{"ticker": {"uuid": "94729154-1a84-4200-a9ce-8149ffcde985", "symbol": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARL fell 1.12%, moving from 15.17 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03, "high": 18.1, "low": 14.24, "close": 15.0, "volume": 80800}, "trend_line": 15.642, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.230909, "activity_20": 14.870095, "activity_30": 15.263591}, "trend_signal": 0, "fair_value": 15.917628, "relative_strength": -13.704554, "rate_of_change": -0.15957107295589684, "market_dynamics": -0.853474, "expectation": {"probability": 58.0034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.84, "high": 20.11, "low": 17.84, "close": 19.85, "volume": 22130}, "trend_line": 22.556333, "activity_lines": {"activity_5": 18.338, "activity_10": 18.341818, "activity_20": 20.677095, "activity_30": 21.756022}, "trend_signal": 0, "fair_value": 14.350688, "relative_strength": -6.815217, "rate_of_change": 0.09466607499444639, "market_dynamics": -1.309364, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.45, "high": 21.24, "low": 19.45, "close": 20.7, "volume": 28878}, "trend_line": 22.563, "activity_lines": {"activity_5": 19.242667, "activity_10": 18.716909, "activity_20": 20.487667, "activity_30": 21.636258}, "trend_signal": 0, "fair_value": 14.425496, "relative_strength": -5.230244, "rate_of_change": 0.029557109304957505, "market_dynamics": -1.117024, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.86, "high": 22.16, "low": 19.94, "close": 22.0, "volume": 69254}, "trend_line": 22.624, "activity_lines": {"activity_5": 20.38, "activity_10": 19.323455, "activity_20": 20.454429, "activity_30": 21.599935}, "trend_signal": 0, "fair_value": 14.506265, "relative_strength": 1.599074, "rate_of_change": 0.27035411957629724, "market_dynamics": -0.805675, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.7, "high": 22.82, "low": 20.56, "close": 21.78, "volume": 42089}, "trend_line": 22.616333, "activity_lines": {"activity_5": 21.102667, "activity_10": 19.864364, "activity_20": 20.42581, "activity_30": 21.545484}, "trend_signal": 0, "fair_value": 14.580431, "relative_strength": -2.15834, "rate_of_change": -0.03388879066477135, "market_dynamics": -0.456851, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.5, "high": 22.26, "low": 18.6, "close": 20.56, "volume": 34732}, "trend_line": 22.568, "activity_lines": {"activity_5": 21.144667, "activity_10": 20.114727, "activity_20": 20.305619, "activity_30": 21.412817}, "trend_signal": 0, "fair_value": 14.649149, "relative_strength": -6.971277, "rate_of_change": -0.21370838499768954, "market_dynamics": -0.217655, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.15, "high": 21.11, "low": 18.85, "close": 19.31, "volume": 39442}, "trend_line": 22.439333, "activity_lines": {"activity_5": 20.588667, "activity_10": 20.102727, "activity_20": 20.092905, "activity_30": 21.202624}, "trend_signal": 0, "fair_value": 14.710624, "relative_strength": -14.89086, "rate_of_change": -0.5701302729528539, "market_dynamics": 0.003465, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.12, "high": 19.94, "low": 19.011, "close": 19.6, "volume": 20877}, "trend_line": 22.226, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.134, "activity_20": 19.931667, "activity_30": 21.019441}, "trend_signal": 0, "fair_value": 14.777996, "relative_strength": -14.28495, "rate_of_change": -0.9507100768102251, "market_dynamics": 0.051617, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.58, "close": 18.87, "volume": 19673}, "trend_line": 22.0, "activity_lines": {"activity_5": 19.572, "activity_10": 19.997818, "activity_20": 19.734429, "activity_30": 20.802925}, "trend_signal": 0, "fair_value": 14.839726, "relative_strength": -18.431316, "rate_of_change": -1.0168271393863002, "market_dynamics": 0.066212, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.065, "high": 19.4, "low": 17.62, "close": 19.11, "volume": 27755}, "trend_line": 21.913, "activity_lines": {"activity_5": 19.267333, "activity_10": 19.869091, "activity_20": 19.594476, "activity_30": 20.616473}, "trend_signal": 0, "fair_value": 14.900367, "relative_strength": -15.75895, "rate_of_change": -0.39545454545454434, "market_dynamics": 0.151367, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.26, "high": 20.8, "low": 18.47, "close": 20.39, "volume": 27332}, "trend_line": 21.915667, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.946909, "activity_20": 19.62819, "activity_30": 20.518215}, "trend_signal": 0, "fair_value": 14.972098, "relative_strength": -10.252559, "rate_of_change": 0.012170857481854902, "market_dynamics": 0.187032, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.08, "high": 21.99, "low": 19.85, "close": 21.99, "volume": 24452}, "trend_line": 21.936333, "activity_lines": {"activity_5": 20.412, "activity_10": 20.269273, "activity_20": 19.841476, "activity_30": 20.523011}, "trend_signal": 0, "fair_value": 15.055303, "relative_strength": -1.725835, "rate_of_change": 0.09429783725041119, "market_dynamics": 0.330752, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.14, "low": 20.3, "close": 20.67, "volume": 23861}, "trend_line": 21.708667, "activity_lines": {"activity_5": 20.638, "activity_10": 20.312727, "activity_20": 19.949667, "activity_30": 20.441312}, "trend_signal": 0, "fair_value": 15.128188, "relative_strength": -8.745278, "rate_of_change": -1.037848942209269, "market_dynamics": 0.423329, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.17, "high": 20.75, "low": 18.56, "close": 19.99, "volume": 28853}, "trend_line": 21.462667, "activity_lines": {"activity_5": 20.566, "activity_10": 20.233091, "activity_20": 19.991952, "activity_30": 20.33043}, "trend_signal": 0, "fair_value": 15.198957, "relative_strength": -14.219878, "rate_of_change": -1.1331879566810743, "market_dynamics": 0.446789, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 19.39, "low": 17.72, "close": 18.06, "volume": 40420}, "trend_line": 21.166333, "activity_lines": {"activity_5": 19.776, "activity_10": 19.839091, "activity_20": 19.853286, "activity_30": 20.110903}, "trend_signal": 0, "fair_value": 15.251842, "relative_strength": -21.676992, "rate_of_change": -1.3806951391455597, "market_dynamics": 0.314021, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.36, "high": 18.36, "low": 16.8901, "close": 17.33, "volume": 30987}, "trend_line": 20.873, "activity_lines": {"activity_5": 18.812667, "activity_10": 19.38, "activity_20": 19.64481, "activity_30": 19.863398}, "trend_signal": 0, "fair_value": 15.309983, "relative_strength": -24.826653, "rate_of_change": -1.3858470430376415, "market_dynamics": -0.015017, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.01, "high": 17.01, "low": 14.37, "close": 14.52, "volume": 28667}, "trend_line": 20.546333, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.468727, "activity_20": 19.174905, "activity_30": 19.453527}, "trend_signal": 0, "fair_value": 15.352931, "relative_strength": -34.949267, "rate_of_change": -1.5650217984956667, "market_dynamics": -0.439555, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.8103, "high": 15.98, "low": 14.47, "close": 14.62, "volume": 14132}, "trend_line": 20.145667, "activity_lines": {"activity_5": 15.952, "activity_10": 17.662727, "activity_20": 18.734857, "activity_30": 19.071183}, "trend_signal": 0, "fair_value": 15.383508, "relative_strength": -33.778707, "rate_of_change": -1.9500608697425523, "market_dynamics": -0.889928, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.52, "high": 16.0, "low": 14.01, "close": 14.47, "volume": 17702}, "trend_line": 19.758, "activity_lines": {"activity_5": 15.140667, "activity_10": 16.92, "activity_20": 18.295143, "activity_30": 18.705011}, "trend_signal": 0, "fair_value": 15.416008, "relative_strength": -34.429926, "rate_of_change": -1.9243195075149433, "market_dynamics": -1.219475, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.74, "high": 15.2, "low": 14.28, "close": 14.7, "volume": 24232}, "trend_line": 19.248667, "activity_lines": {"activity_5": 14.774, "activity_10": 16.299091, "activity_20": 17.88881, "activity_30": 18.378688}, "trend_signal": 0, "fair_value": 15.450431, "relative_strength": -33.434238, "rate_of_change": -2.57785707055369, "market_dynamics": -1.354364, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.995, "high": 15.65, "low": 13.2312, "close": 13.32, "volume": 27633}, "trend_line": 18.822667, "activity_lines": {"activity_5": 14.171333, "activity_10": 15.507455, "activity_20": 17.36519, "activity_30": 17.996194}, "trend_signal": 0, "fair_value": 15.48306, "relative_strength": -37.849419, "rate_of_change": -2.213140265764907, "market_dynamics": -1.319219, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.12, "high": 13.94, "low": 11.86, "close": 12.01, "volume": 23353}, "trend_line": 18.345667, "activity_lines": {"activity_5": 13.399333, "activity_10": 14.606182, "activity_20": 16.738333, "activity_30": 17.556667}, "trend_signal": 0, "fair_value": 15.50806, "relative_strength": -42.188708, "rate_of_change": -2.5341786049766504, "market_dynamics": -1.266702, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.69, "close": 13.17, "volume": 14548}, "trend_line": 18.103667, "activity_lines": {"activity_5": 13.181333, "activity_10": 14.097273, "activity_20": 16.259286, "activity_30": 17.222753}, "trend_signal": 0, "fair_value": 15.535496, "relative_strength": -39.598519, "rate_of_change": -1.3191125730124578, "market_dynamics": -1.21076, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.98, "high": 13.7, "low": 12.61, "close": 12.65, "volume": 24672}, "trend_line": 17.839, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.630182, "activity_20": 15.766571, "activity_30": 16.870903}, "trend_signal": 0, "fair_value": 15.556906, "relative_strength": -42.314815, "rate_of_change": -1.4619524320680604, "market_dynamics": -1.150894, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7001, "high": 14.86, "low": 12.5, "close": 14.13, "volume": 33245}, "trend_line": 17.71, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.565636, "activity_20": 15.459333, "activity_30": 16.631613}, "trend_signal": 0, "fair_value": 15.586713, "relative_strength": -36.499773, "rate_of_change": -0.7231347048601255, "market_dynamics": -0.976541, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.04, "high": 15.47, "low": 14.04, "close": 14.73, "volume": 23336}, "trend_line": 17.58, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.681636, "activity_20": 15.245667, "activity_30": 16.439355}, "trend_signal": 0, "fair_value": 15.62306, "relative_strength": -33.981265, "rate_of_change": -0.7340485601355311, "market_dynamics": -0.815102, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3567, "high": 15.8, "low": 14.3262, "close": 15.49, "volume": 25995}, "trend_line": 17.47, "activity_lines": {"activity_5": 14.482, "activity_10": 13.983091, "activity_20": 15.132143, "activity_30": 16.304516}, "trend_signal": 0, "fair_value": 15.658701, "relative_strength": -30.57174, "rate_of_change": -0.6257110352673461, "market_dynamics": -0.532033, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.13, "high": 16.56, "low": 14.85, "close": 16.01, "volume": 18343}, "trend_line": 17.414, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.361455, "activity_20": 15.086333, "activity_30": 16.210323}, "trend_signal": 0, "fair_value": 15.689213, "relative_strength": -27.781945, "rate_of_change": -0.3205495134516164, "market_dynamics": -0.260217, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.68, "high": 16.8588, "low": 15.65, "close": 16.78, "volume": 19132}, "trend_line": 17.410667, "activity_lines": {"activity_5": 15.866667, "activity_10": 14.854545, "activity_20": 15.130952, "activity_30": 16.169419}, "trend_signal": 0, "fair_value": 15.716072, "relative_strength": -25.320385, "rate_of_change": -0.01913977259676905, "market_dynamics": -0.020204, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.49, "high": 17.51, "low": 15.702, "close": 17.51, "volume": 20486}, "trend_line": 17.405333, "activity_lines": {"activity_5": 16.560667, "activity_10": 15.438364, "activity_20": 15.255048, "activity_30": 16.175828}, "trend_signal": 0, "fair_value": 15.75729, "relative_strength": -21.777672, "rate_of_change": -0.03063639089761054, "market_dynamics": 0.346512, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.4, "high": 18.6899, "low": 16.905, "close": 17.41, "volume": 29462}, "trend_line": 17.391, "activity_lines": {"activity_5": 16.996, "activity_10": 15.952909, "activity_20": 15.377238, "activity_30": 16.176129}, "trend_signal": 0, "fair_value": 15.799021, "relative_strength": -21.490715, "rate_of_change": -0.08234832393037579, "market_dynamics": 0.6717, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.32, "high": 19.8391, "low": 17.32, "close": 19.5, "volume": 47627}, "trend_line": 17.379333, "activity_lines": {"activity_5": 17.949333, "activity_10": 16.773091, "activity_20": 15.712667, "activity_30": 16.312194}, "trend_signal": 0, "fair_value": 15.865175, "relative_strength": -10.1159, "rate_of_change": -0.06708642401241566, "market_dynamics": 1.00594, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.81, "high": 22.2098, "low": 19.565, "close": 21.1, "volume": 34369}, "trend_line": 17.392667, "activity_lines": {"activity_5": 19.168667, "activity_10": 17.748, "activity_20": 16.212333, "activity_30": 16.552237}, "trend_signal": 0, "fair_value": 15.93588, "relative_strength": -4.230929, "rate_of_change": 0.07672331268409668, "market_dynamics": 1.215978, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.08, "high": 23.04, "low": 20.13, "close": 23.04, "volume": 45997}, "trend_line": 17.427333, "activity_lines": {"activity_5": 20.695333, "activity_10": 18.931455, "activity_20": 16.894714, "activity_30": 16.916581}, "trend_signal": 0, "fair_value": 16.022162, "relative_strength": 3.631929, "rate_of_change": 0.1993138832589701, "market_dynamics": 1.400514, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 25.9571, "low": 21.7101, "close": 22.22, "volume": 29732}, "trend_line": 17.442, "activity_lines": {"activity_5": 21.531333, "activity_10": 19.776909, "activity_20": 17.484476, "activity_30": 17.225785}, "trend_signal": 0, "fair_value": 16.109278, "relative_strength": -0.108899, "rate_of_change": 0.08416089828546525, "market_dynamics": 1.406554, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.89, "high": 23.4106, "low": 21.21, "close": 22.26, "volume": 19289}, "trend_line": 17.498667, "activity_lines": {"activity_5": 22.066667, "activity_10": 20.482545, "activity_20": 18.058238, "activity_30": 17.536624}, "trend_signal": 1, "fair_value": 16.189919, "relative_strength": -0.395317, "rate_of_change": 0.32488820089439807, "market_dynamics": 1.292689, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.83, "high": 22.64, "low": 19.67, "close": 22.64, "volume": 10828}, "trend_line": 17.609667, "activity_lines": {"activity_5": 22.405333, "activity_10": 21.120364, "activity_20": 18.644714, "activity_30": 17.868323}, "trend_signal": 1, "fair_value": 16.272547, "relative_strength": 0.859521, "rate_of_change": 0.6343340324151585, "market_dynamics": 1.174063, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.72, "high": 23.44, "low": 20.03, "close": 20.03, "volume": 14381}, "trend_line": 17.624, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.153636, "activity_20": 18.943952, "activity_30": 18.024473}, "trend_signal": 1, "fair_value": 16.335239, "relative_strength": -9.49269, "rate_of_change": 0.08139279408291504, "market_dynamics": 0.915562, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.01, "high": 21.76, "low": 19.5888, "close": 21.64, "volume": 11679}, "trend_line": 17.716333, "activity_lines": {"activity_5": 21.532, "activity_10": 21.406545, "activity_20": 19.370762, "activity_30": 18.28357}, "trend_signal": 1, "fair_value": 16.415047, "relative_strength": -2.99476, "rate_of_change": 0.5239049024058102, "market_dynamics": 0.772023, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 20.52, "low": 19.35, "close": 19.35, "volume": 10157}, "trend_line": 17.724333, "activity_lines": {"activity_5": 20.729333, "activity_10": 21.154727, "activity_20": 19.545333, "activity_30": 18.388968}, "trend_signal": 1, "fair_value": 16.47338, "relative_strength": -12.993961, "rate_of_change": 0.045156071518878495, "market_dynamics": 0.545234, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.35, "high": 19.84, "low": 19.0, "close": 19.84, "volume": 3592}, "trend_line": 17.706, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.958545, "activity_20": 19.744429, "activity_30": 18.525462}, "trend_signal": 1, "fair_value": 16.536906, "relative_strength": -9.392449, "rate_of_change": -0.10343407562926024, "market_dynamics": 0.30269, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.21, "high": 20.21, "low": 18.0, "close": 18.0, "volume": 18856}, "trend_line": 17.573, "activity_lines": {"activity_5": 19.381333, "activity_10": 20.383636, "activity_20": 19.737238, "activity_30": 18.54443}, "trend_signal": 1, "fair_value": 16.590111, "relative_strength": -16.144409, "rate_of_change": -0.7511577996159444, "market_dynamics": 0.089227, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9462, "high": 18.25, "low": 16.94, "close": 17.94, "volume": 10985}, "trend_line": 17.482, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.825091, "activity_20": 19.69581, "activity_30": 18.568108}, "trend_signal": 1, "fair_value": 16.648572, "relative_strength": -17.017194, "rate_of_change": -0.5178398679792926, "market_dynamics": -0.226431, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.1999, "high": 19.1999, "low": 17.55, "close": 17.92, "volume": 10081}, "trend_line": 17.413, "activity_lines": {"activity_5": 18.292667, "activity_10": 19.320364, "activity_20": 19.629762, "activity_30": 18.596366}, "trend_signal": 1, "fair_value": 16.705367, "relative_strength": -16.201297, "rate_of_change": -0.39469168287380774, "market_dynamics": -0.413674, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.9, "high": 18.38, "low": 16.0801, "close": 16.52, "volume": 14704}, "trend_line": 17.361667, "activity_lines": {"activity_5": 17.596, "activity_10": 18.654182, "activity_20": 19.405286, "activity_30": 18.538753}, "trend_signal": 1, "fair_value": 16.752675, "relative_strength": -21.361611, "rate_of_change": -0.2947969907540322, "market_dynamics": -0.594775, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4428, "high": 16.37, "low": 15.41, "close": 15.75, "volume": 20858}, "trend_line": 17.309, "activity_lines": {"activity_5": 16.831333, "activity_10": 17.951636, "activity_20": 19.096095, "activity_30": 18.434774}, "trend_signal": 0, "fair_value": 16.797739, "relative_strength": -23.192176, "rate_of_change": -0.30335220690501424, "market_dynamics": -0.692673, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 16.07, "low": 14.5, "close": 14.8, "volume": 23015}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.022667, "activity_10": 17.194727, "activity_20": 18.691571, "activity_30": 18.272903}, "trend_signal": 0, "fair_value": 16.840175, "relative_strength": -25.020234, "rate_of_change": 0.053919926050020425, "market_dynamics": -0.729353, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 15.83, "low": 13.58, "close": 14.32, "volume": 47646}, "trend_line": 17.308333, "activity_lines": {"activity_5": 15.267333, "activity_10": 16.493091, "activity_20": 18.244619, "activity_30": 18.079462}, "trend_signal": 0, "fair_value": 16.882098, "relative_strength": -28.728115, "rate_of_change": -0.05774227808183392, "market_dynamics": -0.700827, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.32, "high": 14.43, "low": 13.38, "close": 13.61, "volume": 30755}, "trend_line": 17.279667, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.766182, "activity_20": 17.738095, "activity_30": 17.84086}, "trend_signal": 0, "fair_value": 16.919342, "relative_strength": -32.015666, "rate_of_change": -0.16561964690649983, "market_dynamics": -0.701729, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 14.86, "low": 13.11, "close": 14.14, "volume": 29257}, "trend_line": 17.261, "activity_lines": {"activity_5": 14.23, "activity_10": 15.281636, "activity_20": 17.297143, "activity_30": 17.638301}, "trend_signal": 0, "fair_value": 16.955752, "relative_strength": -30.098288, "rate_of_change": -0.10802870217348896, "market_dynamics": -0.706971, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.895, "high": 14.0, "low": 13.0, "close": 13.82, "volume": 34019}, "trend_line": 17.277667, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.833636, "activity_20": 16.841762, "activity_30": 17.416301}, "trend_signal": 0, "fair_value": 16.97899, "relative_strength": -32.294832, "rate_of_change": 0.09655871618099626, "market_dynamics": -0.715895, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.99, "high": 14.1699, "low": 13.42, "close": 13.84, "volume": 11919}, "trend_line": 17.338667, "activity_lines": {"activity_5": 13.896, "activity_10": 14.498727, "activity_20": 16.405381, "activity_30": 17.194516}, "trend_signal": 0, "fair_value": 16.999439, "relative_strength": -31.631454, "rate_of_change": 0.3530569260305801, "market_dynamics": -0.848205, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.63, "high": 14.13, "low": 13.01, "close": 14.09, "volume": 11340}, "trend_line": 17.369333, "activity_lines": {"activity_5": 13.944, "activity_10": 14.284909, "activity_20": 16.019762, "activity_30": 16.984925}, "trend_signal": 0, "fair_value": 17.009631, "relative_strength": -29.571397, "rate_of_change": 0.1768648074272381, "market_dynamics": -0.9683, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.292, "high": 14.52, "low": 13.2846, "close": 13.86, "volume": 19008}, "trend_line": 17.409667, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.099273, "activity_20": 15.645619, "activity_30": 16.758516}, "trend_signal": 0, "fair_value": 17.025529, "relative_strength": -30.850136, "rate_of_change": 0.2322138679706231, "market_dynamics": -1.066086, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.59, "high": 14.11, "low": 13.32, "close": 13.9, "volume": 21154}, "trend_line": 17.402, "activity_lines": {"activity_5": 13.914, "activity_10": 13.994727, "activity_20": 15.319, "activity_30": 16.532086}, "trend_signal": 0, "fair_value": 17.046939, "relative_strength": -30.993134, "rate_of_change": -0.04403875157404142, "market_dynamics": -1.143898, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.6, "close": 13.51, "volume": 30079}, "trend_line": 17.361333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.866909, "activity_20": 14.994857, "activity_30": 16.280989}, "trend_signal": 0, "fair_value": 17.071298, "relative_strength": -32.426206, "rate_of_change": -0.23369152970924414, "market_dynamics": -1.087007, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.16, "high": 14.2, "low": 12.51, "close": 14.2, "volume": 31629}, "trend_line": 17.318333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.905273, "activity_20": 14.778095, "activity_30": 16.077032}, "trend_signal": 0, "fair_value": 17.103349, "relative_strength": -28.042729, "rate_of_change": -0.2476768344919095, "market_dynamics": -0.839747, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.97, "low": 13.21, "close": 14.23, "volume": 18982}, "trend_line": 17.259, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.96, "activity_20": 14.604381, "activity_30": 15.877785}, "trend_signal": 0, "fair_value": 17.123862, "relative_strength": -28.41457, "rate_of_change": -0.34260225854300613, "market_dynamics": -0.639894, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.1, "high": 16.41, "low": 13.82, "close": 16.23, "volume": 59075}, "trend_line": 17.240667, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.38, "activity_20": 14.648762, "activity_30": 15.811398}, "trend_signal": 0, "fair_value": 17.145978, "relative_strength": -18.49482, "rate_of_change": -0.10622284025726828, "market_dynamics": -0.104205, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.49, "high": 17.93, "low": 15.1901, "close": 16.29, "volume": 139441}, "trend_line": 17.2, "activity_lines": {"activity_5": 15.398, "activity_10": 14.763273, "activity_20": 14.724619, "activity_30": 15.750065}, "trend_signal": 0, "fair_value": 17.158862, "relative_strength": -15.904796, "rate_of_change": -0.23587834507794347, "market_dynamics": 0.395892, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 19.42, "low": 16.1, "close": 19.42, "volume": 66201}, "trend_line": 17.267, "activity_lines": {"activity_5": 16.907333, "activity_10": 15.676545, "activity_20": 15.113143, "activity_30": 15.89329}, "trend_signal": 0, "fair_value": 17.191554, "relative_strength": 1.434566, "rate_of_change": 0.38953488372093126, "market_dynamics": 0.790503, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.66, "high": 22.77, "low": 16.6501, "close": 17.15, "volume": 70141}, "trend_line": 17.188667, "activity_lines": {"activity_5": 17.266, "activity_10": 16.075273, "activity_20": 15.287476, "activity_30": 15.885742}, "trend_signal": 0, "fair_value": 17.214631, "relative_strength": -7.918849, "rate_of_change": -0.4536572653037624, "market_dynamics": 1.135431, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.58, "high": 17.0345, "low": 14.91, "close": 16.63, "volume": 49099}, "trend_line": 17.039667, "activity_lines": {"activity_5": 17.254667, "activity_10": 16.319273, "activity_20": 15.416333, "activity_30": 15.849699}, "trend_signal": 0, "fair_value": 17.238606, "relative_strength": -9.973156, "rate_of_change": -0.8668502333543222, "market_dynamics": 1.06721, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8, "high": 18.065, "low": 15.21, "close": 17.19, "volume": 53838}, "trend_line": 16.844667, "activity_lines": {"activity_5": 17.27, "activity_10": 16.618909, "activity_20": 15.604762, "activity_30": 15.859398}, "trend_signal": 0, "fair_value": 17.272388, "relative_strength": -9.51288, "rate_of_change": -1.1443885611144882, "market_dynamics": 0.993701, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.13, "high": 17.75, "low": 15.94, "close": 17.33, "volume": 42638}, "trend_line": 16.681667, "activity_lines": {"activity_5": 17.268, "activity_10": 16.883455, "activity_20": 15.81, "activity_30": 15.89071}, "trend_signal": 0, "fair_value": 17.312644, "relative_strength": -9.188281, "rate_of_change": -0.9676653150816235, "market_dynamics": 0.847304, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.19, "high": 19.6758, "low": 17.46, "close": 19.01, "volume": 33198}, "trend_line": 16.573333, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.391091, "activity_20": 16.171381, "activity_30": 16.040925}, "trend_signal": 0, "fair_value": 17.360433, "relative_strength": -0.024274, "rate_of_change": -0.6494195094530976, "market_dynamics": 0.805907, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.44, "high": 19.03, "low": 16.62, "close": 16.62, "volume": 49625}, "trend_line": 16.372667, "activity_lines": {"activity_5": 17.476, "activity_10": 17.364182, "activity_20": 16.289619, "activity_30": 16.043935}, "trend_signal": 0, "fair_value": 17.398574, "relative_strength": -8.280231, "rate_of_change": -1.210776371898168, "market_dynamics": 0.741302, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.53, "high": 17.72, "low": 15.5, "close": 17.72, "volume": 22365}, "trend_line": 16.295667, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.493273, "activity_20": 16.503952, "activity_30": 16.13086}, "trend_signal": 0, "fair_value": 17.439087, "relative_strength": -5.545362, "rate_of_change": -0.4702960122501617, "market_dynamics": 0.64739, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.31, "high": 18.275, "low": 16.784, "close": 17.15, "volume": 31235}, "trend_line": 16.146, "activity_lines": {"activity_5": 17.456, "activity_10": 17.455273, "activity_20": 16.64781, "activity_30": 16.185978}, "trend_signal": 1, "fair_value": 17.465112, "relative_strength": -9.656264, "rate_of_change": -0.9184466030141685, "market_dynamics": 0.548428, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.15, "high": 18.1356, "low": 16.435, "close": 17.69, "volume": 34049}, "trend_line": 16.090667, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.498727, "activity_20": 16.826238, "activity_30": 16.285591}, "trend_signal": 1, "fair_value": 17.492612, "relative_strength": -7.138428, "rate_of_change": -0.3427040753127769, "market_dynamics": 0.439585, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.43, "high": 17.6146, "low": 14.69, "close": 15.17, "volume": 38994}, "trend_line": 15.935, "activity_lines": {"activity_5": 16.674667, "activity_10": 17.058545, "activity_20": 16.747762, "activity_30": 16.226194}, "trend_signal": 1, "fair_value": 17.513189, "relative_strength": -20.223817, "rate_of_change": -0.9674365891730861, "market_dynamics": 0.240222, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.27, "high": 15.99, "low": 14.9025, "close": 15.71, "volume": 18983}, "trend_line": 15.858667, "activity_lines": {"activity_5": 16.288, "activity_10": 16.793818, "activity_20": 16.714286, "activity_30": 16.211677}, "trend_signal": 1, "fair_value": 17.537997, "relative_strength": -17.972003, "rate_of_change": -0.47902729839974884, "market_dynamics": 0.014434, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.55, "high": 15.89, "low": 14.16, "close": 14.4, "volume": 30958}, "trend_line": 15.740667, "activity_lines": {"activity_5": 15.525333, "activity_10": 16.317091, "activity_20": 16.547143, "activity_30": 16.11757}, "trend_signal": 0, "fair_value": 17.554343, "relative_strength": -25.133068, "rate_of_change": -0.7440726260284066, "market_dynamics": -0.265137, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39, "high": 15.27, "low": 13.8, "close": 14.18, "volume": 9077}, "trend_line": 15.616, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.840909, "activity_20": 16.357571, "activity_30": 16.016882}, "trend_signal": 0, "fair_value": 17.569599, "relative_strength": -25.34544, "rate_of_change": -0.7920058279614234, "market_dynamics": -0.618524, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.92, "high": 14.78, "low": 13.3, "close": 14.3, "volume": 103893}, "trend_line": 15.542, "activity_lines": {"activity_5": 14.534, "activity_10": 15.441273, "activity_20": 16.177905, "activity_30": 15.931978}, "trend_signal": 0, "fair_value": 17.584266, "relative_strength": -23.404505, "rate_of_change": -0.4738729508196712, "market_dynamics": -0.649244, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.03, "high": 15.85, "low": 14.03, "close": 14.74, "volume": 56538}, "trend_line": 15.508333, "activity_lines": {"activity_5": 14.53, "activity_10": 15.176727, "activity_20": 16.038238, "activity_30": 15.880237}, "trend_signal": 0, "fair_value": 17.604202, "relative_strength": -24.432938, "rate_of_change": -0.21661948269205666, "market_dynamics": -0.65112, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.1075, "close": 13.42, "volume": 183988}, "trend_line": 15.462333, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.749818, "activity_20": 15.767, "activity_30": 15.745505}, "trend_signal": 0, "fair_value": 17.617535, "relative_strength": -29.369962, "rate_of_change": -0.29661472964245195, "market_dynamics": -0.547519, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6, "high": 16.19, "low": 13.43, "close": 15.85, "volume": 69310}, "trend_line": 15.513333, "activity_lines": {"activity_5": 14.662, "activity_10": 14.822909, "activity_20": 15.730905, "activity_30": 15.770516}, "trend_signal": 0, "fair_value": 17.647343, "relative_strength": -17.646458, "rate_of_change": 0.32983379674981883, "market_dynamics": -0.358712, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.9377, "high": 16.8, "low": 15.5, "close": 16.25, "volume": 12604}, "trend_line": 15.601333, "activity_lines": {"activity_5": 15.246, "activity_10": 15.002727, "activity_20": 15.72519, "activity_30": 15.818043}, "trend_signal": 0, "fair_value": 17.674971, "relative_strength": -16.194136, "rate_of_change": 0.5672539872637361, "market_dynamics": -0.346561, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 17.88, "low": 15.8, "close": 17.52, "volume": 52227}, "trend_line": 15.714, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.429818, "activity_20": 15.840333, "activity_30": 15.941828}, "trend_signal": 0, "fair_value": 17.715162, "relative_strength": -10.080474, "rate_of_change": 0.7221626511016723, "market_dynamics": -0.191479, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.24, "close": 17.0, "volume": 29815}, "trend_line": 15.82, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.765455, "activity_20": 15.900095, "activity_30": 16.024796}, "trend_signal": 0, "fair_value": 17.752278, "relative_strength": -11.808574, "rate_of_change": 0.674557719231258, "market_dynamics": -0.056691, "expectation": {"probability": 63.7767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.56, "high": 16.56, "low": 13.9649, "close": 15.0, "volume": 41877}, "trend_line": 15.858667, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.704182, "activity_20": 15.780905, "activity_30": 15.971892}, "trend_signal": 0, "fair_value": 17.774443, "relative_strength": -20.149519, "rate_of_change": 0.24441845764854758, "market_dynamics": -0.0824, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.89, "high": 16.1778, "low": 14.77, "close": 14.77, "volume": 9872}, "trend_line": 15.881333, "activity_lines": {"activity_5": 15.742667, "activity_10": 15.614, "activity_20": 15.650048, "activity_30": 15.901656}, "trend_signal": 0, "fair_value": 17.788033, "relative_strength": -21.299332, "rate_of_change": 0.14292500119965432, "market_dynamics": -0.108469, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.53, "high": 15.543, "low": 14.48, "close": 15.5, "volume": 21151}, "trend_line": 15.936, "activity_lines": {"activity_5": 15.54, "activity_10": 15.649818, "activity_20": 15.597571, "activity_30": 15.877054}, "trend_signal": 0, "fair_value": 17.80252, "relative_strength": -16.16362, "rate_of_change": 0.34422173503949727, "market_dynamics": -0.185627, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.085, "high": 16.085, "low": 13.55, "close": 13.55, "volume": 16461}, "trend_line": 15.924333, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.307091, "activity_20": 15.367429, "activity_30": 15.723118}, "trend_signal": 0, "fair_value": 17.806879, "relative_strength": -24.261775, "rate_of_change": -0.07321159638553718, "market_dynamics": -0.361264, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.51, "high": 15.93, "low": 13.03, "close": 15.78, "volume": 38487}, "trend_line": 16.0, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.383455, "activity_20": 15.367667, "activity_30": 15.713806}, "trend_signal": 0, "fair_value": 17.824699, "relative_strength": -13.129047, "rate_of_change": 0.4751658986282142, "market_dynamics": -0.221039, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.02, "close": 15.55, "volume": 14503}, "trend_line": 16.045, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.399091, "activity_20": 15.361381, "activity_30": 15.684774}, "trend_signal": 0, "fair_value": 17.834956, "relative_strength": -14.747373, "rate_of_change": 0.28125000000001066, "market_dynamics": -0.056145, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0371, "high": 15.2636, "low": 14.0371, "close": 14.06, "volume": 9557}, "trend_line": 16.039333, "activity_lines": {"activity_5": 14.829333, "activity_10": 15.105091, "activity_20": 15.218286, "activity_30": 15.55671}, "trend_signal": 0, "fair_value": 17.830597, "relative_strength": -21.002208, "rate_of_change": -0.03531941414772534, "market_dynamics": -0.102135, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.74, "high": 14.82, "low": 13.95, "close": 14.26, "volume": 12213}, "trend_line": 15.973667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.88, "activity_20": 15.111667, "activity_30": 15.441914}, "trend_signal": 0, "fair_value": 17.832392, "relative_strength": -18.572799, "rate_of_change": -0.4094060519848204, "market_dynamics": -0.052702, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7291, "high": 14.735, "low": 12.6499, "close": 12.85, "volume": 51379}, "trend_line": 15.859, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.434727, "activity_20": 14.884524, "activity_30": 15.240387}, "trend_signal": 0, "fair_value": 17.827904, "relative_strength": -26.754806, "rate_of_change": -0.71785019682707, "market_dynamics": -0.29149, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.75, "high": 14.47, "low": 12.74, "close": 13.86, "volume": 12537}, "trend_line": 15.673667, "activity_lines": {"activity_5": 13.81, "activity_10": 14.258, "activity_20": 14.776619, "activity_30": 15.111419}, "trend_signal": 0, "fair_value": 17.833802, "relative_strength": -18.621832, "rate_of_change": -1.1686298001135, "market_dynamics": -0.517007, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.06, "high": 15.4, "low": 13.695, "close": 15.4, "volume": 12363}, "trend_line": 15.615333, "activity_lines": {"activity_5": 14.238, "activity_10": 14.418364, "activity_20": 14.821619, "activity_30": 15.093763}, "trend_signal": 0, "fair_value": 17.845661, "relative_strength": -7.936456, "rate_of_change": -0.37217838046450985, "market_dynamics": -0.525458, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.26, "high": 15.26, "low": 13.28, "close": 13.92, "volume": 23314}, "trend_line": 15.525, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.302364, "activity_20": 14.727143, "activity_30": 14.984387}, "trend_signal": 0, "fair_value": 17.844122, "relative_strength": -13.251015, "rate_of_change": -0.5784891042669364, "market_dynamics": -0.658199, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.57, "high": 14.59, "low": 13.57, "close": 14.43, "volume": 50904}, "trend_line": 15.433, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.294545, "activity_20": 14.683524, "activity_30": 14.913742}, "trend_signal": 0, "fair_value": 17.85252, "relative_strength": -7.337898, "rate_of_change": -0.5925925925925959, "market_dynamics": -0.565158, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.035, "high": 14.27, "low": 12.29, "close": 12.31, "volume": 36209}, "trend_line": 15.265667, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.920727, "activity_20": 14.43681, "activity_30": 14.712258}, "trend_signal": 0, "fair_value": 17.837199, "relative_strength": -20.635335, "rate_of_change": -1.0842545195360547, "market_dynamics": -0.68852, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.1, "high": 12.852, "low": 10.25, "close": 11.22, "volume": 101549}, "trend_line": 15.006, "activity_lines": {"activity_5": 12.791333, "activity_10": 13.371273, "activity_20": 14.095762, "activity_30": 14.451247}, "trend_signal": 0, "fair_value": 17.802071, "relative_strength": -25.827484, "rate_of_change": -1.7009869270697462, "market_dynamics": -0.827436, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.22, "high": 11.68, "low": 9.43, "close": 10.91, "volume": 37077}, "trend_line": 14.815667, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.848364, "activity_20": 13.741952, "activity_30": 14.186989}, "trend_signal": 0, "fair_value": 17.759359, "relative_strength": -20.082813, "rate_of_change": -1.2683793149406954, "market_dynamics": -0.909178, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.99, "high": 12.0, "low": 10.565, "close": 11.71, "volume": 24501}, "trend_line": 14.615333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.555273, "activity_20": 13.476286, "activity_30": 13.986624}, "trend_signal": 0, "fair_value": 17.717147, "relative_strength": -18.286534, "rate_of_change": -1.3521767194146561, "market_dynamics": -1.137294, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.73, "high": 12.2, "low": 11.18, "close": 11.42, "volume": 9446}, "trend_line": 14.424333, "activity_lines": {"activity_5": 11.428, "activity_10": 12.252182, "activity_20": 13.202714, "activity_30": 13.780473}, "trend_signal": 0, "fair_value": 17.655737, "relative_strength": -18.670588, "rate_of_change": -1.3068467204955163, "market_dynamics": -1.139193, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.52, "high": 12.92, "low": 11.52, "close": 11.76, "volume": 18012}, "trend_line": 14.226667, "activity_lines": {"activity_5": 11.51, "activity_10": 12.062545, "activity_20": 12.984524, "activity_30": 13.608581}, "trend_signal": 0, "fair_value": 17.588686, "relative_strength": -19.518207, "rate_of_change": -1.3703649243261362, "market_dynamics": -1.238475, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 13.04, "low": 11.2871, "close": 12.57, "volume": 29011}, "trend_line": 14.14, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.04, "activity_20": 12.870905, "activity_30": 13.501699}, "trend_signal": 0, "fair_value": 17.535865, "relative_strength": -16.13117, "rate_of_change": -0.6091869585476364, "market_dynamics": -1.133825, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.27, "high": 13.5, "low": 11.66, "close": 12.96, "volume": 40586}, "trend_line": 14.048333, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.111818, "activity_20": 12.815524, "activity_30": 13.42557}, "trend_signal": 0, "fair_value": 17.483942, "relative_strength": -12.871329, "rate_of_change": -0.6482814710042507, "market_dynamics": -0.821324, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.135, "high": 13.8257, "low": 12.92, "close": 13.14, "volume": 16949}, "trend_line": 14.006333, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.260727, "activity_20": 12.787, "activity_30": 13.366968}, "trend_signal": 0, "fair_value": 17.434135, "relative_strength": -15.835149, "rate_of_change": -0.2989678561862095, "market_dynamics": -0.50577, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 13.64, "low": 12.9, "close": 13.15, "volume": 9428}, "trend_line": 13.972, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.425636, "activity_20": 12.76719, "activity_30": 13.31172}, "trend_signal": 0, "fair_value": 17.377083, "relative_strength": -13.337496, "rate_of_change": -0.24512483031782958, "market_dynamics": -0.088278, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.32, "high": 14.74, "low": 13.32, "close": 14.27, "volume": 10190}, "trend_line": 13.971, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.817455, "activity_20": 12.865238, "activity_30": 13.330946}, "trend_signal": 0, "fair_value": 17.329744, "relative_strength": -7.40328, "rate_of_change": -0.007157171485824835, "market_dynamics": 0.282662, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.44, "high": 15.49, "low": 14.34, "close": 15.3, "volume": 8417}, "trend_line": 13.989667, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.360909, "activity_20": 13.057952, "activity_30": 13.416688}, "trend_signal": 0, "fair_value": 17.321026, "relative_strength": -2.281604, "rate_of_change": 0.13361248300050574, "market_dynamics": 0.491443, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.37, "high": 15.37, "low": 13.8184, "close": 13.86, "volume": 8794}, "trend_line": 14.004333, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.568364, "activity_20": 13.11581, "activity_30": 13.408323}, "trend_signal": 0, "fair_value": 17.297308, "relative_strength": -10.983283, "rate_of_change": 0.1048345182197694, "market_dynamics": 0.621958, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1147, "high": 15.24, "low": 14.09, "close": 14.46, "volume": 7072}, "trend_line": 13.958, "activity_lines": {"activity_5": 14.355333, "activity_10": 13.831273, "activity_20": 13.238857, "activity_30": 13.43772}, "trend_signal": 0, "fair_value": 17.30109, "relative_strength": -6.92645, "rate_of_change": -0.330847602666979, "market_dynamics": 0.696471, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.72, "high": 15.675, "low": 14.41, "close": 14.41, "volume": 41396}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.035091, "activity_20": 13.355238, "activity_30": 13.466882}, "trend_signal": 0, "fair_value": 17.304487, "relative_strength": -10.162989, "rate_of_change": -0.43941109041409526, "market_dynamics": 0.800041, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.85, "high": 15.71, "low": 14.12, "close": 14.48, "volume": 8991}, "trend_line": 13.795333, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.197273, "activity_20": 13.477571, "activity_30": 13.504516}, "trend_signal": 0, "fair_value": 17.305, "relative_strength": -11.047332, "rate_of_change": -0.7291964324970971, "market_dynamics": 0.783874, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.23, "high": 15.15, "low": 13.22, "close": 14.34, "volume": 15616}, "trend_line": 13.706667, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.284545, "activity_20": 13.57881, "activity_30": 13.539656}, "trend_signal": 0, "fair_value": 17.305769, "relative_strength": -11.248196, "rate_of_change": -0.6427246083874881, "market_dynamics": 0.859318, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.268, "low": 12.52, "close": 12.52, "volume": 28342}, "trend_line": 13.624, "activity_lines": {"activity_5": 13.778667, "activity_10": 14.008727, "activity_20": 13.504429, "activity_30": 13.463097}, "trend_signal": 0, "fair_value": 17.287051, "relative_strength": -22.420208, "rate_of_change": -0.6031152577063332, "market_dynamics": 0.784425, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.79, "high": 14.378, "low": 12.6986, "close": 12.91, "volume": 31388}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.811818, "activity_20": 13.480905, "activity_30": 13.417032}, "trend_signal": 0, "fair_value": 17.270705, "relative_strength": -20.25374, "rate_of_change": -0.45507927187317354, "market_dynamics": 0.610829, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2624, "high": 13.9182, "low": 12.55, "close": 12.7, "volume": 21485}, "trend_line": 13.468667, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.580909, "activity_20": 13.44219, "activity_30": 13.361419}, "trend_signal": 0, "fair_value": 17.259679, "relative_strength": -18.863898, "rate_of_change": -0.688194956496088, "market_dynamics": 0.415033, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3984, "high": 13.6988, "low": 12.59, "close": 12.95, "volume": 16090}, "trend_line": 13.448667, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.403636, "activity_20": 13.435524, "activity_30": 13.327957}, "trend_signal": 0, "fair_value": 17.248782, "relative_strength": -18.573442, "rate_of_change": -0.1484927944242706, "market_dynamics": 0.140237, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 14.7215, "low": 12.64, "close": 14.64, "volume": 13144}, "trend_line": 13.410667, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.557636, "activity_20": 13.586762, "activity_30": 13.404817}, "trend_signal": 0, "fair_value": 17.247628, "relative_strength": -8.231526, "rate_of_change": -0.2825558845348781, "market_dynamics": 0.148919, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 15.4, "low": 14.1, "close": 15.27, "volume": 13309}, "trend_line": 13.401333, "activity_lines": {"activity_5": 14.138, "activity_10": 13.838182, "activity_20": 13.781714, "activity_30": 13.524774}, "trend_signal": 1, "fair_value": 17.254679, "relative_strength": -3.997721, "rate_of_change": -0.06960131065815624, "market_dynamics": 0.201725, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.23, "high": 15.63, "low": 15.21, "close": 15.3, "volume": 4303}, "trend_line": 13.442667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.098545, "activity_20": 13.958762, "activity_30": 13.647269}, "trend_signal": 1, "fair_value": 17.264615, "relative_strength": -2.981235, "rate_of_change": 0.30843200448791824, "market_dynamics": 0.337594, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.12, "high": 16.32, "low": 15.12, "close": 15.86, "volume": 7212}, "trend_line": 13.496, "activity_lines": {"activity_5": 15.236, "activity_10": 14.445455, "activity_20": 14.172048, "activity_30": 13.803226}, "trend_signal": 1, "fair_value": 17.276538, "relative_strength": 0.755368, "rate_of_change": 0.39674418774191383, "market_dynamics": 0.563829, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.08, "high": 16.95, "low": 15.85, "close": 15.85, "volume": 8303}, "trend_line": 13.596, "activity_lines": {"activity_5": 15.584667, "activity_10": 14.764182, "activity_20": 14.363238, "activity_30": 13.955097}, "trend_signal": 1, "fair_value": 17.29, "relative_strength": -0.249703, "rate_of_change": 0.7409602845287466, "market_dynamics": 0.617577, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.18, "high": 16.9999, "low": 15.955, "close": 16.42, "volume": 10458}, "trend_line": 13.681333, "activity_lines": {"activity_5": 15.93, "activity_10": 15.161636, "activity_20": 14.589238, "activity_30": 14.13729}, "trend_signal": 1, "fair_value": 17.300385, "relative_strength": 2.54896, "rate_of_change": 0.6276331273904113, "market_dynamics": 0.726951, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.43, "close": 16.47, "volume": 3758}, "trend_line": 13.717, "activity_lines": {"activity_5": 16.173333, "activity_10": 15.530364, "activity_20": 14.801667, "activity_30": 14.317204}, "trend_signal": 1, "fair_value": 17.30391, "relative_strength": 3.68603, "rate_of_change": 0.26069828137360673, "market_dynamics": 0.814415, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.03, "high": 16.73, "low": 15.2, "close": 15.21, "volume": 4335}, "trend_line": 13.76, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.598182, "activity_20": 14.877381, "activity_30": 14.413527}, "trend_signal": 1, "fair_value": 17.292179, "relative_strength": -4.993963, "rate_of_change": 0.313479623824446, "market_dynamics": 0.719693, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.34, "high": 16.85, "low": 15.22, "close": 15.22, "volume": 6765}, "trend_line": 13.786333, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.626, "activity_20": 14.94419, "activity_30": 14.50772}, "trend_signal": 1, "fair_value": 17.289679, "relative_strength": -2.250232, "rate_of_change": 0.19137354651163554, "market_dynamics": 0.645088, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.55, "close": 15.44, "volume": 5828}, "trend_line": 13.890667, "activity_lines": {"activity_5": 15.538, "activity_10": 15.648, "activity_20": 15.022095, "activity_30": 14.614409}, "trend_signal": 1, "fair_value": 17.277821, "relative_strength": -2.401158, "rate_of_change": 0.7567929775089555, "market_dynamics": 0.478966, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.39, "high": 15.66, "low": 15.06, "close": 15.41, "volume": 3664}, "trend_line": 14.030333, "activity_lines": {"activity_5": 15.424, "activity_10": 15.619273, "activity_20": 15.091571, "activity_30": 14.71243}, "trend_signal": 1, "fair_value": 17.266731, "relative_strength": -4.283404, "rate_of_change": 1.0054664761598564, "market_dynamics": 0.461504, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1386, "high": 16.89, "low": 15.1386, "close": 15.75, "volume": 6475}, "trend_line": 14.191667, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.638364, "activity_20": 15.192905, "activity_30": 14.823376}, "trend_signal": 1, "fair_value": 17.243205, "relative_strength": -2.684052, "rate_of_change": 1.149894304005472, "market_dynamics": 0.591883, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8964, "high": 16.97, "low": 15.66, "close": 16.55, "volume": 8154}, "trend_line": 14.353, "activity_lines": {"activity_5": 15.872, "activity_10": 15.794182, "activity_20": 15.361429, "activity_30": 14.975527}, "trend_signal": 1, "fair_value": 17.226154, "relative_strength": 3.972207, "rate_of_change": 1.1368150055944735, "market_dynamics": 0.827894, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 17.0044, "low": 15.05, "close": 15.77, "volume": 6942}, "trend_line": 14.498, "activity_lines": {"activity_5": 15.904, "activity_10": 15.785455, "activity_20": 15.445714, "activity_30": 15.066946}, "trend_signal": 1, "fair_value": 17.195833, "relative_strength": -1.092117, "rate_of_change": 1.010241761304254, "market_dynamics": 0.861993, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 16.2, "low": 14.95, "close": 16.2, "volume": 16420}, "trend_line": 14.646, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.856545, "activity_20": 15.564476, "activity_30": 15.176753}, "trend_signal": 1, "fair_value": 17.170385, "relative_strength": 3.791862, "rate_of_change": 1.0208304593737167, "market_dynamics": 0.849584, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.39, "high": 15.74, "low": 15.2, "close": 15.74, "volume": 5870}, "trend_line": 14.751667, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.837636, "activity_20": 15.631238, "activity_30": 15.247333}, "trend_signal": 1, "fair_value": 17.130192, "relative_strength": -2.412196, "rate_of_change": 0.7214734398470477, "market_dynamics": 0.573838, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.7, "high": 16.7, "low": 15.0, "close": 15.33, "volume": 3780}, "trend_line": 14.830667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.756545, "activity_20": 15.652286, "activity_30": 15.284645}, "trend_signal": 1, "fair_value": 17.087372, "relative_strength": -4.743922, "rate_of_change": 0.5355326960675063, "market_dynamics": 0.084492, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.33, "high": 15.82, "low": 15.26, "close": 15.3, "volume": 6050}, "trend_line": 14.902667, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.690727, "activity_20": 15.657095, "activity_30": 15.314925}, "trend_signal": 1, "fair_value": 17.036923, "relative_strength": -3.907166, "rate_of_change": 0.4854805249150235, "market_dynamics": -0.238303, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9438, "high": 16.6, "low": 15.45, "close": 16.25, "volume": 12745}, "trend_line": 15.006, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.796, "activity_20": 15.741, "activity_30": 15.401849}, "trend_signal": 1, "fair_value": 16.974423, "relative_strength": 2.086724, "rate_of_change": 0.6933859556816308, "market_dynamics": -0.40443, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.105, "high": 16.25, "low": 15.98, "close": 15.98, "volume": 2393}, "trend_line": 15.063, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.833455, "activity_20": 15.782286, "activity_30": 15.464688}, "trend_signal": 1, "fair_value": 16.912436, "relative_strength": -0.862887, "rate_of_change": 0.3798480607756923, "market_dynamics": -0.464763, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.29, "high": 16.7, "low": 15.92, "close": 16.24, "volume": 6964}, "trend_line": 15.094333, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.908364, "activity_20": 15.833905, "activity_30": 15.540624}, "trend_signal": 1, "fair_value": 16.877308, "relative_strength": 2.031601, "rate_of_change": 0.208013012016199, "market_dynamics": -0.29509, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.32, "high": 16.7, "low": 15.65, "close": 15.84, "volume": 18066}, "trend_line": 15.160333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.895455, "activity_20": 15.83981, "activity_30": 15.588731}, "trend_signal": 1, "fair_value": 16.848654, "relative_strength": -1.980146, "rate_of_change": 0.43725019184351466, "market_dynamics": -0.055998, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.06, "high": 16.4, "low": 15.92, "close": 16.23, "volume": 3957}, "trend_line": 15.219333, "activity_lines": {"activity_5": 16.096, "activity_10": 15.951818, "activity_20": 15.880143, "activity_30": 15.657742}, "trend_signal": 1, "fair_value": 16.815705, "relative_strength": 1.054463, "rate_of_change": 0.38917350957924907, "market_dynamics": -0.101146, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.534, "high": 17.37, "low": 16.23, "close": 16.66, "volume": 3411}, "trend_line": 15.294333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.092182, "activity_20": 15.957, "activity_30": 15.750688}, "trend_signal": 1, "fair_value": 16.746218, "relative_strength": 4.244697, "rate_of_change": 0.49279426371707147, "market_dynamics": 0.072421, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 18.55, "low": 16.0101, "close": 17.23, "volume": 15795}, "trend_line": 15.386, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.32, "activity_20": 16.084333, "activity_30": 15.87557}, "trend_signal": 1, "fair_value": 16.681218, "relative_strength": 7.271949, "rate_of_change": 0.5993527144988884, "market_dynamics": 0.340167, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.445, "high": 20.0, "low": 17.1, "close": 17.5, "volume": 15002}, "trend_line": 15.491333, "activity_lines": {"activity_5": 16.98, "activity_10": 16.578182, "activity_20": 16.23081, "activity_30": 16.011957}, "trend_signal": 1, "fair_value": 16.620641, "relative_strength": 9.046161, "rate_of_change": 0.6846028857402827, "market_dynamics": 0.572547, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.15, "close": 17.15, "volume": 3632}, "trend_line": 15.645667, "activity_lines": {"activity_5": 17.132667, "activity_10": 16.740727, "activity_20": 16.33881, "activity_30": 16.118968}, "trend_signal": 1, "fair_value": 16.563077, "relative_strength": 7.913299, "rate_of_change": 0.9962602959990623, "market_dynamics": 0.714374, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.2, "high": 18.0, "low": 17.1, "close": 17.3, "volume": 5002}, "trend_line": 15.792, "activity_lines": {"activity_5": 17.248, "activity_10": 16.897455, "activity_20": 16.457857, "activity_30": 16.225699}, "trend_signal": 1, "fair_value": 16.518077, "relative_strength": 7.491957, "rate_of_change": 0.935294097720476, "market_dynamics": 0.898629, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.13, "high": 17.95, "low": 17.1, "close": 17.1, "volume": 30880}, "trend_line": 15.938667, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.981455, "activity_20": 16.547905, "activity_30": 16.310086}, "trend_signal": 1, "fair_value": 16.456923, "relative_strength": 6.896035, "rate_of_change": 0.9287424012158103, "market_dynamics": 0.928857, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.24, "high": 17.7, "low": 17.1, "close": 17.1, "volume": 17507}, "trend_line": 16.077, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.05, "activity_20": 16.629, "activity_30": 16.385011}, "trend_signal": 1, "fair_value": 16.399231, "relative_strength": 8.971794, "rate_of_change": 0.8679082134032987, "market_dynamics": 0.898853, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.3, "low": 14.95, "close": 15.17, "volume": 16913}, "trend_line": 16.094667, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.747273, "activity_20": 16.518381, "activity_30": 16.326495}, "trend_signal": 1, "fair_value": 16.304295, "relative_strength": -1.608571, "rate_of_change": 0.10988990483298769, "market_dynamics": 0.618258, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.415, "high": 16.03, "low": 14.415, "close": 15.19, "volume": 27010}, "trend_line": 16.092, "activity_lines": {"activity_5": 15.962, "activity_10": 16.467636, "activity_20": 16.41081, "activity_30": 16.268129}, "trend_signal": 0, "fair_value": 16.234359, "relative_strength": 0.216411, "rate_of_change": -0.01657070630912971, "market_dynamics": 0.201433, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 16.26, "low": 14.8, "close": 15.28, "volume": 8011}, "trend_line": 16.091333, "activity_lines": {"activity_5": 15.598, "activity_10": 16.216182, "activity_20": 16.314476, "activity_30": 16.215742}, "trend_signal": 0, "fair_value": 16.16359, "relative_strength": 2.801508, "rate_of_change": -0.00414491672880918, "market_dynamics": -0.432954, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.28, "high": 15.45, "low": 14.72, "close": 14.72, "volume": 3680}, "trend_line": 16.053333, "activity_lines": {"activity_5": 15.182, "activity_10": 15.880182, "activity_20": 16.170857, "activity_30": 16.127269}, "trend_signal": 0, "fair_value": 16.126987, "relative_strength": -4.29646, "rate_of_change": -0.23615197075345004, "market_dynamics": -1.067675, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.605, "high": 15.88, "low": 14.1, "close": 14.1, "volume": 15212}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.718, "activity_10": 15.466727, "activity_20": 15.97319, "activity_30": 16.001247}, "trend_signal": 0, "fair_value": 16.085385, "relative_strength": -11.411647, "rate_of_change": -0.36337002415635, "market_dynamics": -1.230949, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.73, "high": 14.3846, "low": 13.73, "close": 14.14, "volume": 8434}, "trend_line": 15.919, "activity_lines": {"activity_5": 14.467333, "activity_10": 15.117455, "activity_20": 15.789333, "activity_30": 15.88157}, "trend_signal": 0, "fair_value": 16.060641, "relative_strength": -14.856457, "rate_of_change": -0.4751484839012113, "market_dynamics": -1.394665, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 15.34, "low": 13.05, "close": 14.5, "volume": 18511}, "trend_line": 15.853333, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.894727, "activity_20": 15.647381, "activity_30": 15.790022}, "trend_signal": 0, "fair_value": 16.034167, "relative_strength": -13.061074, "rate_of_change": -0.4125070670268311, "market_dynamics": -1.306438, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.75, "close": 14.57, "volume": 9391}, "trend_line": 15.832, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.732909, "activity_20": 15.516048, "activity_30": 15.707226}, "trend_signal": 0, "fair_value": 16.007115, "relative_strength": -13.296656, "rate_of_change": -0.1345647631321344, "market_dynamics": -1.247255, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.2468, "close": 13.81, "volume": 16423}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.214, "activity_10": 14.482545, "activity_20": 15.31581, "activity_30": 15.576774}, "trend_signal": 0, "fair_value": 15.982244, "relative_strength": -19.410484, "rate_of_change": -0.29686710459828575, "market_dynamics": -1.226597, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.34, "high": 13.94, "low": 12.42, "close": 13.26, "volume": 14341}, "trend_line": 15.712333, "activity_lines": {"activity_5": 13.892667, "activity_10": 14.192, "activity_20": 15.07481, "activity_30": 15.413871}, "trend_signal": 0, "fair_value": 15.959038, "relative_strength": -22.49822, "rate_of_change": -0.46035476718404134, "market_dynamics": -1.203989, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.24, "high": 14.89, "low": 13.102, "close": 14.05, "volume": 18511}, "trend_line": 15.667, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.114909, "activity_20": 14.922, "activity_30": 15.306624}, "trend_signal": 0, "fair_value": 15.935833, "relative_strength": -18.313459, "rate_of_change": -0.28851857964058814, "market_dynamics": -1.176214, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03, "high": 18.1, "low": 14.24, "close": 15.0, "volume": 80800}, "trend_line": 15.642, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.230909, "activity_20": 14.870095, "activity_30": 15.263591}, "trend_signal": 0, "fair_value": 15.917628, "relative_strength": -13.704554, "rate_of_change": -0.15957107295589684, "market_dynamics": -0.853474, "expectation": {"probability": 58.0034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94729154-1a84-4200-a9ce-8149ffcde985/", "share_image": "https://sharemaestro.com/terminal/94729154-1a84-4200-a9ce-8149ffcde985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}