activity_lines": {"activity_5": 5.633727, "activity_10": 5.909573, "activity_20": 5.883319, "activity_30": 5.727763}, "trend_signal": 1, "fair_value": 4.436303, "relative_strength": 9.278617, "rate_of_change": 0.4868305645849724, "market_dynamics": -0.778081, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.326374, "high": 5.473511, "low": 5.238092, "close": 5.296947, "volume": 69230299}, "trend_line": 5.521576, "activity_lines": {"activity_5": 5.487898, "activity_10": 5.776525, "activity_20": 5.842524, "activity_30": 5.714636}, "trend_signal": 0, "fair_value": 4.442282, "relative_strength": 11.017593, "rate_of_change": 0.3846069237245543, "market_dynamics": -1.004162, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.306756, "high": 5.37542, "low": 5.090954, "close": 5.130191, "volume": 71177703}, "trend_line": 5.534609, "activity_lines": {"activity_5": 5.340761, "activity_10": 5.623859, "activity_20": 5.785754, "activity_30": 5.689385}, "trend_signal": 0, "fair_value": 4.443802, "relative_strength": 10.732444, "rate_of_change": 0.23603768199514183, "market_dynamics": -1.210649, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.483321, "high": 5.483321, "low": 5.198855, "close": 5.238092, "volume": 90283069}, "trend_line": 5.543228, "activity_lines": {"activity_5": 5.270135, "activity_10": 5.506149, "activity_20": 5.739138, "activity_30": 5.670255}, "trend_signal": 0, "fair_value": 4.446199, "relative_strength": 9.133553, "rate_of_change": 0.15572915810313567, "market_dynamics": -1.322094, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.238092, "high": 5.551985, "low": 5.238092, "close": 5.532366, "volume": 114935790}, "trend_line": 5.560375, "activity_lines": {"activity_5": 5.330952, "activity_10": 5.460135, "activity_20": 5.720095, "activity_30": 5.669554}, "trend_signal": 0, "fair_value": 4.450236, "relative_strength": 16.629008, "rate_of_change": 0.3093323962138952, "market_dynamics": -1.243552, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.542176, "high": 5.650076, "low": 5.36561, "close": 5.395038, "volume": 86491249}, "trend_line": 5.57006, "activity_lines": {"activity_5": 5.358417, "activity_10": 5.41537, "activity_20": 5.685249, "activity_30": 5.658887}, "trend_signal": 0, "fair_value": 4.452961, "relative_strength": 14.639584, "rate_of_change": 0.17417889980442267, "market_dynamics": -1.145931, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.365611, "high": 5.434275, "low": 5.198855, "close": 5.336183, "volume": 61824109}, "trend_line": 5.574899, "activity_lines": {"activity_5": 5.364303, "activity_10": 5.38077, "activity_20": 5.643303, "activity_30": 5.643798}, "trend_signal": 0, "fair_value": 4.456665, "relative_strength": 12.428559, "rate_of_change": 0.08687518626371138, "market_dynamics": -1.047964, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.326374, "high": 5.434275, "low": 5.169427, "close": 5.404848, "volume": 60882510}, "trend_line": 5.579463, "activity_lines": {"activity_5": 5.390461, "activity_10": 5.372745, "activity_20": 5.607383, "activity_30": 5.632827}, "trend_signal": 0, "fair_value": 4.461548, "relative_strength": 13.935631, "rate_of_change": 0.08186695400220427, "market_dynamics": -0.979275, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.395038, "high": 5.532366, "low": 5.385229, "close": 5.49313, "volume": 76433391}, "trend_line": 5.591457, "activity_lines": {"activity_5": 5.427736, "activity_10": 5.386834, "activity_20": 5.580385, "activity_30": 5.627257}, "trend_signal": 0, "fair_value": 4.467367, "relative_strength": 15.540395, "rate_of_change": 0.2149669242362662, "market_dynamics": -0.981866, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.473511, "high": 5.502939, "low": 5.002672, "close": 5.051718, "volume": 61897725}, "trend_line": 5.592582, "activity_lines": {"activity_5": 5.300871, "activity_10": 5.325126, "activity_20": 5.512655, "activity_30": 5.592436}, "trend_signal": 0, "fair_value": 4.471712, "relative_strength": 11.142835, "rate_of_change": 0.020119979461525727, "market_dynamics": -1.073357, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.002672, "high": 5.296947, "low": 4.924199, "close": 5.267519, "volume": 72147499}, "trend_line": 5.588403, "activity_lines": {"activity_5": 5.277982, "activity_10": 5.314782, "activity_20": 5.470475, "activity_30": 5.571464}, "trend_signal": 0, "fair_value": 4.476085, "relative_strength": 12.885737, "rate_of_change": -0.07472398258980555, "market_dynamics": -1.06741, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.228282, "high": 6.160153, "low": 5.189046, "close": 5.807023, "volume": 410129109}, "trend_line": 5.606053, "activity_lines": {"activity_5": 5.44343, "activity_10": 5.404312, "activity_20": 5.483367, "activity_30": 5.585568}, "trend_signal": 0, "fair_value": 4.483115, "relative_strength": 22.545592, "rate_of_change": 0.3158326269598061, "market_dynamics": -0.633242, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.787405, "high": 6.287672, "low": 5.738359, "close": 5.944351, "volume": 238595323}, "trend_line": 5.634048, "activity_lines": {"activity_5": 5.623265, "activity_10": 5.509538, "activity_20": 5.509712, "activity_30": 5.607394}, "trend_signal": 0, "fair_value": 4.489854, "relative_strength": 23.055282, "rate_of_change": 0.4993709477951737, "market_dynamics": -0.207646, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.983588, "high": 6.375954, "low": 5.885496, "close": 6.219008, "volume": 203621267}, "trend_line": 5.669917, "activity_lines": {"activity_5": 5.858685, "activity_10": 5.649898, "activity_20": 5.562355, "activity_30": 5.645133}, "trend_signal": 0, "fair_value": 4.500511, "relative_strength": 27.765714, "rate_of_change": 0.6366470431206821, "market_dynamics": 0.366487, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.209198, "high": 6.297481, "low": 5.973779, "close": 6.013015, "volume": 178868911}, "trend_line": 5.705008, "activity_lines": {"activity_5": 5.977048, "activity_10": 5.73497, "activity_20": 5.595472, "activity_30": 5.667269}, "trend_signal": 0, "fair_value": 4.510895, "relative_strength": 24.437577, "rate_of_change": 0.6188979485943168, "market_dynamics": 0.815633, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.993397, "high": 6.375954, "low": 5.924733, "close": 6.238626, "volume": 184892956}, "trend_line": 5.74359, "activity_lines": {"activity_5": 6.106529, "activity_10": 5.852323, "activity_20": 5.654654, "activity_30": 5.701696}, "trend_signal": 0, "fair_value": 4.522355, "relative_strength": 29.64124, "rate_of_change": 0.6762830131000674, "market_dynamics": 0.867514, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.248435, "high": 6.493664, "low": 5.905114, "close": 5.914924, "volume": 239255979}, "trend_line": 5.766478, "activity_lines": {"activity_5": 6.063369, "activity_10": 5.895484, "activity_20": 5.684455, "activity_30": 5.71275}, "trend_signal": 0, "fair_value": 4.532665, "relative_strength": 24.122293, "rate_of_change": 0.3984964107814105, "market_dynamics": 0.879306, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.895305, "high": 6.199389, "low": 5.767786, "close": 5.826641, "volume": 117679353}, "trend_line": 5.776941, "activity_lines": {"activity_5": 5.983588, "activity_10": 5.91207, "activity_20": 5.706783, "activity_30": 5.716631}, "trend_signal": 0, "fair_value": 4.542162, "relative_strength": 23.569686, "rate_of_change": 0.18144524265937834, "market_dynamics": 0.729486, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.826641, "high": 5.865878, "low": 5.512748, "close": 5.630458, "volume": 84866687}, "trend_line": 5.772364, "activity_lines": {"activity_5": 5.84626, "activity_10": 5.885318, "activity_20": 5.710006, "activity_30": 5.70718}, "trend_signal": 0, "fair_value": 4.550463, "relative_strength": 20.597242, "rate_of_change": -0.07922878215305082, "market_dynamics": 0.526117, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.620649, "high": 6.169962, "low": 5.522557, "close": 6.052252, "volume": 117278557}, "trend_line": 5.770729, "activity_lines": {"activity_5": 5.888766, "activity_10": 5.932759, "activity_20": 5.753913, "activity_30": 5.725238}, "trend_signal": 0, "fair_value": 4.561468, "relative_strength": 24.382257, "rate_of_change": -0.02832461708927897, "market_dynamics": 0.396533, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.091489, "high": 6.120916, "low": 5.71874, "close": 5.777595, "volume": 76293416}, "trend_line": 5.761901, "activity_lines": {"activity_5": 5.837104, "activity_10": 5.91207, "activity_20": 5.770075, "activity_30": 5.725681}, "trend_signal": 0, "fair_value": 4.572993, "relative_strength": 22.930363, "rate_of_change": -0.15297893905605825, "market_dynamics": 0.21444, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.72855, "high": 5.777595, "low": 5.404848, "close": 5.659885, "volume": 66743044}, "trend_line": 5.75438, "activity_lines": {"activity_5": 5.776941, "activity_10": 5.860706, "activity_20": 5.773064, "activity_30": 5.719099}, "trend_signal": 0, "fair_value": 4.583701, "relative_strength": 20.987174, "rate_of_change": -0.1305298372880698, "market_dynamics": 0.074359, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.630458, "high": 5.630458, "low": 5.149809, "close": 5.228282, "volume": 68547096}, "trend_line": 5.729531, "activity_lines": {"activity_5": 5.589913, "activity_10": 5.733543, "activity_20": 5.733221, "activity_30": 5.685157}, "trend_signal": 0, "fair_value": 4.592875, "relative_strength": 13.610166, "rate_of_change": -0.4318275817725031, "market_dynamics": -0.113919, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.267519, "high": 5.267519, "low": 4.708397, "close": 5.032099, "volume": 76453537}, "trend_line": 5.689313, "activity_lines": {"activity_5": 5.377381, "activity_10": 5.583731, "activity_20": 5.674225, "activity_30": 5.640162}, "trend_signal": 0, "fair_value": 4.599929, "relative_strength": 8.96525, "rate_of_change": -0.7019422706675192, "market_dynamics": -0.472755, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.071336, "high": 5.081145, "low": 3.982519, "close": 4.139465, "volume": 87849267}, "trend_line": 5.594818, "activity_lines": {"activity_5": 4.907195, "activity_10": 5.293201, "activity_20": 5.531198, "activity_30": 5.540171}, "trend_signal": 0, "fair_value": 4.602124, "relative_strength": -2.920997, "rate_of_change": -1.6609210989094854, "market_dynamics": -0.86868, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.080611, "high": 4.129657, "low": 3.393969, "close": 3.982519, "volume": 142020479}, "trend_line": 5.509478, "activity_lines": {"activity_5": 4.512213, "activity_10": 5.0082, "activity_20": 5.379857, "activity_30": 5.436152}, "trend_signal": 0, "fair_value": 4.603805, "relative_strength": -14.819095, "rate_of_change": -1.525340055744448, "market_dynamics": -1.17767, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.031565, "high": 4.757443, "low": 4.021755, "close": 4.639733, "volume": 150221897}, "trend_line": 5.460433, "activity_lines": {"activity_5": 4.455974, "activity_10": 4.883713, "activity_20": 5.297834, "activity_30": 5.38004}, "trend_signal": 0, "fair_value": 4.609946, "relative_strength": -3.807935, "rate_of_change": -0.8901932270171433, "market_dynamics": -1.234775, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.688779, "high": 4.914389, "low": 4.394504, "close": 4.796679, "volume": 173244250}, "trend_line": 5.429043, "activity_lines": {"activity_5": 4.520061, "activity_10": 4.810947, "activity_20": 5.234074, "activity_30": 5.337217}, "trend_signal": 0, "fair_value": 4.618017, "relative_strength": -4.655494, "rate_of_change": -0.5748628359692359, "market_dynamics": -1.161178, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.796679, "high": 4.894771, "low": 4.649542, "close": 4.718206, "volume": 106507919}, "trend_line": 5.395038, "activity_lines": {"activity_5": 4.586763, "activity_10": 4.74264, "activity_20": 5.165737, "activity_30": 5.291356}, "trend_signal": 0, "fair_value": 4.626571, "relative_strength": -5.772462, "rate_of_change": -0.6263534843986409, "market_dynamics": -0.996092, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.737824, "high": 5.012481, "low": 4.708397, "close": 4.943817, "volume": 130896375}, "trend_line": 5.369207, "activity_lines": {"activity_5": 4.749595, "activity_10": 4.731939, "activity_20": 5.122577, "activity_30": 5.262245}, "trend_signal": 0, "fair_value": 4.635524, "relative_strength": -4.01099, "rate_of_change": -0.4787918083245989, "market_dynamics": -0.78057, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.943817, "high": 5.071336, "low": 4.884962, "close": 4.934008, "volume": 126833205}, "trend_line": 5.354821, "activity_lines": {"activity_5": 4.855534, "activity_10": 4.739608, "activity_20": 5.078996, "activity_30": 5.234168}, "trend_signal": 0, "fair_value": 4.643304, "relative_strength": -3.960448, "rate_of_change": -0.2679352835530463, "market_dynamics": -0.635162, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.973244, "high": 5.041908, "low": 4.610305, "close": 4.934008, "volume": 109625195}, "trend_line": 5.342723, "activity_lines": {"activity_5": 4.898041, "activity_10": 4.762615, "activity_20": 5.037004, "activity_30": 5.207019}, "trend_signal": 0, "fair_value": 4.6509, "relative_strength": -2.556589, "rate_of_change": -0.22592725321723994, "market_dynamics": -0.550132, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.943817, "high": 5.071336, "low": 4.943817, "close": 5.041908, "volume": 60383332}, "trend_line": 5.33978, "activity_lines": {"activity_5": 4.956896, "activity_10": 4.818438, "activity_20": 5.009445, "activity_30": 5.187611}, "trend_signal": 0, "fair_value": 4.658571, "relative_strength": -2.153095, "rate_of_change": -0.05508427069867069, "market_dynamics": -0.425165, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.032099, "high": 5.051718, "low": 4.737824, "close": 4.845725, "volume": 85547574}, "trend_line": 5.326701, "activity_lines": {"activity_5": 4.934008, "activity_10": 4.84198, "activity_20": 4.967499, "activity_30": 5.155737}, "trend_signal": 0, "fair_value": 4.665971, "relative_strength": -2.994007, "rate_of_change": -0.24493518459562535, "market_dynamics": -0.393767, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.835916, "high": 4.845725, "low": 4.237557, "close": 4.66916, "volume": 115426220}, "trend_line": 5.297927, "activity_lines": {"activity_5": 4.843763, "activity_10": 4.836808, "activity_20": 4.915277, "activity_30": 5.113315}, "trend_signal": 0, "fair_value": 4.671992, "relative_strength": -7.297115, "rate_of_change": -0.5401842528799777, "market_dynamics": -0.361248, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.777061, "high": 5.5, "low": 4.688779, "close": 5.4, "volume": 446029159}, "trend_line": 5.298093, "activity_lines": {"activity_5": 5.015443, "activity_10": 4.954885, "activity_20": 4.939058, "activity_30": 5.1199}, "trend_signal": 0, "fair_value": 4.68313, "relative_strength": 4.624133, "rate_of_change": 0.0031333010062258413, "market_dynamics": 0.001296, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.31, "close": 5.31, "volume": 116729684}, "trend_line": 5.29722, "activity_lines": {"activity_5": 5.126056, "activity_10": 5.030826, "activity_20": 4.958261, "activity_30": 5.120668}, "trend_signal": 0, "fair_value": 4.693567, "relative_strength": 1.127911, "rate_of_change": -0.016477626949913064, "market_dynamics": 0.251244, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.39, "high": 5.75, "low": 5.33, "close": 5.47, "volume": 279226196}, "trend_line": 5.299392, "activity_lines": {"activity_5": 5.264936, "activity_10": 5.123671, "activity_20": 4.995582, "activity_30": 5.131815}, "trend_signal": 0, "fair_value": 4.704537, "relative_strength": 2.223126, "rate_of_change": 0.04100263912013925, "market_dynamics": 0.649381, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.27, "close": 5.4, "volume": 139664393}, "trend_line": 5.296287, "activity_lines": {"activity_5": 5.351944, "activity_10": 5.191547, "activity_20": 5.027936, "activity_30": 5.138306}, "trend_signal": 0, "fair_value": 4.714627, "relative_strength": 0.829504, "rate_of_change": -0.058591627114953776, "market_dynamics": 0.914642, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.19, "close": 5.21, "volume": 117366274}, "trend_line": 5.301564, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.212481, "activity_20": 5.043291, "activity_30": 5.132739}, "trend_signal": 0, "fair_value": 4.723561, "relative_strength": 0.040907, "rate_of_change": 0.09963583922093973, "market_dynamics": 0.800706, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.14, "close": 5.48, "volume": 205928812}, "trend_line": 5.308646, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.277666, "activity_20": 5.088372, "activity_30": 5.144251}, "trend_signal": 0, "fair_value": 4.734903, "relative_strength": 5.662177, "rate_of_change": 0.13358322185680446, "market_dynamics": 0.886599, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.47, "high": 5.48, "low": 4.91, "close": 5.08, "volume": 147360669}, "trend_line": 5.284412, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.260197, "activity_20": 5.096774, "activity_30": 5.1295}, "trend_signal": 0, "fair_value": 4.744051, "relative_strength": -0.864239, "rate_of_change": -0.4565005841414318, "market_dynamics": 0.675848, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.26, "low": 4.95, "close": 5.2, "volume": 71403650}, "trend_line": 5.2596, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.261892, "activity_20": 5.119367, "activity_30": 5.124054}, "trend_signal": 0, "fair_value": 4.753229, "relative_strength": 1.4707, "rate_of_change": -0.4695318987240176, "market_dynamics": 0.532168, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19, "high": 5.26, "low": 4.91, "close": 4.96, "volume": 71478401}, "trend_line": 5.217634, "activity_lines": {"activity_5": 5.134, "activity_10": 5.217076, "activity_20": 5.119236, "activity_30": 5.104725}, "trend_signal": 0, "fair_value": 4.761792, "relative_strength": -1.218089, "rate_of_change": -0.797893375922114, "market_dynamics": 0.330456, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.66, "close": 4.91, "volume": 90373599}, "trend_line": 5.180866, "activity_lines": {"activity_5": 5.042, "activity_10": 5.161091, "activity_20": 5.114688, "activity_30": 5.084878}, "trend_signal": 0, "fair_value": 4.769727, "relative_strength": 0.08246, "rate_of_change": -0.7046872202994758, "market_dynamics": 0.029713, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.67, "close": 4.78, "volume": 62638067}, "trend_line": 5.132245, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.077091, "activity_20": 5.094089, "activity_30": 5.059015}, "trend_signal": 0, "fair_value": 4.776028, "relative_strength": -0.801683, "rate_of_change": -0.9384724484285022, "market_dynamics": -0.176398, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.58, "close": 4.91, "volume": 60135970}, "trend_line": 5.098748, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.028, "activity_20": 5.082073, "activity_30": 5.044677}, "trend_signal": 0, "fair_value": 4.783161, "relative_strength": 0.343202, "rate_of_change": -0.6526773371107684, "market_dynamics": -0.346592, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.54, "close": 4.66, "volume": 54182690}, "trend_line": 5.05986, "activity_lines": {"activity_5": 4.804, "activity_10": 4.940727, "activity_20": 5.044961, "activity_30": 5.016371}, "trend_signal": 0, "fair_value": 4.788076, "relative_strength": -5.035648, "rate_of_change": -0.7626970385671156, "market_dynamics": -0.492117, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.46, "close": 4.75, "volume": 77606546}, "trend_line": 5.030511, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.884545, "activity_20": 5.017072, "activity_30": 4.99638}, "trend_signal": 0, "fair_value": 4.792582, "relative_strength": 0.24104, "rate_of_change": -0.5800358112675025, "market_dynamics": -0.588838, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.45, "low": 4.78, "close": 5.23, "volume": 272844326}, "trend_line": 5.003103, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.927455, "activity_20": 5.034745, "activity_30": 5.00925}, "trend_signal": 0, "fair_value": 4.801275, "relative_strength": 10.622376, "rate_of_change": -0.5448353059957415, "market_dynamics": -0.388442, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.0, "close": 5.14, "volume": 285153880}, "trend_line": 4.98185, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.953636, "activity_20": 5.042484, "activity_30": 5.018082}, "trend_signal": 0, "fair_value": 4.808774, "relative_strength": 10.422614, "rate_of_change": -0.4247963713719392, "market_dynamics": -0.205248, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.71, "close": 4.79, "volume": 146443310}, "trend_line": 4.952854, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.922364, "activity_20": 5.015909, "activity_30": 5.005704}, "trend_signal": 0, "fair_value": 4.814953, "relative_strength": 3.211838, "rate_of_change": -0.5820327789877126, "market_dynamics": -0.141926, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.47, "close": 4.54, "volume": 85362661}, "trend_line": 4.929911, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.850909, "activity_20": 4.96621, "activity_30": 4.979069}, "trend_signal": 0, "fair_value": 4.820208, "relative_strength": -0.36852, "rate_of_change": -0.46322786821498474, "market_dynamics": -0.236689, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.36, "close": 4.58, "volume": 92444601}, "trend_line": 4.914841, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.798727, "activity_20": 4.92271, "activity_30": 4.956494}, "trend_signal": 0, "fair_value": 4.825165, "relative_strength": -1.639061, "rate_of_change": -0.3056850316364676, "market_dynamics": -0.532848, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.36, "close": 4.37, "volume": 72222674}, "trend_line": 4.922525, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.715273, "activity_20": 4.860476, "activity_30": 4.921343}, "trend_signal": 0, "fair_value": 4.827851, "relative_strength": -3.73916, "rate_of_change": 0.1563427992889342, "market_dynamics": -0.946731, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.28, "close": 4.3, "volume": 60574956}, "trend_line": 4.933108, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.628909, "activity_20": 4.793, "activity_30": 4.88118}, "trend_signal": 0, "fair_value": 4.829966, "relative_strength": -3.660571, "rate_of_change": 0.21499129003914788, "market_dynamics": -1.17797, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.17, "close": 4.34, "volume": 42219472}, "trend_line": 4.923117, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.558545, "activity_20": 4.734571, "activity_30": 4.842915}, "trend_signal": 0, "fair_value": 4.832706, "relative_strength": -3.86522, "rate_of_change": -0.20252952094297177, "market_dynamics": -1.319329, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 4.91, "low": 4.33, "close": 4.86, "volume": 135380625}, "trend_line": 4.925228, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.593091, "activity_20": 4.730286, "activity_30": 4.838843}, "trend_signal": 0, "fair_value": 4.838657, "relative_strength": -8.569926, "rate_of_change": 0.04287933843537149, "market_dynamics": -1.058047, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.95, "close": 5.28, "volume": 66407054}, "trend_line": 4.943954, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.700364, "activity_20": 4.768905, "activity_30": 4.861731}, "trend_signal": 0, "fair_value": 4.8473, "relative_strength": -10.171975, "rate_of_change": 0.38020574885061204, "market_dynamics": -0.529377, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.04, "close": 5.09, "volume": 232812198}, "trend_line": 4.948827, "activity_lines": {"activity_5": 4.942, "activity_10": 4.763455, "activity_20": 4.79, "activity_30": 4.871154}, "trend_signal": 0, "fair_value": 4.854663, "relative_strength": -9.277737, "rate_of_change": 0.09856483292522353, "market_dynamics": 0.118326, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.14, "high": 5.89, "low": 5.12, "close": 5.89, "volume": 235142012}, "trend_line": 4.980693, "activity_lines": {"activity_5": 5.314, "activity_10": 4.974545, "activity_20": 4.887857, "activity_30": 4.931874}, "trend_signal": 0, "fair_value": 4.867648, "relative_strength": 1.890441, "rate_of_change": 0.6439101629537657, "market_dynamics": 0.918884, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.02, "high": 6.54, "low": 5.89, "close": 5.97, "volume": 586550754}, "trend_line": 5.015226, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.186545, "activity_20": 4.991381, "activity_30": 4.995701}, "trend_signal": 0, "fair_value": 4.881083, "relative_strength": 0.605922, "rate_of_change": 0.6933372524666868, "market_dynamics": 1.318337, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.97, "high": 6.32, "low": 5.76, "close": 5.78, "volume": 378929131}, "trend_line": 5.03983, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.342545, "activity_20": 5.072571, "activity_30": 5.045041}, "trend_signal": 1, "fair_value": 4.893979, "relative_strength": -1.111522, "rate_of_change": 0.4905860673078356, "market_dynamics": 1.516343, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.78, "high": 6.49, "low": 5.78, "close": 6.29, "volume": 329733543}, "trend_line": 5.087972, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.568727, "activity_20": 5.199571, "activity_30": 5.125697}, "trend_signal": 1, "fair_value": 4.909527, "relative_strength": 0.894676, "rate_of_change": 0.9552306327792696, "market_dynamics": 1.601456, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.32, "high": 6.66, "low": 5.75, "close": 5.78, "volume": 316616147}, "trend_line": 5.125, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.671091, "activity_20": 5.271667, "activity_30": 5.170344}, "trend_signal": 1, "fair_value": 4.921868, "relative_strength": -3.533413, "rate_of_change": 0.7277555772712642, "market_dynamics": 1.471525, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.77, "high": 6.06, "low": 5.48, "close": 5.78, "volume": 172013195}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.747818, "activity_20": 5.339619, "activity_30": 5.212602}, "trend_signal": 1, "fair_value": 4.932422, "relative_strength": -0.427718, "rate_of_change": 0.24716097560976447, "market_dynamics": 1.243278, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.56, "close": 5.94, "volume": 132978746}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.826727, "activity_20": 5.418048, "activity_30": 5.264366}, "trend_signal": 1, "fair_value": 4.941969, "relative_strength": 0.839444, "rate_of_change": 0.4087458373615866, "market_dynamics": 1.073977, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.96, "high": 6.86, "low": 5.96, "close": 6.63, "volume": 489316004}, "trend_line": 5.197333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.002, "activity_20": 5.557286, "activity_30": 5.35929}, "trend_signal": 1, "fair_value": 4.955322, "relative_strength": 10.784906, "rate_of_change": 0.7495347150727133, "market_dynamics": 1.108729, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 7.65, "low": 6.45, "close": 7.08, "volume": 662351154}, "trend_line": 5.253333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.226909, "activity_20": 5.73, "activity_30": 5.480753}, "trend_signal": 1, "fair_value": 4.96971, "relative_strength": 18.996232, "rate_of_change": 1.077475697631827, "market_dynamics": 1.259084, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.3, "close": 6.53, "volume": 303715453}, "trend_line": 5.297333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.319091, "activity_20": 5.839238, "activity_30": 5.563118}, "trend_signal": 1, "fair_value": 4.982669, "relative_strength": 10.465813, "rate_of_change": 0.8375635049215515, "market_dynamics": 1.362866, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.54, "high": 6.63, "low": 5.91, "close": 6.25, "volume": 206145183}, "trend_line": 5.323, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.334182, "activity_20": 5.915619, "activity_30": 5.624581}, "trend_signal": 1, "fair_value": 4.995619, "relative_strength": 5.685537, "rate_of_change": 0.484526836428828, "market_dynamics": 1.332184, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.6, "close": 5.62, "volume": 135519557}, "trend_line": 5.341, "activity_lines": {"activity_5": 6.232, "activity_10": 6.228182, "activity_20": 5.926714, "activity_30": 5.643742}, "trend_signal": 1, "fair_value": 5.003669, "relative_strength": 2.597813, "rate_of_change": 0.33815517565282344, "market_dynamics": 0.837184, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63, "high": 6.01, "low": 5.47, "close": 5.7, "volume": 149824534}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.143091, "activity_20": 5.941476, "activity_30": 5.666903}, "trend_signal": 1, "fair_value": 5.013956, "relative_strength": 5.322936, "rate_of_change": 0.31205766710353844, "market_dynamics": 0.291547, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.58, "high": 6.01, "low": 5.45, "close": 5.97, "volume": 136195709}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.108545, "activity_20": 5.976429, "activity_30": 5.706409}, "trend_signal": 1, "fair_value": 5.026221, "relative_strength": 6.499605, "rate_of_change": 0.6283705202283045, "market_dynamics": -0.114547, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.83, "close": 5.94, "volume": 113610673}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.878, "activity_10": 6.074364, "activity_20": 6.001905, "activity_30": 5.741806}, "trend_signal": 1, "fair_value": 5.037801, "relative_strength": 4.676849, "rate_of_change": 0.6368369381004553, "market_dynamics": -0.451213, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 8300400}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.93, "activity_20": 5.963714, "activity_30": 5.736925}, "trend_signal": 1, "fair_value": 5.045044, "relative_strength": -4.293115, "rate_of_change": 0.35018735945276647, "market_dynamics": -0.63635, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.68, "close": 4.99, "volume": 273838945}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.728, "activity_20": 5.886238, "activity_30": 5.707591}, "trend_signal": 1, "fair_value": 5.050595, "relative_strength": -14.151562, "rate_of_change": 0.04896534535538172, "market_dynamics": -0.743153, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.91, "close": 4.95, "volume": 278903441}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.536, "activity_20": 5.801857, "activity_30": 5.675505}, "trend_signal": 0, "fair_value": 5.055213, "relative_strength": -16.240262, "rate_of_change": 0.17746298968686927, "market_dynamics": -0.887492, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.85, "close": 5.14, "volume": 255596342}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.409091, "activity_20": 5.735143, "activity_30": 5.655054}, "trend_signal": 0, "fair_value": 5.062219, "relative_strength": -14.808537, "rate_of_change": 0.23822613157412315, "market_dynamics": -0.923757, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.13, "high": 5.38, "low": 4.99, "close": 4.99, "volume": 273847613}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.046, "activity_10": 5.290182, "activity_20": 5.65481, "activity_30": 5.624086}, "trend_signal": 0, "fair_value": 5.068263, "relative_strength": -14.217241, "rate_of_change": -0.14625228519195627, "market_dynamics": -0.848839, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.9, "close": 5.11, "volume": 210624933}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.221091, "activity_20": 5.586381, "activity_30": 5.601376}, "trend_signal": 0, "fair_value": 5.075447, "relative_strength": -13.940066, "rate_of_change": -0.018308311973625885, "market_dynamics": -0.82658, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.12, "high": 5.37, "low": 5.1, "close": 5.24, "volume": 238595076}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.196364, "activity_20": 5.534048, "activity_30": 5.587118}, "trend_signal": 0, "fair_value": 5.083217, "relative_strength": -12.719019, "rate_of_change": 0.27467496795458124, "market_dynamics": -0.791123, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.13, "close": 5.43, "volume": 329610242}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.213091, "activity_20": 5.503286, "activity_30": 5.584151}, "trend_signal": 0, "fair_value": 5.091959, "relative_strength": -7.068414, "rate_of_change": 0.5417640613586538, "market_dynamics": -0.723465, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.99, "close": 4.99, "volume": 271765607}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.154727, "activity_20": 5.432286, "activity_30": 5.550882}, "trend_signal": 0, "fair_value": 5.09788, "relative_strength": -13.787897, "rate_of_change": 0.24821697352926964, "market_dynamics": -0.753465, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.79, "close": 4.89, "volume": 101472239}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.086, "activity_10": 5.096, "activity_20": 5.357952, "activity_30": 5.51028}, "trend_signal": 0, "fair_value": 5.103591, "relative_strength": -13.374008, "rate_of_change": 0.31405968800940187, "market_dynamics": -0.896946, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.83, "close": 4.49, "volume": 243011305}, "trend_line": 5.543, "activity_lines": {"activity_5": 4.872, "activity_10": 4.983636, "activity_20": 5.249762, "activity_30": 5.442753}, "trend_signal": 0, "fair_value": 5.10754, "relative_strength": -15.959549, "rate_of_change": 0.11438289497996879, "market_dynamics": -1.023105, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.35, "close": 4.42, "volume": 114959787}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.874182, "activity_20": 5.141048, "activity_30": 5.370301}, "trend_signal": 0, "fair_value": 5.111101, "relative_strength": -16.671939, "rate_of_change": 0.048114739310838046, "market_dynamics": -1.30434, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.19, "close": 4.27, "volume": 120904114}, "trend_line": 5.526, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.747818, "activity_20": 5.025286, "activity_30": 5.288}, "trend_signal": 0, "fair_value": 5.113701, "relative_strength": -20.202747, "rate_of_change": -0.35463723299650163, "market_dynamics": -1.482123, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.06, "close": 4.17, "volume": 72066813}, "trend_line": 5.489, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.615636, "activity_20": 4.911238, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 5.11566, "relative_strength": -21.565023, "rate_of_change": -0.6695620702135346, "market_dynamics": -1.553268, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 5.03, "low": 4.22, "close": 4.77, "volume": 285702100}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.610182, "activity_20": 4.86819, "activity_30": 5.154129}, "trend_signal": 0, "fair_value": 5.12165, "relative_strength": -12.003645, "rate_of_change": -0.19433412279103224, "market_dynamics": -1.285284, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.61, "close": 4.63, "volume": 255447729}, "trend_line": 5.436333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.583273, "activity_20": 4.82019, "activity_30": 5.099398}, "trend_signal": 0, "fair_value": 5.12779, "relative_strength": -14.718658, "rate_of_change": -0.7666565723551273, "market_dynamics": -0.968781, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 5.3, "low": 4.56, "close": 4.97, "volume": 400169228}, "trend_line": 5.403, "activity_lines": {"activity_5": 4.686, "activity_10": 4.626909, "activity_20": 4.812286, "activity_30": 5.069312}, "trend_signal": 0, "fair_value": 5.136726, "relative_strength": -7.822669, "rate_of_change": -0.6131522848214177, "market_dynamics": -0.42515, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.86, "close": 5.01, "volume": 430091092}, "trend_line": 5.377333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.682727, "activity_20": 4.811286, "activity_30": 5.043957}, "trend_signal": 0, "fair_value": 5.146411, "relative_strength": -5.938335, "rate_of_change": -0.4750508976494437, "market_dynamics": 0.175463, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 5.58, "low": 5.02, "close": 5.29, "volume": 269580890}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.797091, "activity_20": 4.840238, "activity_30": 5.038323}, "trend_signal": 0, "fair_value": 5.157213, "relative_strength": -1.972258, "rate_of_change": -0.6198797805529216, "market_dynamics": 0.435984, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.02, "close": 5.14, "volume": 293992893}, "trend_line": 5.322667, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.878727, "activity_20": 4.858143, "activity_30": 5.025161}, "trend_signal": 0, "fair_value": 5.165883, "relative_strength": -3.983366, "rate_of_change": -0.3991953592814421, "market_dynamics": 0.700668, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.11, "high": 5.44, "low": 4.83, "close": 4.84, "volume": 279373816}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.901273, "activity_20": 4.851286, "activity_30": 4.994022}, "trend_signal": 0, "fair_value": 5.171767, "relative_strength": -8.318029, "rate_of_change": -0.5886898428926739, "market_dynamics": 0.653934, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.68, "low": 4.82, "close": 5.46, "volume": 545565464}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.030182, "activity_20": 4.905905, "activity_30": 5.004903}, "trend_signal": 0, "fair_value": 5.174539, "relative_strength": -0.191154, "rate_of_change": -0.30238127141119286, "market_dynamics": 0.784216, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.4, "close": 5.43, "volume": 403974459}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.134727, "activity_20": 4.955429, "activity_30": 5.014882}, "trend_signal": 0, "fair_value": 5.183157, "relative_strength": -1.851301, "rate_of_change": -0.7582459723395668, "market_dynamics": 0.87569, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.26, "close": 5.37, "volume": 185325517}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.207273, "activity_20": 4.996952, "activity_30": 5.02357}, "trend_signal": 0, "fair_value": 5.192562, "relative_strength": -4.452658, "rate_of_change": -1.0887559587900042, "market_dynamics": 0.858945, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.37, "high": 5.38, "low": 4.97, "close": 5.12, "volume": 184319559}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.212545, "activity_20": 5.013571, "activity_30": 5.019806}, "trend_signal": 0, "fair_value": 5.197221, "relative_strength": -10.540656, "rate_of_change": -0.9076279953413695, "market_dynamics": 0.897701, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.95, "close": 5.05, "volume": 199536601}, "trend_line": 5.091333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.198727, "activity_20": 5.022905, "activity_30": 5.014559}, "trend_signal": 0, "fair_value": 5.202603, "relative_strength": -13.454465, "rate_of_change": -0.7795245406992694, "market_dynamics": 0.695843, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.86, "close": 4.93, "volume": 164036512}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.155455, "activity_20": 5.021095, "activity_30": 5.004151}, "trend_signal": 0, "fair_value": 5.205366, "relative_strength": -13.633943, "rate_of_change": -0.4517480981896036, "market_dynamics": 0.473527, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.61, "low": 4.88, "close": 5.46, "volume": 678634297}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.209273, "activity_20": 5.071238, "activity_30": 5.029419}, "trend_signal": 0, "fair_value": 5.21011, "relative_strength": -5.101882, "rate_of_change": -0.15784282524451346, "market_dynamics": 0.672467, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.29, "close": 5.36, "volume": 443415857}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.236727, "activity_20": 5.111714, "activity_30": 5.048753}, "trend_signal": 1, "fair_value": 5.213412, "relative_strength": -10.515517, "rate_of_change": -0.4018115013379541, "market_dynamics": 0.801726, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.29, "close": 5.4, "volume": 261317633}, "trend_line": 5.022, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.270182, "activity_20": 5.154238, "activity_30": 5.071978}, "trend_signal": 1, "fair_value": 5.216539, "relative_strength": -13.426362, "rate_of_change": -0.35714285714285304, "market_dynamics": 0.907134, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.16, "close": 5.5, "volume": 408621664}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.402, "activity_10": 5.317091, "activity_20": 5.203857, "activity_30": 5.102817}, "trend_signal": 1, "fair_value": 5.219937, "relative_strength": -15.137379, "rate_of_change": 0.09956192751891463, "market_dynamics": 1.112134, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.46, "low": 4.88, "close": 4.99, "volume": 240250122}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.259273, "activity_20": 5.200095, "activity_30": 5.10043}, "trend_signal": 1, "fair_value": 5.216245, "relative_strength": -21.945743, "rate_of_change": 0.0, "market_dynamics": 0.685659, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.9, "close": 4.98, "volume": 105616637}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.168, "activity_10": 5.208182, "activity_20": 5.192667, "activity_30": 5.097398}, "trend_signal": 1, "fair_value": 5.214153, "relative_strength": -23.669574, "rate_of_change": 0.019892580067623747, "market_dynamics": 0.26011, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.86, "close": 4.88, "volume": 113106377}, "trend_line": 5.019333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.147091, "activity_20": 5.172333, "activity_30": 5.087849}, "trend_signal": 1, "fair_value": 5.214501, "relative_strength": -25.576721, "rate_of_change": -0.172374701670644, "market_dynamics": -0.162077, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.55, "close": 4.61, "volume": 103202886}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.866, "activity_10": 5.045818, "activity_20": 5.122905, "activity_30": 5.061441}, "trend_signal": 0, "fair_value": 5.214104, "relative_strength": -29.99552, "rate_of_change": -0.2523442855853437, "market_dynamics": -0.706722, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.52, "close": 4.65, "volume": 32525872}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.961091, "activity_20": 5.078048, "activity_30": 5.03843}, "trend_signal": 0, "fair_value": 5.21347, "relative_strength": -30.623657, "rate_of_change": -0.30627161742532866, "market_dynamics": -0.963294, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.62, "close": 4.69, "volume": 36054748}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.708, "activity_10": 4.890909, "activity_20": 5.036905, "activity_30": 5.018989}, "trend_signal": 0, "fair_value": 5.21599, "relative_strength": -28.702255, "rate_of_change": -0.36729667205133687, "market_dynamics": -1.095001, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.52, "close": 4.54, "volume": 100229527}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.797818, "activity_20": 4.98281, "activity_30": 4.991054}, "trend_signal": 0, "fair_value": 5.217486, "relative_strength": -26.754419, "rate_of_change": -0.5965614317313471, "market_dynamics": -1.189745, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.53, "close": 4.73, "volume": 87597572}, "trend_line": 4.934667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.756, "activity_20": 4.949048, "activity_30": 4.97729}, "trend_signal": 0, "fair_value": 5.221124, "relative_strength": -26.539439, "rate_of_change": -0.17530682234030848, "market_dynamics": -1.127909, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.58, "close": 4.63, "volume": 83627328}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.648, "activity_10": 4.707455, "activity_20": 4.908429, "activity_30": 4.957634}, "trend_signal": 0, "fair_value": 5.222149, "relative_strength": -27.9801, "rate_of_change": -0.17563495165935167, "market_dynamics": -1.026369, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.6, "close": 4.72, "volume": 75889040}, "trend_line": 4.933667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.689273, "activity_20": 4.87881, "activity_30": 4.944344}, "trend_signal": 0, "fair_value": 5.223259, "relative_strength": -26.096504, "rate_of_change": 0.15564352415752428, "market_dynamics": -0.897884, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.71, "close": 4.8, "volume": 107693490}, "trend_line": 4.946333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.699818, "activity_20": 4.857381, "activity_30": 4.93572}, "trend_signal": 0, "fair_value": 5.225436, "relative_strength": -23.233878, "rate_of_change": 0.2567258795536928, "market_dynamics": -0.793163, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.6, "close": 4.65, "volume": 176125513}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.686545, "activity_20": 4.82481, "activity_30": 4.916602}, "trend_signal": 0, "fair_value": 5.224124, "relative_strength": -21.024704, "rate_of_change": 0.2560887024791808, "market_dynamics": -0.747579, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.66, "high": 5.14, "low": 4.65, "close": 5.14, "volume": 246863641}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.768364, "activity_20": 4.842619, "activity_30": 4.92828}, "trend_signal": 0, "fair_value": 5.225893, "relative_strength": -15.131699, "rate_of_change": 0.6520064529139018, "market_dynamics": -0.374411, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 6.52, "low": 5.38, "close": 6.08, "volume": 1414245063}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.282, "activity_10": 5.016364, "activity_20": 4.951048, "activity_30": 4.998516}, "trend_signal": 0, "fair_value": 5.233625, "relative_strength": -0.235248, "rate_of_change": 0.8748564762158749, "market_dynamics": 0.182419, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 7.27, "low": 5.8, "close": 6.61, "volume": 1669696134}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.334, "activity_20": 5.105381, "activity_30": 5.100129}, "trend_signal": 0, "fair_value": 5.246295, "relative_strength": 8.285389, "rate_of_change": 1.3108242303872857, "market_dynamics": 0.812863, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.52, "high": 7.16, "low": 5.83, "close": 6.14, "volume": 1043841102}, "trend_line": 5.14, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.530545, "activity_20": 5.207524, "activity_30": 5.167161}, "trend_signal": 1, "fair_value": 5.254535, "relative_strength": 2.11303, "rate_of_change": 0.7645559694177554, "market_dynamics": 1.365339, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.42, "low": 5.46, "close": 6.25, "volume": 773024930}, "trend_line": 5.181333, "activity_lines": {"activity_5": 6.196, "activity_10": 5.720727, "activity_20": 5.314381, "activity_30": 5.238774}, "trend_signal": 1, "fair_value": 5.264528, "relative_strength": 0.937816, "rate_of_change": 0.8041439688716095, "market_dynamics": 1.551042, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.27, "high": 6.8, "low": 6.1, "close": 6.48, "volume": 484970928}, "trend_line": 5.221, "activity_lines": {"activity_5": 6.341333, "activity_10": 5.921636, "activity_20": 5.439381, "activity_30": 5.322559}, "trend_signal": 1, "fair_value": 5.277227, "relative_strength": 5.658703, "rate_of_change": 0.7655751907858397, "market_dynamics": 1.4726, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.63, "high": 10.43, "low": 6.5, "close": 10.43, "volume": 456955091}, "trend_line": 5.397333, "activity_lines": {"activity_5": 7.714, "activity_10": 6.808909, "activity_20": 5.935238, "activity_30": 5.658624}, "trend_signal": 1, "fair_value": 5.316911, "relative_strength": 61.821033, "rate_of_change": 3.3773798122964873, "market_dynamics": 1.38691, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.47, "high": 12.62, "low": 9.28, "close": 9.28, "volume": 1086137032}, "trend_line": 5.545333, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.381636, "activity_20": 6.297619, "activity_30": 5.909118}, "trend_signal": 1, "fair_value": 5.34836, "relative_strength": 41.983777, "rate_of_change": 2.7420950310088443, "market_dynamics": 1.383905, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 9.22, "low": 7.76, "close": 9.06, "volume": 1249888747}, "trend_line": 5.665333, "activity_lines": {"activity_5": 8.861333, "activity_10": 7.831455, "activity_20": 6.621048, "activity_30": 6.135871}, "trend_signal": 1, "fair_value": 5.377167, "relative_strength": 36.806111, "rate_of_change": 2.16398185645479, "market_dynamics": 1.435817, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.29, "high": 9.38, "low": 7.82, "close": 7.83, "volume": 760157766}, "trend_line": 5.745333, "activity_lines": {"activity_5": 8.704667, "activity_10": 7.980182, "activity_20": 6.807952, "activity_30": 6.275527}, "trend_signal": 1, "fair_value": 5.397473, "relative_strength": 20.05589, "rate_of_change": 1.4120970470755942, "market_dynamics": 1.337892, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.82, "high": 9.52, "low": 7.76, "close": 9.52, "volume": 829376590}, "trend_line": 5.883667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.378364, "activity_20": 7.142238, "activity_30": 6.519054}, "trend_signal": 1, "fair_value": 5.428119, "relative_strength": 47.791399, "rate_of_change": 2.4077629616943077, "market_dynamics": 1.274572, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.36, "low": 8.9, "close": 9.71, "volume": 1334522669}, "trend_line": 6.036667, "activity_lines": {"activity_5": 9.168, "activity_10": 8.731455, "activity_20": 7.472524, "activity_30": 6.765914}, "trend_signal": 1, "fair_value": 5.458443, "relative_strength": 47.277708, "rate_of_change": 2.6004190923789463, "market_dynamics": 1.230894, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 10.88, "low": 9.61, "close": 9.81, "volume": 880742615}, "trend_line": 6.195333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.036727, "activity_20": 7.788048, "activity_30": 7.009355}, "trend_signal": 1, "fair_value": 5.489161, "relative_strength": 43.506379, "rate_of_change": 2.628370920575877, "market_dynamics": 1.105341, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.81, "high": 10.38, "low": 8.41, "close": 8.87, "volume": 580235159}, "trend_line": 6.326667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.112909, "activity_20": 7.989476, "activity_30": 7.181914}, "trend_signal": 1, "fair_value": 5.513299, "relative_strength": 31.871043, "rate_of_change": 2.1198860497087058, "market_dynamics": 1.008896, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 9.15, "low": 8.11, "close": 8.17, "volume": 409899062}, "trend_line": 6.417, "activity_lines": {"activity_5": 8.98, "activity_10": 9.012182, "activity_20": 8.104333, "activity_30": 7.300839}, "trend_signal": 1, "fair_value": 5.532395, "relative_strength": 20.053586, "rate_of_change": 1.4278134126547235, "market_dynamics": 0.714247, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.58, "close": 7.58, "volume": 256728263}, "trend_line": 6.491, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.769273, "activity_20": 8.145714, "activity_30": 7.375871}, "trend_signal": 1, "fair_value": 5.547216, "relative_strength": 14.39395, "rate_of_change": 1.1531868474364944, "market_dynamics": 0.25443, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43, "high": 8.48, "low": 7.13, "close": 8.27, "volume": 512208404}, "trend_line": 6.586667, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.631818, "activity_20": 8.239238, "activity_30": 7.490645}, "trend_signal": 1, "fair_value": 5.567323, "relative_strength": 25.298399, "rate_of_change": 1.4738407025111788, "market_dynamics": -0.094118, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.13, "high": 8.95, "low": 7.59, "close": 7.67, "volume": 565747542}, "trend_line": 6.659, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.424545, "activity_20": 8.258286, "activity_30": 7.560538}, "trend_signal": 1, "fair_value": 5.584323, "relative_strength": 19.256807, "rate_of_change": 1.0981730213475123, "market_dynamics": -0.343816, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.63, "close": 7.91, "volume": 276996824}, "trend_line": 6.756333, "activity_lines": {"activity_5": 7.891333, "activity_10": 8.290182, "activity_20": 8.286143, "activity_30": 7.641247}, "trend_signal": 1, "fair_value": 5.600458, "relative_strength": 14.396706, "rate_of_change": 1.4616759273164124, "market_dynamics": -0.513932, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.63, "low": 7.76, "close": 8.46, "volume": 470490069}, "trend_line": 6.872333, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.276727, "activity_20": 8.351571, "activity_30": 7.751161}, "trend_signal": 1, "fair_value": 5.620859, "relative_strength": 17.096009, "rate_of_change": 1.7169076775819154, "market_dynamics": -0.522004, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.37, "high": 8.92, "low": 7.8, "close": 7.87, "volume": 470403909}, "trend_line": 6.972, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.144545, "activity_20": 8.342667, "activity_30": 7.815527}, "trend_signal": 1, "fair_value": 5.638586, "relative_strength": 8.2085, "rate_of_change": 1.4502644153011819, "market_dynamics": -0.660825, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.58, "low": 7.71, "close": 8.13, "volume": 240901526}, "trend_line": 7.089333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.089636, "activity_20": 8.345524, "activity_30": 7.890237}, "trend_signal": 1, "fair_value": 5.657734, "relative_strength": 10.078082, "rate_of_change": 1.6829173838209903, "market_dynamics": -0.751291, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 9.11, "low": 8.16, "close": 8.84, "volume": 348852189}, "trend_line": 7.229, "activity_lines": {"activity_5": 8.344, "activity_10": 8.192545, "activity_20": 8.406238, "activity_30": 8.003183}, "trend_signal": 1, "fair_value": 5.682604, "relative_strength": 15.515663, "rate_of_change": 1.970100713282903, "market_dynamics": -0.706517, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.0, "low": 7.85, "close": 7.95, "volume": 394095851}, "trend_line": 7.337667, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.151273, "activity_20": 8.371571, "activity_30": 8.049699}, "trend_signal": 1, "fair_value": 5.700994, "relative_strength": 3.740207, "rate_of_change": 1.5032092958915426, "market_dynamics": -0.735012, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.25, "close": 7.41, "volume": 232797211}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.028545, "activity_20": 8.276857, "activity_30": 8.054366}, "trend_signal": 1, "fair_value": 5.714979, "relative_strength": -3.605269, "rate_of_change": 1.3037658972531796, "market_dynamics": -0.801576, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.43, "high": 7.48, "low": 6.6, "close": 6.64, "volume": 234481383}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.5, "activity_10": 7.779636, "activity_20": 8.103286, "activity_30": 8.003183}, "trend_signal": 1, "fair_value": 5.722205, "relative_strength": -13.281863, "rate_of_change": 0.8565067648657702, "market_dynamics": -0.940344, "expectation": {"probability": 44.0488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/946d9f3a-65c3-4bf1-8401-8aa960f7171e/", "share_image": "https://sharemaestro.com/terminal/946d9f3a-65c3-4bf1-8401-8aa960f7171e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}