{"ticker": {"uuid": "946db134-1f1c-40f6-8956-df3b96421a62", "symbol": "ASTEC", "name": "Astec LifeSciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTEC rose 23.32%, moving from 625.15 to 770.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.70 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.95"}, {"label": "12-Week Change", "value": "23.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 850.0, "low": 742.299988, "close": 770.950012, "volume": 737188}, "trend_line": 672.441673, "activity_lines": {"activity_5": 739.030001, "activity_10": 715.619091, "activity_20": 674.160714, "activity_30": 668.41624}, "trend_signal": 0, "fair_value": 984.179799, "relative_strength": 10.695103, "rate_of_change": 0.5527769138253295, "market_dynamics": 1.073567, "expectation": {"probability": 40.3829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1423.280293, "high": 1536.950861, "low": 1361.750361, "close": 1369.791138, "volume": 345597}, "trend_line": 1533.336694, "activity_lines": {"activity_5": 1415.871997, "activity_10": 1400.776765, "activity_20": 1380.944629, "activity_30": 1426.37352}, "trend_signal": 0, "fair_value": 1435.040707, "relative_strength": -24.306604, "rate_of_change": -1.5199966000324243, "market_dynamics": 0.695774, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1392.764943, "high": 1419.384743, "low": 1354.108984, "close": 1375.284912, "volume": 92006}, "trend_line": 1509.041008, "activity_lines": {"activity_5": 1401.338558, "activity_10": 1398.493914, "activity_20": 1379.743617, "activity_30": 1416.176631}, "trend_signal": 0, "fair_value": 1438.947188, "relative_strength": -24.442003, "rate_of_change": -1.5844977880637716, "market_dynamics": 0.622022, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1380.42911, "high": 1393.364341, "low": 1340.474565, "close": 1351.162354, "volume": 53742}, "trend_line": 1483.200415, "activity_lines": {"activity_5": 1377.365853, "activity_10": 1391.482806, "activity_20": 1377.063098, "activity_30": 1405.990911}, "trend_signal": 0, "fair_value": 1442.458781, "relative_strength": -24.442596, "rate_of_change": -1.7123850752238736, "market_dynamics": 0.570093, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1351.162367, "high": 1351.162367, "low": 1297.523429, "close": 1326.340576, "volume": 40874}, "trend_line": 1461.138855, "activity_lines": {"activity_5": 1354.002441, "activity_10": 1380.089409, "activity_20": 1372.237398, "activity_30": 1395.870922}, "trend_signal": 0, "fair_value": 1445.690973, "relative_strength": -27.134696, "rate_of_change": -1.4874294651542488, "market_dynamics": 0.49531, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1325.491527, "high": 1393.813826, "low": 1320.047768, "close": 1330.48584, "volume": 67736}, "trend_line": 1444.141528, "activity_lines": {"activity_5": 1342.109302, "activity_10": 1370.389535, "activity_20": 1368.526143, "activity_30": 1387.441695}, "trend_signal": 0, "fair_value": 1448.024768, "relative_strength": -26.567019, "rate_of_change": -1.1632930670370691, "market_dynamics": 0.303578, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1337.17823, "high": 1339.275941, "low": 1279.543896, "close": 1288.833374, "volume": 57449}, "trend_line": 1428.204667, "activity_lines": {"activity_5": 1321.516105, "activity_10": 1353.115578, "activity_20": 1361.467757, "activity_30": 1377.421814}, "trend_signal": 0, "fair_value": 1450.117586, "relative_strength": -28.826507, "rate_of_change": -1.1035525736920804, "market_dynamics": 0.080842, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1301.069372, "high": 1343.820655, "low": 1281.541547, "close": 1290.550049, "volume": 41042}, "trend_line": 1415.574666, "activity_lines": {"activity_5": 1306.892318, "activity_10": 1337.460438, "activity_20": 1355.111061, "activity_30": 1368.540871}, "trend_signal": 0, "fair_value": 1451.542967, "relative_strength": -28.637347, "rate_of_change": -0.8843271060393469, "market_dynamics": -0.138207, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1303.199951, "high": 1310.949951, "low": 1190.0, "close": 1256.550049, "volume": 185659}, "trend_line": 1399.159347, "activity_lines": {"activity_5": 1286.584188, "activity_10": 1316.782728, "activity_20": 1346.083154, "activity_30": 1358.281218}, "trend_signal": 0, "fair_value": 1453.596294, "relative_strength": -29.504345, "rate_of_change": -1.1596222646725407, "market_dynamics": -0.30016, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1256.550049, "high": 1319.949951, "low": 1210.599976, "close": 1260.949951, "volume": 235953}, "trend_line": 1384.573779, "activity_lines": {"activity_5": 1274.050179, "activity_10": 1301.04792, "activity_20": 1338.010436, "activity_30": 1349.364483}, "trend_signal": 0, "fair_value": 1455.336848, "relative_strength": -28.124878, "rate_of_change": -1.0424522432897678, "market_dynamics": -0.287625, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1267.300049, "high": 1490.0, "low": 1255.699951, "close": 1338.400024, "volume": 872819}, "trend_line": 1373.488835, "activity_lines": {"activity_5": 1291.692236, "activity_10": 1303.335278, "activity_20": 1337.160829, "activity_30": 1346.385531}, "trend_signal": 0, "fair_value": 1457.811634, "relative_strength": -22.724349, "rate_of_change": -0.8006033458185222, "market_dynamics": -0.047367, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1338.400024, "high": 1353.900024, "low": 1305.199951, "close": 1327.0, "volume": 58189}, "trend_line": 1363.44893, "activity_lines": {"activity_5": 1305.006673, "activity_10": 1304.819855, "activity_20": 1334.587549, "activity_30": 1343.386251}, "trend_signal": 0, "fair_value": 1458.317989, "relative_strength": -22.298265, "rate_of_change": -0.7309782754804912, "market_dynamics": 0.04825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1340.0, "high": 1389.900024, "low": 1290.050049, "close": 1306.699951, "volume": 80911}, "trend_line": 1355.43761, "activity_lines": {"activity_5": 1309.009985, "activity_10": 1303.391535, "activity_20": 1330.349626, "activity_30": 1339.725027}, "trend_signal": 0, "fair_value": 1459.203924, "relative_strength": -22.608314, "rate_of_change": -0.58757756331952, "market_dynamics": 0.015281, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.349976, "high": 1449.0, "low": 1290.099976, "close": 1405.099976, "volume": 151461}, "trend_line": 1355.703943, "activity_lines": {"activity_5": 1344.736646, "activity_10": 1321.101127, "activity_20": 1335.720068, "activity_30": 1342.92905}, "trend_signal": 0, "fair_value": 1460.362074, "relative_strength": -16.839436, "rate_of_change": 0.019649226053276733, "market_dynamics": 0.19762, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1405.150024, "high": 1450.0, "low": 1382.0, "close": 1404.550049, "volume": 56987}, "trend_line": 1353.273324, "activity_lines": {"activity_5": 1370.376668, "activity_10": 1337.730049, "activity_20": 1340.815537, "activity_30": 1346.080412}, "trend_signal": 0, "fair_value": 1462.044944, "relative_strength": -17.823356, "rate_of_change": -0.17928833301327787, "market_dynamics": 0.264729, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1404.0, "high": 1443.949951, "low": 1337.550049, "close": 1380.849976, "volume": 64689}, "trend_line": 1350.613729, "activity_lines": {"activity_5": 1378.543327, "activity_10": 1348.627877, "activity_20": 1343.527579, "activity_30": 1347.859551}, "trend_signal": 0, "fair_value": 1462.915984, "relative_strength": -19.971093, "rate_of_change": -0.19653051256037923, "market_dynamics": 0.486527, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1385.849976, "high": 1389.900024, "low": 1305.0, "close": 1342.099976, "volume": 33986}, "trend_line": 1348.621908, "activity_lines": {"activity_5": 1370.963322, "activity_10": 1351.564538, "activity_20": 1342.309078, "activity_30": 1347.310277}, "trend_signal": 0, "fair_value": 1464.639857, "relative_strength": -19.435089, "rate_of_change": -0.14747525197116113, "market_dynamics": 0.736851, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1344.0, "high": 1348.849976, "low": 1300.0, "close": 1323.650024, "volume": 40576}, "trend_line": 1345.757048, "activity_lines": {"activity_5": 1356.226668, "activity_10": 1350.178178, "activity_20": 1339.422017, "activity_30": 1345.699187}, "trend_signal": 0, "fair_value": 1466.090151, "relative_strength": -19.651971, "rate_of_change": -0.21242870095805497, "market_dynamics": 0.72244, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1323.650024, "high": 1385.050049, "low": 1296.599976, "close": 1366.75, "volume": 31890}, "trend_line": 1345.677319, "activity_lines": {"activity_5": 1354.726668, "activity_10": 1356.026361, "activity_20": 1340.78571, "activity_30": 1347.053571}, "trend_signal": 0, "fair_value": 1467.665571, "relative_strength": -16.36587, "rate_of_change": -0.005924472037395789, "market_dynamics": 0.775653, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.949951, "high": 1360.0, "low": 1303.199951, "close": 1320.050049, "volume": 26385}, "trend_line": 1348.718937, "activity_lines": {"activity_5": 1340.216683, "activity_10": 1351.380007, "activity_20": 1338.262077, "activity_30": 1345.400199}, "trend_signal": 0, "fair_value": 1469.525163, "relative_strength": -18.575249, "rate_of_change": 0.22602877800307186, "market_dynamics": 0.713003, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1326.699951, "high": 1332.300049, "low": 1250.150024, "close": 1268.699951, "volume": 43751}, "trend_line": 1350.861287, "activity_lines": {"activity_5": 1314.223332, "activity_10": 1336.322725, "activity_20": 1331.598522, "activity_30": 1340.237684}, "trend_signal": 0, "fair_value": 1470.546196, "relative_strength": -19.832848, "rate_of_change": 0.15884332467112464, "market_dynamics": 0.64677, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1254.0, "high": 1266.099976, "low": 1149.099976, "close": 1202.550049, "volume": 47505}, "trend_line": 1344.8321, "activity_lines": {"activity_5": 1273.656681, "activity_10": 1310.505462, "activity_20": 1319.299488, "activity_30": 1330.669217}, "trend_signal": 0, "fair_value": 1470.95241, "relative_strength": -20.930311, "rate_of_change": -0.44632169550061773, "market_dynamics": 0.388576, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.0, "high": 1275.0, "low": 1150.0, "close": 1271.949951, "volume": 66129}, "trend_line": 1342.015222, "activity_lines": {"activity_5": 1265.52666, "activity_10": 1299.56909, "activity_20": 1314.406354, "activity_30": 1325.967143}, "trend_signal": 0, "fair_value": 1472.085993, "relative_strength": -16.078719, "rate_of_change": -0.2094594559424993, "market_dynamics": 0.129202, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1278.349976, "high": 1278.349976, "low": 1220.550049, "close": 1248.5, "volume": 27520}, "trend_line": 1338.353414, "activity_lines": {"activity_5": 1253.02666, "activity_10": 1285.000908, "activity_20": 1307.771963, "activity_30": 1319.933903}, "trend_signal": 0, "fair_value": 1473.521124, "relative_strength": -17.463541, "rate_of_change": -0.27285890204306973, "market_dynamics": -0.110535, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1261.0, "high": 1303.0, "low": 1256.699951, "close": 1261.650024, "volume": 26432}, "trend_line": 1334.474023, "activity_lines": {"activity_5": 1252.793335, "activity_10": 1275.670912, "activity_20": 1302.878823, "activity_30": 1314.985297}, "trend_signal": 0, "fair_value": 1475.589248, "relative_strength": -16.842355, "rate_of_change": -0.28986297336855316, "market_dynamics": -0.338336, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1260.0, "high": 1280.050049, "low": 1227.050049, "close": 1254.650024, "volume": 30189}, "trend_line": 1331.947827, "activity_lines": {"activity_5": 1254.120011, "activity_10": 1267.666371, "activity_20": 1297.627067, "activity_30": 1309.835361}, "trend_signal": 0, "fair_value": 1477.565843, "relative_strength": -16.491349, "rate_of_change": -0.18930274823341595, "market_dynamics": -0.36283, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1254.650024, "high": 1260.949951, "low": 1161.099976, "close": 1169.699951, "volume": 59577}, "trend_line": 1325.581108, "activity_lines": {"activity_5": 1228.066658, "activity_10": 1246.510906, "activity_20": 1284.645951, "activity_30": 1299.367756}, "trend_signal": 0, "fair_value": 1478.824362, "relative_strength": -23.014688, "rate_of_change": -0.4780006296748045, "market_dynamics": -0.618443, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1197.949951, "high": 1224.300049, "low": 1151.599976, "close": 1187.150024, "volume": 101508}, "trend_line": 1320.009151, "activity_lines": {"activity_5": 1210.020003, "activity_10": 1231.662728, "activity_20": 1273.894048, "activity_30": 1290.436719}, "trend_signal": 0, "fair_value": 1479.628785, "relative_strength": -23.639955, "rate_of_change": -0.42034070690754827, "market_dynamics": -0.734, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1207.699951, "high": 1225.0, "low": 1139.699951, "close": 1171.949951, "volume": 82239}, "trend_line": 1309.593795, "activity_lines": {"activity_5": 1192.559985, "activity_10": 1216.532719, "activity_20": 1262.186901, "activity_30": 1280.884512}, "trend_signal": 0, "fair_value": 1479.944941, "relative_strength": -25.516143, "rate_of_change": -0.7890366511557596, "market_dynamics": -0.820777, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.0, "high": 1198.050049, "low": 1105.0, "close": 1109.449951, "volume": 117864}, "trend_line": 1297.319849, "activity_lines": {"activity_5": 1159.36997, "activity_10": 1193.580892, "activity_20": 1244.93023, "activity_30": 1267.972006}, "trend_signal": 0, "fair_value": 1479.25168, "relative_strength": -28.348947, "rate_of_change": -0.937233060118464, "market_dynamics": -0.924233, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1118.0, "high": 1148.800049, "low": 1085.5, "close": 1095.25, "volume": 90861}, "trend_line": 1286.886605, "activity_lines": {"activity_5": 1131.59331, "activity_10": 1171.876349, "activity_20": 1227.042611, "activity_30": 1254.935242}, "trend_signal": 0, "fair_value": 1478.04141, "relative_strength": -29.647522, "rate_of_change": -0.8042152448405235, "market_dynamics": -0.942309, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1100.75, "high": 1124.449951, "low": 1071.0, "close": 1090.300049, "volume": 169184}, "trend_line": 1277.570235, "activity_lines": {"activity_5": 1112.793335, "activity_10": 1152.42545, "activity_20": 1209.841426, "activity_30": 1242.252238}, "trend_signal": 0, "fair_value": 1476.911577, "relative_strength": -29.04407, "rate_of_change": -0.7239464583594766, "market_dynamics": -0.954581, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1092.5, "high": 1105.699951, "low": 988.0, "close": 1023.549988, "volume": 324048}, "trend_line": 1265.845738, "activity_lines": {"activity_5": 1077.036666, "activity_10": 1122.879086, "activity_20": 1187.410235, "activity_30": 1225.863835}, "trend_signal": 0, "fair_value": 1475.468903, "relative_strength": -33.105488, "rate_of_change": -0.9177183906448736, "market_dynamics": -0.985457, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1027.5, "high": 1088.0, "low": 1001.450012, "close": 1027.75, "volume": 334560}, "trend_line": 1255.065326, "activity_lines": {"activity_5": 1053.58667, "activity_10": 1098.612723, "activity_20": 1166.727378, "activity_30": 1210.50282}, "trend_signal": 0, "fair_value": 1474.288354, "relative_strength": -31.175265, "rate_of_change": -0.8516371052473434, "market_dynamics": -1.02249, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.0, "high": 1026.849976, "low": 977.5, "close": 1001.349976, "volume": 130538}, "trend_line": 1244.232306, "activity_lines": {"activity_5": 1030.949996, "activity_10": 1073.559992, "activity_20": 1145.327137, "activity_30": 1194.134088}, "trend_signal": 0, "fair_value": 1474.054505, "relative_strength": -31.31203, "rate_of_change": -0.8631439157454507, "market_dynamics": -1.100221, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 950.0, "high": 1013.950012, "low": 919.0, "close": 943.0, "volume": 291843}, "trend_line": 1231.316111, "activity_lines": {"activity_5": 996.069995, "activity_10": 1042.630903, "activity_20": 1120.289757, "activity_30": 1174.699745}, "trend_signal": 0, "fair_value": 1473.133761, "relative_strength": -36.166963, "rate_of_change": -1.0380854875504264, "market_dynamics": -1.177602, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 943.0, "high": 943.0, "low": 845.150024, "close": 873.049988, "volume": 265964}, "trend_line": 1217.456665, "activity_lines": {"activity_5": 948.023324, "activity_10": 1004.649993, "activity_20": 1090.67547, "activity_30": 1151.585802}, "trend_signal": 0, "fair_value": 1472.182614, "relative_strength": -39.980114, "rate_of_change": -1.1255798471396887, "market_dynamics": -1.223428, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.049988, "high": 924.849976, "low": 825.049988, "close": 898.25, "volume": 348671}, "trend_line": 1204.379997, "activity_lines": {"activity_5": 922.859994, "activity_10": 976.64454, "activity_20": 1065.694756, "activity_30": 1130.991823}, "trend_signal": 0, "fair_value": 1471.197111, "relative_strength": -38.248294, "rate_of_change": -1.0740972041086922, "market_dynamics": -1.255198, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 902.75, "high": 956.0, "low": 858.049988, "close": 907.299988, "volume": 325278}, "trend_line": 1192.738328, "activity_lines": {"activity_5": 909.066659, "activity_10": 955.537267, "activity_20": 1043.60166, "activity_30": 1111.825371}, "trend_signal": 0, "fair_value": 1470.224241, "relative_strength": -37.390002, "rate_of_change": -0.9666109557613396, "market_dynamics": -1.218362, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.0, "high": 915.0, "low": 874.049988, "close": 898.849976, "volume": 72832}, "trend_line": 1180.668329, "activity_lines": {"activity_5": 900.486654, "activity_10": 937.705446, "activity_20": 1022.891658, "activity_30": 1092.864832}, "trend_signal": 0, "fair_value": 1469.200402, "relative_strength": -37.589451, "rate_of_change": -1.0119569998424522, "market_dynamics": -1.34869, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.200012, "high": 1026.0, "low": 895.0, "close": 976.849976, "volume": 430706}, "trend_line": 1168.616661, "activity_lines": {"activity_5": 924.739982, "activity_10": 937.884533, "activity_20": 1011.615942, "activity_30": 1079.715261}, "trend_signal": 0, "fair_value": 1468.670809, "relative_strength": -31.92565, "rate_of_change": -1.020749663896512, "market_dynamics": -1.074057, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1011.0, "high": 1147.0, "low": 993.200012, "close": 1101.5, "volume": 923590}, "trend_line": 1161.099994, "activity_lines": {"activity_5": 988.286654, "activity_10": 962.879988, "activity_20": 1013.601419, "activity_30": 1075.385154}, "trend_signal": 0, "fair_value": 1468.891041, "relative_strength": -21.080553, "rate_of_change": -0.6432106652978908, "market_dynamics": -0.500109, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.900024, "high": 1135.0, "low": 1077.0, "close": 1120.150024, "volume": 198992}, "trend_line": 1154.881663, "activity_lines": {"activity_5": 1042.819999, "activity_10": 991.062722, "activity_20": 1017.84428, "activity_30": 1072.743221}, "trend_signal": 0, "fair_value": 1469.497344, "relative_strength": -19.513038, "rate_of_change": -0.535555165974795, "market_dynamics": 0.010645, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.099976, "high": 1134.0, "low": 1041.900024, "close": 1067.449951, "volume": 121613}, "trend_line": 1143.626662, "activity_lines": {"activity_5": 1064.993319, "activity_10": 1007.90726, "activity_20": 1017.790942, "activity_30": 1067.102465}, "trend_signal": 0, "fair_value": 1469.823029, "relative_strength": -23.344171, "rate_of_change": -0.9745588107064779, "market_dynamics": 0.576518, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1067.5, "high": 1239.949951, "low": 1065.599976, "close": 1205.699951, "volume": 344172}, "trend_line": 1136.998326, "activity_lines": {"activity_5": 1122.573307, "activity_10": 1049.166344, "activity_20": 1031.766414, "activity_30": 1071.107193}, "trend_signal": 0, "fair_value": 1470.462906, "relative_strength": -13.507268, "rate_of_change": -0.5795891456752336, "market_dynamics": 0.914289, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.0, "high": 1336.0, "low": 1187.0, "close": 1289.25, "volume": 693860}, "trend_line": 1133.944993, "activity_lines": {"activity_5": 1187.546647, "activity_10": 1101.900892, "activity_20": 1053.965463, "activity_30": 1080.929882}, "trend_signal": 0, "fair_value": 1472.027594, "relative_strength": -6.989912, "rate_of_change": -0.26854331533992415, "market_dynamics": 1.035868, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1282.0, "high": 1301.75, "low": 1223.449951, "close": 1242.349976, "volume": 199636}, "trend_line": 1130.619993, "activity_lines": {"activity_5": 1216.059977, "activity_10": 1139.812709, "activity_20": 1071.533081, "activity_30": 1087.923752}, "trend_signal": 0, "fair_value": 1472.956734, "relative_strength": -8.23288, "rate_of_change": -0.2932240999806633, "market_dynamics": 1.078177, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1251.199951, "high": 1300.050049, "low": 1200.099976, "close": 1219.599976, "volume": 153090}, "trend_line": 1127.151658, "activity_lines": {"activity_5": 1227.599976, "activity_10": 1166.873616, "activity_20": 1086.58808, "activity_30": 1093.664396}, "trend_signal": 0, "fair_value": 1473.382124, "relative_strength": -10.467893, "rate_of_change": -0.306763989799712, "market_dynamics": 1.131843, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.0, "high": 1406.599976, "low": 1208.099976, "close": 1232.099976, "volume": 584604}, "trend_line": 1122.663324, "activity_lines": {"activity_5": 1236.676644, "activity_10": 1190.364524, "activity_20": 1102.679031, "activity_30": 1100.435255}, "trend_signal": 0, "fair_value": 1473.944525, "relative_strength": -9.186341, "rate_of_change": -0.3982014281879267, "market_dynamics": 1.13761, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.699951, "high": 1270.0, "low": 1157.75, "close": 1198.050049, "volume": 227138}, "trend_line": 1118.596657, "activity_lines": {"activity_5": 1223.426669, "activity_10": 1201.759082, "activity_20": 1115.240704, "activity_30": 1105.298915}, "trend_signal": 0, "fair_value": 1473.587846, "relative_strength": -9.445677, "rate_of_change": -0.3622338873163413, "market_dynamics": 0.939665, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1208.900024, "high": 1220.199951, "low": 1124.949951, "close": 1180.550049, "volume": 204021}, "trend_line": 1115.658327, "activity_lines": {"activity_5": 1204.853353, "activity_10": 1204.531821, "activity_20": 1125.713805, "activity_30": 1109.295908}, "trend_signal": 0, "fair_value": 1473.006499, "relative_strength": -11.578453, "rate_of_change": -0.26268002694379144, "market_dynamics": 0.876019, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.25, "high": 1196.75, "low": 1129.0, "close": 1147.900024, "volume": 88186}, "trend_line": 1113.83666, "activity_lines": {"activity_5": 1182.643359, "activity_10": 1197.664553, "activity_20": 1132.671188, "activity_30": 1111.376017}, "trend_signal": 0, "fair_value": 1471.586948, "relative_strength": -15.04141, "rate_of_change": -0.16328180016355143, "market_dynamics": 0.788319, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1153.650024, "high": 1158.5, "low": 1075.0, "close": 1095.800049, "volume": 95184}, "trend_line": 1107.964996, "activity_lines": {"activity_5": 1149.363371, "activity_10": 1180.480926, "activity_20": 1134.392384, "activity_30": 1110.212365}, "trend_signal": 1, "fair_value": 1469.674599, "relative_strength": -16.617514, "rate_of_change": -0.5271566479056282, "market_dynamics": 0.518943, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1120.0, "high": 1190.0, "low": 1031.0, "close": 1169.5, "volume": 210956}, "trend_line": 1105.331663, "activity_lines": {"activity_5": 1148.903361, "activity_10": 1177.140017, "activity_20": 1142.788575, "activity_30": 1114.182365}, "trend_signal": 1, "fair_value": 1468.29668, "relative_strength": -13.236915, "rate_of_change": -0.23767294179030124, "market_dynamics": 0.443264, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1177.099976, "high": 1291.900024, "low": 1153.800049, "close": 1231.349976, "volume": 413672}, "trend_line": 1104.321661, "activity_lines": {"activity_5": 1173.233342, "activity_10": 1183.189103, "activity_20": 1156.40024, "activity_30": 1122.312579}, "trend_signal": 1, "fair_value": 1467.963, "relative_strength": -8.707181, "rate_of_change": -0.09137546980774276, "market_dynamics": 0.442134, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1238.449951, "high": 1385.0, "low": 1237.150024, "close": 1306.099976, "volume": 1018698}, "trend_line": 1106.03666, "activity_lines": {"activity_5": 1220.259994, "activity_10": 1202.362733, "activity_20": 1176.035714, "activity_30": 1135.330535}, "trend_signal": 1, "fair_value": 1467.7592, "relative_strength": -2.764531, "rate_of_change": 0.1552988645035764, "market_dynamics": 0.617861, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.900024, "high": 1350.0, "low": 1269.900024, "close": 1301.400024, "volume": 403653}, "trend_line": 1110.426662, "activity_lines": {"activity_5": 1257.35, "activity_10": 1220.375464, "activity_20": 1193.494526, "activity_30": 1147.934623}, "trend_signal": 1, "fair_value": 1467.351425, "relative_strength": -4.691922, "rate_of_change": 0.39691288352052406, "market_dynamics": 0.771587, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.400024, "high": 1474.400024, "low": 1290.0, "close": 1458.400024, "volume": 592575}, "trend_line": 1119.468329, "activity_lines": {"activity_5": 1336.540006, "activity_10": 1265.860012, "activity_20": 1223.865957, "activity_30": 1170.384517}, "trend_signal": 1, "fair_value": 1468.00343, "relative_strength": 5.747543, "rate_of_change": 0.8142516124130997, "market_dynamics": 1.031149, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1467.900024, "high": 1474.400024, "low": 1308.050049, "close": 1364.800049, "volume": 406539}, "trend_line": 1125.896666, "activity_lines": {"activity_5": 1360.356689, "activity_10": 1289.984564, "activity_20": 1242.655724, "activity_30": 1186.21237}, "trend_signal": 1, "fair_value": 1467.554671, "relative_strength": -1.419248, "rate_of_change": 0.5742312518785028, "market_dynamics": 1.07252, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1256.0, "close": 1263.099976, "volume": 116694}, "trend_line": 1131.018333, "activity_lines": {"activity_5": 1337.253345, "activity_10": 1293.205464, "activity_20": 1249.581198, "activity_30": 1195.064196}, "trend_signal": 1, "fair_value": 1466.792916, "relative_strength": -8.439819, "rate_of_change": 0.4548967196248797, "market_dynamics": 0.790587, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1269.449951, "high": 1314.400024, "low": 1211.0, "close": 1282.949951, "volume": 187209}, "trend_line": 1137.274998, "activity_lines": {"activity_5": 1318.649992, "activity_10": 1298.852726, "activity_20": 1256.662622, "activity_30": 1204.866236}, "trend_signal": 1, "fair_value": 1466.134731, "relative_strength": -7.751107, "rate_of_change": 0.5531886457936055, "market_dynamics": 0.641061, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.849976, "high": 1329.900024, "low": 1180.599976, "close": 1212.900024, "volume": 506216}, "trend_line": 1141.361664, "activity_lines": {"activity_5": 1278.239998, "activity_10": 1289.90182, "activity_20": 1255.615005, "activity_30": 1209.74527}, "trend_signal": 1, "fair_value": 1465.304557, "relative_strength": -11.904558, "rate_of_change": 0.3593384192202142, "market_dynamics": 0.277022, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1212.900024, "high": 1265.0, "low": 1150.050049, "close": 1259.400024, "volume": 176242}, "trend_line": 1149.223332, "activity_lines": {"activity_5": 1259.230005, "activity_10": 1288.223642, "activity_20": 1258.465483, "activity_30": 1217.360648}, "trend_signal": 1, "fair_value": 1464.941058, "relative_strength": -6.658087, "rate_of_change": 0.6887972715368867, "market_dynamics": 0.021926, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1273.349976, "high": 1305.0, "low": 1130.099976, "close": 1157.349976, "volume": 185798}, "trend_line": 1153.543331, "activity_lines": {"activity_5": 1219.469995, "activity_10": 1265.016364, "activity_20": 1250.933814, "activity_30": 1217.884948}, "trend_signal": 1, "fair_value": 1464.079191, "relative_strength": -14.186, "rate_of_change": 0.37590596011324734, "market_dynamics": -0.159433, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.050049, "high": 1262.400024, "low": 1147.150024, "close": 1232.699951, "volume": 176225}, "trend_line": 1161.254997, "activity_lines": {"activity_5": 1218.656649, "activity_10": 1255.729991, "activity_20": 1250.150238, "activity_30": 1222.991827}, "trend_signal": 1, "fair_value": 1463.502307, "relative_strength": -9.05929, "rate_of_change": 0.6685198373358653, "market_dynamics": -0.308122, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1238.900024, "high": 1245.5, "low": 1188.0, "close": 1204.599976, "volume": 86638}, "trend_line": 1169.974996, "activity_lines": {"activity_5": 1210.503312, "activity_10": 1241.309988, "activity_20": 1246.561902, "activity_30": 1225.788277}, "trend_signal": 1, "fair_value": 1462.939166, "relative_strength": -11.823061, "rate_of_change": 0.750911644946826, "market_dynamics": -0.47873, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1210.650024, "high": 1238.599976, "low": 1198.949951, "close": 1202.800049, "volume": 79514}, "trend_line": 1180.966665, "activity_lines": {"activity_5": 1206.973332, "activity_10": 1228.408179, "activity_20": 1243.20524, "activity_30": 1227.906022}, "trend_signal": 1, "fair_value": 1462.017056, "relative_strength": -9.875969, "rate_of_change": 0.9394789664376726, "market_dynamics": -0.601987, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.0, "high": 1234.949951, "low": 1185.0, "close": 1210.75, "volume": 79848}, "trend_line": 1191.383331, "activity_lines": {"activity_5": 1206.766667, "activity_10": 1218.744542, "activity_20": 1240.794049, "activity_30": 1229.827528}, "trend_signal": 1, "fair_value": 1461.17246, "relative_strength": -10.422788, "rate_of_change": 0.8820457264981377, "market_dynamics": -0.608849, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1222.5, "high": 1304.0, "low": 1205.550049, "close": 1233.800049, "volume": 232282}, "trend_line": 1202.266667, "activity_lines": {"activity_5": 1217.486686, "activity_10": 1217.774552, "activity_20": 1240.620243, "activity_30": 1232.56409}, "trend_signal": 1, "fair_value": 1460.692206, "relative_strength": -9.590435, "rate_of_change": 0.9135041356391195, "market_dynamics": -0.640514, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1244.0, "high": 1333.5, "low": 1176.0, "close": 1181.099976, "volume": 536389}, "trend_line": 1211.675, "activity_lines": {"activity_5": 1205.543343, "activity_10": 1209.604548, "activity_20": 1235.419288, "activity_30": 1231.198497}, "trend_signal": 0, "fair_value": 1460.040488, "relative_strength": -14.038661, "rate_of_change": 0.7825496005371542, "market_dynamics": -0.613351, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1187.050049, "high": 1196.300049, "low": 1120.050049, "close": 1135.400024, "volume": 82955}, "trend_line": 1216.960002, "activity_lines": {"activity_5": 1181.806681, "activity_10": 1194.616371, "activity_20": 1225.94667, "activity_30": 1226.277531}, "trend_signal": 0, "fair_value": 1459.193077, "relative_strength": -12.746151, "rate_of_change": 0.4361732312707679, "market_dynamics": -0.765111, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.0, "high": 1156.400024, "low": 1056.0, "close": 1093.199951, "volume": 148075}, "trend_line": 1216.683333, "activity_lines": {"activity_5": 1148.616658, "activity_10": 1174.638179, "activity_20": 1212.669999, "activity_30": 1218.293012}, "trend_signal": 0, "fair_value": 1457.980778, "relative_strength": -15.096448, "rate_of_change": -0.022734436591621318, "market_dynamics": -0.929374, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.0, "high": 1125.0, "low": 1071.099976, "close": 1083.0, "volume": 117122}, "trend_line": 1215.444999, "activity_lines": {"activity_5": 1119.333325, "activity_10": 1154.981816, "activity_20": 1198.682379, "activity_30": 1209.66828}, "trend_signal": 0, "fair_value": 1457.025253, "relative_strength": -14.837914, "rate_of_change": -0.10177948250071862, "market_dynamics": -1.151604, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1088.449951, "high": 1090.900024, "low": 1044.949951, "close": 1060.900024, "volume": 277755}, "trend_line": 1215.226668, "activity_lines": {"activity_5": 1091.2, "activity_10": 1134.514548, "activity_20": 1182.650953, "activity_30": 1199.697637}, "trend_signal": 0, "fair_value": 1455.746346, "relative_strength": -13.627747, "rate_of_change": -0.017963050584737704, "market_dynamics": -1.341017, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1052.0, "high": 1175.0, "low": 1022.0, "close": 1125.5, "volume": 359126}, "trend_line": 1212.553337, "activity_lines": {"activity_5": 1096.126668, "activity_10": 1127.546367, "activity_20": 1173.289049, "activity_30": 1193.90882}, "trend_signal": 0, "fair_value": 1454.604813, "relative_strength": -8.144482, "rate_of_change": -0.21998620260693305, "market_dynamics": -1.24135, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.25, "high": 1125.699951, "low": 1060.0, "close": 1067.300049, "volume": 172673}, "trend_line": 1205.155005, "activity_lines": {"activity_5": 1085.360018, "activity_10": 1111.945466, "activity_20": 1158.888339, "activity_30": 1184.53764}, "trend_signal": 0, "fair_value": 1452.810913, "relative_strength": -11.654627, "rate_of_change": -0.6101448715076178, "market_dynamics": -1.225568, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1077.449951, "high": 1077.449951, "low": 1049.949951, "close": 1059.25, "volume": 97544}, "trend_line": 1199.051672, "activity_lines": {"activity_5": 1076.450016, "activity_10": 1097.377282, "activity_20": 1144.8581, "activity_30": 1175.124414}, "trend_signal": 0, "fair_value": 1450.85152, "relative_strength": -9.368288, "rate_of_change": -0.506435518641025, "market_dynamics": -1.265901, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.0, "high": 1068.75, "low": 1050.0, "close": 1063.050049, "volume": 98876}, "trend_line": 1193.833342, "activity_lines": {"activity_5": 1071.070028, "activity_10": 1086.110016, "activity_20": 1132.342866, "activity_30": 1166.350115}, "trend_signal": 0, "fair_value": 1449.186817, "relative_strength": -9.807482, "rate_of_change": -0.4352047640529166, "market_dynamics": -1.271057, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1070.0, "high": 1074.050049, "low": 1050.0, "close": 1068.400024, "volume": 70599}, "trend_line": 1188.376676, "activity_lines": {"activity_5": 1068.803361, "activity_10": 1078.500928, "activity_20": 1122.219773, "activity_30": 1158.257643}, "trend_signal": 0, "fair_value": 1447.314871, "relative_strength": -9.721256, "rate_of_change": -0.457071000451235, "market_dynamics": -1.470578, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1069.900024, "high": 1112.0, "low": 1050.050049, "close": 1090.5, "volume": 132564}, "trend_line": 1184.791675, "activity_lines": {"activity_5": 1073.403353, "activity_10": 1077.91729, "activity_20": 1115.612868, "activity_30": 1151.943019}, "trend_signal": 0, "fair_value": 1445.636098, "relative_strength": -9.454079, "rate_of_change": -0.3016721105691027, "market_dynamics": -1.41204, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1102.0, "high": 1102.949951, "low": 1074.050049, "close": 1082.050049, "volume": 67648}, "trend_line": 1181.508341, "activity_lines": {"activity_5": 1077.520028, "activity_10": 1077.444569, "activity_20": 1109.02311, "activity_30": 1145.314527}, "trend_signal": 0, "fair_value": 1443.036179, "relative_strength": -10.096674, "rate_of_change": -0.2771233179031215, "market_dynamics": -1.293963, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1090.0, "high": 1094.949951, "low": 1078.050049, "close": 1080.150024, "volume": 84656}, "trend_line": 1179.250008, "activity_lines": {"activity_5": 1080.020028, "activity_10": 1077.596389, "activity_20": 1103.209064, "activity_30": 1138.775281}, "trend_signal": 0, "fair_value": 1440.299951, "relative_strength": -5.531057, "rate_of_change": -0.19113982708650157, "market_dynamics": -1.183984, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1085.849976, "high": 1094.0, "low": 1036.0, "close": 1040.150024, "volume": 65235}, "trend_line": 1177.395007, "activity_lines": {"activity_5": 1067.793359, "activity_10": 1070.712753, "activity_20": 1094.217637, "activity_30": 1129.801088}, "trend_signal": 0, "fair_value": 1437.802867, "relative_strength": -9.65152, "rate_of_change": -0.15730345451902697, "market_dynamics": -1.078089, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.150024, "high": 1164.099976, "low": 965.0, "close": 1164.099976, "volume": 417220}, "trend_line": 1177.215007, "activity_lines": {"activity_5": 1098.41001, "activity_10": 1087.144562, "activity_20": 1098.075014, "activity_30": 1128.943344}, "trend_signal": 0, "fair_value": 1435.551674, "relative_strength": 0.377742, "rate_of_change": -0.015287987372963578, "market_dynamics": -0.532801, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1219.900024, "high": 1263.849976, "low": 1072.0, "close": 1097.300049, "volume": 619351}, "trend_line": 1172.746676, "activity_lines": {"activity_5": 1100.380021, "activity_10": 1089.554568, "activity_20": 1095.538352, "activity_30": 1123.78754}, "trend_signal": 0, "fair_value": 1432.309219, "relative_strength": -3.070577, "rate_of_change": -0.37956796111417856, "market_dynamics": -0.050181, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.0, "high": 1154.900024, "low": 1011.049988, "close": 1016.900024, "volume": 97180}, "trend_line": 1163.106677, "activity_lines": {"activity_5": 1075.096688, "activity_10": 1077.859113, "activity_20": 1085.989305, "activity_30": 1113.732918}, "trend_signal": 0, "fair_value": 1428.368385, "relative_strength": -9.154838, "rate_of_change": -0.8220018182341017, "market_dynamics": 0.108061, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1048.0, "high": 1050.050049, "low": 957.0, "close": 962.700012, "volume": 46471}, "trend_line": 1151.816677, "activity_lines": {"activity_5": 1036.090019, "activity_10": 1057.225475, "activity_20": 1072.172161, "activity_30": 1100.803455}, "trend_signal": 0, "fair_value": 1423.645347, "relative_strength": -13.403688, "rate_of_change": -0.9706762262873644, "market_dynamics": 0.236371, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 968.0, "high": 1040.0, "low": 890.0, "close": 981.049988, "volume": 273615}, "trend_line": 1135.905009, "activity_lines": {"activity_5": 1011.030009, "activity_10": 1041.68365, "activity_20": 1061.245968, "activity_30": 1089.78625}, "trend_signal": 0, "fair_value": 1418.993547, "relative_strength": -13.266289, "rate_of_change": -1.3814410155479944, "market_dynamics": -0.111252, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.0, "high": 1028.0, "low": 894.049988, "close": 906.0, "volume": 95175}, "trend_line": 1120.611674, "activity_lines": {"activity_5": 964.893339, "activity_10": 1013.987284, "activity_20": 1044.265967, "activity_30": 1074.953669}, "trend_signal": 0, "fair_value": 1414.241682, "relative_strength": -20.024692, "rate_of_change": -1.346356858965138, "market_dynamics": -0.589611, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.099976, "high": 922.450012, "low": 838.799988, "close": 846.5, "volume": 73431}, "trend_line": 1106.725008, "activity_lines": {"activity_5": 916.130001, "activity_10": 978.425463, "activity_20": 1023.180252, "activity_30": 1057.269044}, "trend_signal": 0, "fair_value": 1409.309316, "relative_strength": -23.103597, "rate_of_change": -1.2392041170186938, "market_dynamics": -0.861557, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.849976, "high": 871.849976, "low": 647.5, "close": 729.349976, "volume": 353461}, "trend_line": 1088.271676, "activity_lines": {"activity_5": 845.036658, "activity_10": 926.000001, "activity_20": 992.530724, "activity_30": 1032.922268}, "trend_signal": 0, "fair_value": 1404.510883, "relative_strength": -33.120868, "rate_of_change": -1.667381857878811, "market_dynamics": -0.986058, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 729.0, "high": 783.0, "low": 706.099976, "close": 726.5, "volume": 87052}, "trend_line": 1072.058341, "activity_lines": {"activity_5": 792.163326, "activity_10": 879.469091, "activity_20": 963.543342, "activity_30": 1009.58216}, "trend_signal": 0, "fair_value": 1399.606842, "relative_strength": -31.156399, "rate_of_change": -1.489824219223743, "market_dynamics": -1.286841, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 721.099976, "high": 798.849976, "low": 681.799988, "close": 755.599976, "volume": 180662}, "trend_line": 1055.265007, "activity_lines": {"activity_5": 764.736654, "activity_10": 844.659085, "activity_20": 939.073577, "activity_30": 989.165491}, "trend_signal": 0, "fair_value": 1394.466088, "relative_strength": -29.474894, "rate_of_change": -1.566457100117834, "market_dynamics": -1.339864, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 741.0, "high": 754.900024, "low": 650.0, "close": 653.900024, "volume": 171778}, "trend_line": 1038.483341, "activity_lines": {"activity_5": 718.439998, "activity_10": 796.531817, "activity_20": 906.477149, "activity_30": 963.270976}, "trend_signal": 0, "fair_value": 1387.988786, "relative_strength": -38.021681, "rate_of_change": -1.5902797769925352, "market_dynamics": -1.36873, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.700012, "high": 719.950012, "low": 653.0, "close": 694.599976, "volume": 252943}, "trend_line": 1020.546676, "activity_lines": {"activity_5": 702.516659, "activity_10": 765.080903, "activity_20": 879.695003, "activity_30": 941.084953}, "trend_signal": 0, "fair_value": 1381.669365, "relative_strength": -36.306919, "rate_of_change": -1.7271981448183922, "market_dynamics": -1.369165, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.900024, "high": 740.5, "low": 661.900024, "close": 675.25, "volume": 318653}, "trend_line": 1002.901676, "activity_lines": {"activity_5": 690.269995, "activity_10": 737.43363, "activity_20": 853.121907, "activity_30": 918.807748}, "trend_signal": 0, "fair_value": 1374.681406, "relative_strength": -38.038754, "rate_of_change": -1.7289753046043035, "market_dynamics": -1.267144, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 678.0, "high": 740.0, "low": 678.0, "close": 729.599976, "volume": 176939}, "trend_line": 987.128341, "activity_lines": {"activity_5": 699.746655, "activity_10": 725.879991, "activity_20": 833.591904, "activity_30": 901.17538}, "trend_signal": 0, "fair_value": 1367.775031, "relative_strength": -30.629498, "rate_of_change": -1.5727698315263334, "market_dynamics": -1.159955, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.0, "high": 725.0, "low": 666.0, "close": 705.099976, "volume": 207619}, "trend_line": 970.27334, "activity_lines": {"activity_5": 700.849984, "activity_10": 714.109988, "activity_20": 813.298329, "activity_30": 882.980002}, "trend_signal": 0, "fair_value": 1360.721522, "relative_strength": -31.985105, "rate_of_change": -1.707478176842257, "market_dynamics": -1.087437, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.700012, "high": 766.0, "low": 701.5, "close": 739.450012, "volume": 107704}, "trend_line": 953.795005, "activity_lines": {"activity_5": 716.769991, "activity_10": 713.602719, "activity_20": 797.980711, "activity_30": 868.088174}, "trend_signal": 0, "fair_value": 1353.606358, "relative_strength": -30.997982, "rate_of_change": -1.6983188469344128, "market_dynamics": -1.009833, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.099976, "high": 790.0, "low": 702.349976, "close": 709.650024, "volume": 183799}, "trend_line": 938.080007, "activity_lines": {"activity_5": 717.053337, "activity_10": 710.705452, "activity_20": 781.391427, "activity_30": 852.336885}, "trend_signal": 0, "fair_value": 1346.45149, "relative_strength": -33.58867, "rate_of_change": -1.6476284649865538, "market_dynamics": -0.871149, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.400024, "high": 726.049988, "low": 670.349976, "close": 675.0, "volume": 68578}, "trend_line": 922.733339, "activity_lines": {"activity_5": 704.783337, "activity_10": 703.996362, "activity_20": 763.315713, "activity_30": 835.363981}, "trend_signal": 0, "fair_value": 1338.690283, "relative_strength": -36.888986, "rate_of_change": -1.6359657902825362, "market_dynamics": -0.811444, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.700012, "high": 685.0, "low": 634.599976, "close": 649.700012, "volume": 123806}, "trend_line": 907.950008, "activity_lines": {"activity_5": 684.096675, "activity_10": 693.675456, "activity_20": 744.768809, "activity_30": 817.748928}, "trend_signal": 0, "fair_value": 1332.195335, "relative_strength": -37.653526, "rate_of_change": -1.6021238612686537, "market_dynamics": -0.677948, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.0, "high": 751.0, "low": 663.650024, "close": 726.849976, "volume": 149740}, "trend_line": 896.078341, "activity_lines": {"activity_5": 694.453333, "activity_10": 698.778179, "activity_20": 735.619283, "activity_30": 806.065055}, "trend_signal": 0, "fair_value": 1325.135046, "relative_strength": -32.366666, "rate_of_change": -1.307524301492159, "market_dynamics": -0.360778, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.0, "high": 739.950012, "low": 691.0, "close": 706.5, "volume": 96817}, "trend_line": 884.265007, "activity_lines": {"activity_5": 696.576664, "activity_10": 700.703634, "activity_20": 726.023568, "activity_30": 793.834194}, "trend_signal": 0, "fair_value": 1318.512164, "relative_strength": -33.173923, "rate_of_change": -1.318337187663378, "market_dynamics": -0.158242, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.5, "high": 705.950012, "low": 665.099976, "close": 672.200012, "volume": 157610}, "trend_line": 869.155007, "activity_lines": {"activity_5": 689.463334, "activity_10": 695.436365, "activity_20": 715.340236, "activity_30": 780.152582}, "trend_signal": 0, "fair_value": 1311.094518, "relative_strength": -35.529124, "rate_of_change": -1.708763762038139, "market_dynamics": 0.11527, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.0, "high": 817.0, "low": 664.0, "close": 810.75, "volume": 272548}, "trend_line": 860.603339, "activity_lines": {"activity_5": 731.030001, "activity_10": 715.767274, "activity_20": 719.876427, "activity_30": 776.384517}, "trend_signal": 0, "fair_value": 1305.146624, "relative_strength": -22.395379, "rate_of_change": -0.9839059697207669, "market_dynamics": 0.581774, "expectation": {"probability": 35.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.0, "high": 841.799988, "low": 767.700012, "close": 788.900024, "volume": 153333}, "trend_line": 851.591673, "activity_lines": {"activity_5": 756.263342, "activity_10": 729.661824, "activity_20": 723.313334, "activity_30": 771.758496}, "trend_signal": 0, "fair_value": 1298.956932, "relative_strength": -22.888213, "rate_of_change": -1.0471335157113526, "market_dynamics": 0.680098, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.0, "high": 817.0, "low": 732.049988, "close": 757.099976, "volume": 192413}, "trend_line": 841.393337, "activity_lines": {"activity_5": 761.616667, "activity_10": 736.696365, "activity_20": 724.549284, "activity_30": 765.662258}, "trend_signal": 0, "fair_value": 1291.928995, "relative_strength": -26.286112, "rate_of_change": -1.1975617333214623, "market_dynamics": 0.8269, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 746.0, "high": 998.400024, "low": 736.549988, "close": 936.549988, "volume": 1895888}, "trend_line": 836.998336, "activity_lines": {"activity_5": 824.769995, "activity_10": 775.412725, "activity_20": 743.942141, "activity_30": 771.801397}, "trend_signal": 0, "fair_value": 1285.985476, "relative_strength": -9.934579, "rate_of_change": -0.522347968153684, "market_dynamics": 1.107591, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 949.950012, "high": 978.299988, "low": 918.225525, "close": 945.0, "volume": 424259}, "trend_line": 832.148336, "activity_lines": {"activity_5": 875.403329, "activity_10": 812.081816, "activity_20": 763.994284, "activity_30": 778.769246}, "trend_signal": 0, "fair_value": 1278.742866, "relative_strength": -7.48899, "rate_of_change": -0.5794515701402807, "market_dynamics": 1.144012, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 944.0, "high": 947.700012, "low": 888.049988, "close": 893.549988, "volume": 110444}, "trend_line": 825.865, "activity_lines": {"activity_5": 890.699992, "activity_10": 835.117269, "activity_20": 778.677378, "activity_30": 782.730643}, "trend_signal": 0, "fair_value": 1271.455496, "relative_strength": -10.578858, "rate_of_change": -0.7550740328584834, "market_dynamics": 1.210508, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 893.549988, "high": 946.75, "low": 886.900024, "close": 901.450012, "volume": 143988}, "trend_line": 819.908333, "activity_lines": {"activity_5": 903.109998, "activity_10": 855.615453, "activity_20": 793.330951, "activity_30": 787.607095}, "trend_signal": 0, "fair_value": 1264.837552, "relative_strength": -8.450903, "rate_of_change": -0.7212640080400596, "market_dynamics": 1.272517, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.950012, "high": 934.5, "low": 890.400024, "close": 900.150024, "volume": 150626}, "trend_line": 815.241667, "activity_lines": {"activity_5": 907.583341, "activity_10": 871.300003, "activity_20": 807.02762, "activity_30": 792.783978}, "trend_signal": 0, "fair_value": 1258.645396, "relative_strength": -7.403147, "rate_of_change": -0.5691692366297689, "market_dynamics": 1.14364, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.599976, "high": 925.0, "low": 833.599976, "close": 879.5, "volume": 287613}, "trend_line": 805.755001, "activity_lines": {"activity_5": 895.636674, "activity_10": 880.079094, "activity_20": 818.069287, "activity_30": 796.929677}, "trend_signal": 0, "fair_value": 1252.211058, "relative_strength": -7.926695, "rate_of_change": -1.1636630442246536, "market_dynamics": 1.054869, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.0, "high": 894.0, "low": 796.099976, "close": 803.650024, "volume": 86169}, "trend_line": 795.966667, "activity_lines": {"activity_5": 862.210014, "activity_10": 871.921825, "activity_20": 820.812861, "activity_30": 796.793872}, "trend_signal": 1, "fair_value": 1245.172367, "relative_strength": -14.37782, "rate_of_change": -1.2148027611186945, "market_dynamics": 0.916384, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.0, "high": 872.0, "low": 780.200012, "close": 810.150024, "volume": 660432}, "trend_line": 789.075, "activity_lines": {"activity_5": 840.373352, "activity_10": 862.556374, "activity_20": 823.656196, "activity_30": 797.708928}, "trend_signal": 1, "fair_value": 1238.362629, "relative_strength": -14.011998, "rate_of_change": -0.8658235684635753, "market_dynamics": 0.823435, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.799988, "high": 920.0, "low": 795.0, "close": 902.5, "volume": 224992}, "trend_line": 787.068333, "activity_lines": {"activity_5": 854.880013, "activity_10": 869.992737, "activity_20": 834.652387, "activity_30": 805.02667}, "trend_signal": 1, "fair_value": 1231.815126, "relative_strength": -4.487829, "rate_of_change": -0.2543062446535491, "market_dynamics": 0.760121, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 933.849976, "high": 933.849976, "low": 825.349976, "close": 872.700012, "volume": 251556}, "trend_line": 783.456667, "activity_lines": {"activity_5": 859.383345, "activity_10": 869.945465, "activity_20": 841.987149, "activity_30": 810.551294}, "trend_signal": 1, "fair_value": 1225.172961, "relative_strength": -5.390686, "rate_of_change": -0.4588757860748558, "market_dynamics": 0.645034, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.599976, "high": 905.299988, "low": 847.950012, "close": 850.5, "volume": 80824}, "trend_line": 781.606667, "activity_lines": {"activity_5": 858.316675, "activity_10": 863.76001, "activity_20": 846.40953, "activity_30": 814.87667}, "trend_signal": 1, "fair_value": 1218.361276, "relative_strength": -8.313422, "rate_of_change": -0.236133034272848, "market_dynamics": 0.594555, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 854.950012, "high": 879.0, "low": 832.0, "close": 850.549988, "volume": 50813}, "trend_line": 781.741667, "activity_lines": {"activity_5": 859.2, "activity_10": 859.148188, "activity_20": 850.307862, "activity_30": 819.324627}, "trend_signal": 1, "fair_value": 1211.539026, "relative_strength": -9.0221, "rate_of_change": 0.017272114696533277, "market_dynamics": 0.391544, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 851.049988, "high": 882.0, "low": 820.049988, "close": 824.950012, "volume": 55403}, "trend_line": 784.928335, "activity_lines": {"activity_5": 848.423336, "activity_10": 851.599098, "activity_20": 851.097148, "activity_30": 822.112262}, "trend_signal": 1, "fair_value": 1204.756929, "relative_strength": -11.807093, "rate_of_change": 0.4076369642965367, "market_dynamics": 0.125379, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.0, "high": 860.0, "low": 788.5, "close": 819.150024, "volume": 74701}, "trend_line": 788.016669, "activity_lines": {"activity_5": 834.726676, "activity_10": 844.242737, "activity_20": 850.620007, "activity_30": 824.320113}, "trend_signal": 1, "fair_value": 1198.14735, "relative_strength": -9.478477, "rate_of_change": 0.3934542635666264, "market_dynamics": -0.098244, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 819.049988, "high": 819.049988, "low": 790.0, "close": 795.700012, "volume": 32364}, "trend_line": 789.353337, "activity_lines": {"activity_5": 818.770011, "activity_10": 834.119101, "activity_20": 847.102627, "activity_30": 824.815812}, "trend_signal": 1, "fair_value": 1191.2802, "relative_strength": -12.299044, "rate_of_change": 0.16962433062441112, "market_dynamics": -0.386078, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.099976, "high": 810.0, "low": 760.5, "close": 765.75, "volume": 41639}, "trend_line": 793.081669, "activity_lines": {"activity_5": 797.963342, "activity_10": 820.449099, "activity_20": 840.405007, "activity_30": 823.293016}, "trend_signal": 1, "fair_value": 1182.699718, "relative_strength": -16.309107, "rate_of_change": 0.47232738815925507, "market_dynamics": -0.617851, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 772.0, "high": 847.0, "low": 700.049988, "close": 729.049988, "volume": 3730219}, "trend_line": 794.230003, "activity_lines": {"activity_5": 770.573336, "activity_10": 802.174549, "activity_20": 829.930006, "activity_30": 819.16194}, "trend_signal": 0, "fair_value": 1173.608331, "relative_strength": -20.99684, "rate_of_change": 0.14479391529095814, "market_dynamics": -0.672244, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.5, "high": 719.799988, "low": 665.0, "close": 668.25, "volume": 360173}, "trend_line": 793.996669, "activity_lines": {"activity_5": 731.016667, "activity_10": 774.201821, "activity_20": 813.393815, "activity_30": 811.034198}, "trend_signal": 0, "fair_value": 1163.977051, "relative_strength": -27.12331, "rate_of_change": -0.029378643355029925, "market_dynamics": -0.875387, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 668.25, "high": 692.700012, "low": 655.0, "close": 660.049988, "volume": 209351}, "trend_line": 791.678337, "activity_lines": {"activity_5": 699.173328, "activity_10": 747.318182, "activity_20": 796.755242, "activity_30": 802.392477}, "trend_signal": 0, "fair_value": 1154.287763, "relative_strength": -26.997697, "rate_of_change": -0.29198258513096376, "market_dynamics": -0.963693, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 669.0, "high": 684.950012, "low": 615.099976, "close": 632.75, "volume": 105093}, "trend_line": 789.266671, "activity_lines": {"activity_5": 668.836662, "activity_10": 719.87909, "activity_20": 778.130241, "activity_30": 792.139036}, "trend_signal": 0, "fair_value": 1145.011911, "relative_strength": -28.629661, "rate_of_change": -0.3046270040858882, "market_dynamics": -1.037772, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.0, "high": 655.0, "low": 607.049988, "close": 631.849976, "volume": 201728}, "trend_line": 785.680003, "activity_lines": {"activity_5": 649.063322, "activity_10": 696.639086, "activity_20": 760.011667, "activity_30": 781.98312}, "trend_signal": 0, "fair_value": 1135.574055, "relative_strength": -29.071307, "rate_of_change": -0.45443043926530097, "market_dynamics": -1.208337, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.5, "high": 849.0, "low": 615.099976, "close": 829.0, "volume": 26374917}, "trend_line": 789.658335, "activity_lines": {"activity_5": 703.933325, "activity_10": 713.219995, "activity_20": 762.120238, "activity_30": 784.777958}, "trend_signal": 0, "fair_value": 1127.257516, "relative_strength": -6.844632, "rate_of_change": 0.5063552572051282, "market_dynamics": -0.776474, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.0, "high": 941.75, "low": 781.0, "close": 837.900024, "volume": 47783446}, "trend_line": 795.088336, "activity_lines": {"activity_5": 755.106669, "activity_10": 731.810909, "activity_20": 765.628812, "activity_30": 787.890325}, "trend_signal": 0, "fair_value": 1119.883879, "relative_strength": -5.675471, "rate_of_change": 0.6876392940245557, "market_dynamics": -0.321062, "expectation": {"probability": 34.4805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 826.049988, "high": 867.799988, "low": 748.400024, "close": 760.650024, "volume": 8129268}, "trend_line": 798.78667, "activity_lines": {"activity_5": 769.220011, "activity_10": 736.120913, "activity_20": 762.045242, "activity_30": 785.668499}, "trend_signal": 0, "fair_value": 1112.962368, "relative_strength": -13.575408, "rate_of_change": 0.4651475606604712, "market_dynamics": -0.005254, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.0, "high": 778.700012, "low": 698.200012, "close": 703.900024, "volume": 3174715}, "trend_line": 798.021671, "activity_lines": {"activity_5": 757.710018, "activity_10": 731.176371, "activity_20": 753.727387, "activity_30": 779.54678}, "trend_signal": 0, "fair_value": 1106.148015, "relative_strength": -18.821027, "rate_of_change": -0.09577012595866038, "market_dynamics": 0.210038, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 744.900024, "low": 698.0, "close": 718.650024, "volume": 1114681}, "trend_line": 798.426672, "activity_lines": {"activity_5": 746.373356, "activity_10": 730.582739, "activity_20": 747.748817, "activity_30": 774.426028}, "trend_signal": 0, "fair_value": 1100.053142, "relative_strength": -15.983542, "rate_of_change": 0.05075062679595877, "market_dynamics": 0.010372, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 718.0, "high": 741.650024, "low": 706.25, "close": 711.400024, "volume": 354829}, "trend_line": 799.733339, "activity_lines": {"activity_5": 726.833357, "activity_10": 729.527288, "activity_20": 741.845723, "activity_30": 768.811406}, "trend_signal": 0, "fair_value": 1093.401799, "relative_strength": -16.273774, "rate_of_change": 0.16365522919303824, "market_dynamics": -0.179561, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.849976, "high": 721.0, "low": 696.650024, "close": 715.150024, "volume": 370559}, "trend_line": 796.546673, "activity_lines": {"activity_5": 716.383357, "activity_10": 729.474564, "activity_20": 736.739058, "activity_30": 763.354418}, "trend_signal": 0, "fair_value": 1087.098164, "relative_strength": -15.687413, "rate_of_change": -0.3984660692005921, "market_dynamics": -0.186856, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 729.0, "high": 729.0, "low": 635.0, "close": 639.400024, "volume": 370155}, "trend_line": 791.56334, "activity_lines": {"activity_5": 688.866691, "activity_10": 714.796384, "activity_20": 724.870488, "activity_30": 753.215924}, "trend_signal": 0, "fair_value": 1080.485675, "relative_strength": -21.698892, "rate_of_change": -0.6256172009646968, "market_dynamics": -0.209561, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.799988, "high": 670.0, "low": 618.150024, "close": 649.650024, "volume": 418462}, "trend_line": 787.981675, "activity_lines": {"activity_5": 672.850024, "activity_10": 702.357295, "activity_20": 715.230966, "activity_30": 744.060226}, "trend_signal": 0, "fair_value": 1074.212937, "relative_strength": -19.575924, "rate_of_change": -0.4524798988290745, "market_dynamics": -0.238943, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 638.099976, "high": 672.099976, "low": 565.0, "close": 569.450012, "volume": 476383}, "trend_line": 775.745009, "activity_lines": {"activity_5": 633.716687, "activity_10": 675.029112, "activity_20": 699.01549, "activity_30": 729.961409}, "trend_signal": 0, "fair_value": 1067.946338, "relative_strength": -26.838821, "rate_of_change": -1.5529125090377278, "market_dynamics": -0.382076, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.450012, "high": 600.0, "low": 557.0, "close": 575.0, "volume": 202568}, "trend_line": 763.411676, "activity_lines": {"activity_5": 606.380013, "activity_10": 649.844563, "activity_20": 684.666918, "activity_30": 717.010119}, "trend_signal": 0, "fair_value": 1062.676402, "relative_strength": -26.048718, "rate_of_change": -1.58986946186075, "market_dynamics": -0.548818, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 571.0, "high": 682.0, "low": 562.400024, "close": 635.950012, "volume": 1546894}, "trend_line": 754.82501, "activity_lines": {"activity_5": 608.453345, "activity_10": 640.360016, "activity_20": 677.435251, "activity_30": 708.786785}, "trend_signal": 0, "fair_value": 1057.282052, "relative_strength": -18.699671, "rate_of_change": -1.1247753040654351, "market_dynamics": -0.52854, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.200012, "high": 661.0, "low": 615.049988, "close": 636.900024, "volume": 366838}, "trend_line": 746.006677, "activity_lines": {"activity_5": 616.123348, "activity_10": 634.720017, "activity_20": 671.194062, "activity_30": 701.178722}, "trend_signal": 0, "fair_value": 1052.001681, "relative_strength": -17.243896, "rate_of_change": -1.1682618995361655, "market_dynamics": -0.509616, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.0, "high": 657.0, "low": 617.0, "close": 633.049988, "volume": 176722}, "trend_line": 737.103343, "activity_lines": {"activity_5": 622.676672, "activity_10": 630.630011, "activity_20": 665.45406, "activity_30": 693.891193}, "trend_signal": 0, "fair_value": 1047.073446, "relative_strength": -17.687093, "rate_of_change": -1.1934657255085095, "market_dynamics": -0.423178, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 636.799988, "high": 642.450012, "low": 612.049988, "close": 623.700012, "volume": 83797}, "trend_line": 728.576676, "activity_lines": {"activity_5": 627.220007, "activity_10": 626.128193, "activity_20": 659.598108, "activity_30": 686.57485}, "trend_signal": 0, "fair_value": 1042.035653, "relative_strength": -17.21136, "rate_of_change": -1.1567804000584996, "market_dynamics": -0.572513, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.0, "high": 649.0, "low": 615.950012, "close": 627.599976, "volume": 149295}, "trend_line": 722.708341, "activity_lines": {"activity_5": 629.446663, "activity_10": 624.061822, "activity_20": 654.79001, "activity_30": 680.060224}, "trend_signal": 0, "fair_value": 1037.282179, "relative_strength": -13.778363, "rate_of_change": -0.805451943948862, "market_dynamics": -0.767205, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.0, "high": 647.799988, "low": 606.0, "close": 625.150024, "volume": 164560}, "trend_line": 716.541675, "activity_lines": {"activity_5": 627.350004, "activity_10": 623.073643, "activity_20": 650.231678, "activity_30": 673.766139}, "trend_signal": 0, "fair_value": 1033.412618, "relative_strength": -9.166015, "rate_of_change": -0.8532717349667288, "market_dynamics": -0.872758, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 628.0, "high": 628.0, "low": 560.25, "close": 562.849976, "volume": 333159}, "trend_line": 705.220007, "activity_lines": {"activity_5": 605.206661, "activity_10": 612.394546, "activity_20": 639.945246, "activity_30": 663.850545}, "trend_signal": 0, "fair_value": 1029.299929, "relative_strength": -17.801747, "rate_of_change": -1.5800431984643524, "market_dynamics": -1.03182, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.650024, "high": 628.799988, "low": 513.400024, "close": 579.799988, "volume": 4461835}, "trend_line": 695.456673, "activity_lines": {"activity_5": 593.649992, "activity_10": 606.189088, "activity_20": 631.735958, "activity_30": 655.758931}, "trend_signal": 0, "fair_value": 1024.148483, "relative_strength": -14.047867, "rate_of_change": -1.3844380339595195, "market_dynamics": -0.833536, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 565.700012, "high": 578.0, "low": 535.5, "close": 543.0, "volume": 332555}, "trend_line": 685.206673, "activity_lines": {"activity_5": 573.37666, "activity_10": 594.562724, "activity_20": 620.274052, "activity_30": 645.923017}, "trend_signal": 0, "fair_value": 1018.934019, "relative_strength": -18.705521, "rate_of_change": -1.473851700320086, "market_dynamics": -0.830347, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 537.0, "high": 672.0, "low": 534.0, "close": 658.950012, "volume": 3837033}, "trend_line": 678.820007, "activity_lines": {"activity_5": 597.133333, "activity_10": 604.49909, "activity_20": 620.2781, "activity_30": 644.229039}, "trend_signal": 0, "fair_value": 1014.450659, "relative_strength": -6.619544, "rate_of_change": -0.9320787802660513, "market_dynamics": -0.453548, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 634.0, "high": 769.400024, "low": 630.349976, "close": 726.799988, "volume": 2947291}, "trend_line": 675.54834, "activity_lines": {"activity_5": 641.416663, "activity_10": 625.245451, "activity_20": 627.553812, "activity_30": 647.324521}, "trend_signal": 0, "fair_value": 1010.276096, "relative_strength": 1.79159, "rate_of_change": -0.481963844062124, "market_dynamics": 0.160588, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 720.049988, "high": 750.5, "low": 692.0, "close": 720.799988, "volume": 402664}, "trend_line": 672.270005, "activity_lines": {"activity_5": 676.923328, "activity_10": 643.249086, "activity_20": 634.787144, "activity_30": 650.243982}, "trend_signal": 0, "fair_value": 1006.368174, "relative_strength": 2.832593, "rate_of_change": -0.48528503526484623, "market_dynamics": 0.592303, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.599976, "high": 769.700012, "low": 681.25, "close": 694.700012, "volume": 298189}, "trend_line": 668.903339, "activity_lines": {"activity_5": 693.2, "activity_10": 654.981816, "activity_20": 639.724525, "activity_30": 651.69108}, "trend_signal": 0, "fair_value": 1002.098933, "relative_strength": -1.381461, "rate_of_change": -0.5007907499904015, "market_dynamics": 1.128343, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 725.0, "low": 665.0, "close": 710.700012, "volume": 333628}, "trend_line": 667.068339, "activity_lines": {"activity_5": 707.150004, "activity_10": 668.502728, "activity_20": 646.229526, "activity_30": 654.387639}, "trend_signal": 0, "fair_value": 997.973236, "relative_strength": -0.008396, "rate_of_change": -0.2743296217870909, "market_dynamics": 1.187175, "expectation": {"probability": 36.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 701.0, "high": 701.799988, "low": 652.200012, "close": 675.799988, "volume": 151027}, "trend_line": 665.293339, "activity_lines": {"activity_5": 698.286666, "activity_10": 674.096362, "activity_20": 649.448571, "activity_30": 654.950971}, "trend_signal": 0, "fair_value": 992.789835, "relative_strength": -2.74683, "rate_of_change": -0.2660896787068305, "market_dynamics": 1.001114, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 666.0, "high": 797.0, "low": 647.950012, "close": 771.799988, "volume": 2881430}, "trend_line": 668.745005, "activity_lines": {"activity_5": 720.299996, "activity_10": 696.268179, "activity_20": 661.979999, "activity_30": 661.822368}, "trend_signal": 0, "fair_value": 988.265038, "relative_strength": 10.416334, "rate_of_change": 0.518818662033838, "market_dynamics": 1.051145, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 850.0, "low": 742.299988, "close": 770.950012, "volume": 737188}, "trend_line": 672.441673, "activity_lines": {"activity_5": 739.030001, "activity_10": 715.619091, "activity_20": 674.160714, "activity_30": 668.41624}, "trend_signal": 0, "fair_value": 984.179799, "relative_strength": 10.695103, "rate_of_change": 0.5527769138253295, "market_dynamics": 1.073567, "expectation": {"probability": 40.3829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/946db134-1f1c-40f6-8956-df3b96421a62/", "share_image": "https://sharemaestro.com/terminal/946db134-1f1c-40f6-8956-df3b96421a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}