{"ticker": {"uuid": "94750fbe-5ff0-4bd2-abb4-8315542a4dec", "symbol": "DBP", "name": "Invesco DB Precious Metals Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBP fell 8.61%, moving from 117.72 to 107.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 64.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.59"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.44, "high": 108.8199, "low": 104.73, "close": 107.5917, "volume": 34416}, "trend_line": 108.96923, "activity_lines": {"activity_5": 108.316693, "activity_10": 109.540638, "activity_20": 111.714567, "activity_30": 111.567304}, "trend_signal": 0, "fair_value": 68.506309, "relative_strength": -1.606184, "rate_of_change": 0.5483898289265428, "market_dynamics": -1.070321, "expectation": {"probability": 64.6235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.911182, "high": 45.780629, "low": 44.911182, "close": 45.6372, "volume": 223223}, "trend_line": 44.16448, "activity_lines": {"activity_5": 45.425793, "activity_10": 45.849367, "activity_20": 45.483881, "activity_30": 44.979981}, "trend_signal": 1, "fair_value": 43.985272, "relative_strength": -0.906461, "rate_of_change": 0.336116885898294, "market_dynamics": 0.293133, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.323424, "high": 45.628209, "low": 44.839352, "close": 45.4699, "volume": 246129}, "trend_line": 44.325067, "activity_lines": {"activity_5": 45.39382, "activity_10": 45.729611, "activity_20": 45.540406, "activity_30": 45.064202}, "trend_signal": 1, "fair_value": 44.00992, "relative_strength": -3.50829, "rate_of_change": 0.36361120973234506, "market_dynamics": 0.19225, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.812523, "high": 44.812523, "low": 44.005736, "close": 44.1177, "volume": 62029}, "trend_line": 44.432253, "activity_lines": {"activity_5": 44.973993, "activity_10": 45.384971, "activity_20": 45.464635, "activity_30": 45.050823}, "trend_signal": 1, "fair_value": 44.022926, "relative_strength": -4.879874, "rate_of_change": 0.24181802139183634, "market_dynamics": -0.115315, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.345441, "high": 44.516659, "low": 43.665052, "close": 44.2428, "volume": 69025}, "trend_line": 44.496913, "activity_lines": {"activity_5": 44.699327, "activity_10": 45.112625, "activity_20": 45.39683, "activity_30": 45.0386}, "trend_signal": 1, "fair_value": 44.034617, "relative_strength": -6.592842, "rate_of_change": 0.1455249185765943, "market_dynamics": -0.48426, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.373229, "high": 44.551618, "low": 44.005782, "close": 44.4808, "volume": 269796}, "trend_line": 44.568293, "activity_lines": {"activity_5": 44.553687, "activity_10": 44.921164, "activity_20": 45.345611, "activity_30": 45.037561}, "trend_signal": 0, "fair_value": 44.043029, "relative_strength": -5.02104, "rate_of_change": 0.16041562253992267, "market_dynamics": -0.734891, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.462839, "high": 45.76266, "low": 44.373017, "close": 45.6697, "volume": 65384}, "trend_line": 44.68617, "activity_lines": {"activity_5": 44.847027, "activity_10": 44.98176, "activity_20": 45.398161, "activity_30": 45.108619}, "trend_signal": 1, "fair_value": 44.057175, "relative_strength": -4.786494, "rate_of_change": 0.26448623464219284, "market_dynamics": -0.978965, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.475833, "high": 46.228833, "low": 45.475833, "close": 45.6925, "volume": 45648}, "trend_line": 44.795287, "activity_lines": {"activity_5": 45.1458, "activity_10": 45.07476, "activity_20": 45.433177, "activity_30": 45.173544}, "trend_signal": 1, "fair_value": 44.050756, "relative_strength": -5.34386, "rate_of_change": 0.24418516959498834, "market_dynamics": -0.864904, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.592342, "high": 46.067449, "low": 45.159009, "close": 45.5503, "volume": 35889}, "trend_line": 44.87791, "activity_lines": {"activity_5": 45.382333, "activity_10": 45.155007, "activity_20": 45.439389, "activity_30": 45.222254}, "trend_signal": 1, "fair_value": 44.032163, "relative_strength": -6.60193, "rate_of_change": 0.18444574314257237, "market_dynamics": -0.743757, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.875177, "high": 45.938376, "low": 44.70489, "close": 44.8831, "volume": 135925}, "trend_line": 44.914627, "activity_lines": {"activity_5": 45.30096, "activity_10": 45.116115, "activity_20": 45.367633, "activity_30": 45.222589}, "trend_signal": 1, "fair_value": 43.992048, "relative_strength": -5.886259, "rate_of_change": 0.08181530735277778, "market_dynamics": -0.759033, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.703796, "high": 44.703796, "low": 43.962001, "close": 43.9923, "volume": 42264}, "trend_line": 44.8843, "activity_lines": {"activity_5": 44.879967, "activity_10": 44.917169, "activity_20": 45.212155, "activity_30": 45.163084}, "trend_signal": 0, "fair_value": 43.963697, "relative_strength": -7.502527, "rate_of_change": -0.06752143349648605, "market_dynamics": -0.870377, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.745744, "high": 43.975768, "low": 43.442034, "close": 43.5635, "volume": 273523}, "trend_line": 44.83968, "activity_lines": {"activity_5": 44.348607, "activity_10": 44.660782, "activity_20": 45.022306, "activity_30": 45.077871}, "trend_signal": 0, "fair_value": 43.931338, "relative_strength": -6.543444, "rate_of_change": -0.09941115267477019, "market_dynamics": -0.903801, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.817406, "high": 44.749691, "low": 43.557442, "close": 44.5592, "volume": 42379}, "trend_line": 44.833927, "activity_lines": {"activity_5": 44.28956, "activity_10": 44.623135, "activity_20": 44.937714, "activity_30": 45.059776}, "trend_signal": 0, "fair_value": 43.901416, "relative_strength": -5.18972, "rate_of_change": -0.012830154006448227, "market_dynamics": -0.970183, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.507708, "high": 45.46626, "low": 44.507708, "close": 45.047, "volume": 47868}, "trend_line": 44.89254, "activity_lines": {"activity_5": 44.468667, "activity_10": 44.690736, "activity_20": 44.909409, "activity_30": 45.073522}, "trend_signal": 0, "fair_value": 43.879139, "relative_strength": -6.522276, "rate_of_change": 0.13073358485861394, "market_dynamics": -0.947342, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.785644, "high": 44.785644, "low": 44.104357, "close": 44.1464, "volume": 57242}, "trend_line": 44.931893, "activity_lines": {"activity_5": 44.381127, "activity_10": 44.577696, "activity_20": 44.803884, "activity_30": 45.025384}, "trend_signal": 0, "fair_value": 43.850403, "relative_strength": -7.240842, "rate_of_change": 0.08766044425199716, "market_dynamics": -0.871602, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.426993, "high": 44.498707, "low": 43.638046, "close": 44.2746, "volume": 56635}, "trend_line": 44.99124, "activity_lines": {"activity_5": 44.385433, "activity_10": 44.489718, "activity_20": 44.720879, "activity_30": 44.982978}, "trend_signal": 0, "fair_value": 43.82201, "relative_strength": -6.816974, "rate_of_change": 0.13208212705392885, "market_dynamics": -0.879049, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.264411, "high": 44.924542, "low": 44.088173, "close": 44.4982, "volume": 35004}, "trend_line": 45.090127, "activity_lines": {"activity_5": 44.445453, "activity_10": 44.446144, "activity_20": 44.669551, "activity_30": 44.951169}, "trend_signal": 0, "fair_value": 43.816692, "relative_strength": -3.509221, "rate_of_change": 0.21979167500163327, "market_dynamics": -0.826657, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.141113, "high": 44.176074, "low": 42.49975, "close": 42.5625, "volume": 28880}, "trend_line": 45.09262, "activity_lines": {"activity_5": 43.797927, "activity_10": 44.071924, "activity_20": 44.44685, "activity_30": 44.788097}, "trend_signal": 0, "fair_value": 43.791529, "relative_strength": -6.915443, "rate_of_change": 0.005528926543041414, "market_dynamics": -0.972213, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.988707, "high": 42.042493, "low": 41.329832, "close": 41.8901, "volume": 234090}, "trend_line": 45.071583, "activity_lines": {"activity_5": 43.05938, "activity_10": 43.632358, "activity_20": 44.178448, "activity_30": 44.581482}, "trend_signal": 0, "fair_value": 43.755518, "relative_strength": -8.616025, "rate_of_change": -0.04665286692146021, "market_dynamics": -0.923477, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.284597, "high": 44.22985, "low": 42.284597, "close": 44.1671, "volume": 51937}, "trend_line": 45.03991, "activity_lines": {"activity_5": 43.290293, "activity_10": 43.673342, "activity_20": 44.1449, "activity_30": 44.523129}, "trend_signal": 0, "fair_value": 43.739841, "relative_strength": -4.007577, "rate_of_change": -0.07027265938273755, "market_dynamics": -0.843734, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.916035, "high": 45.771642, "low": 43.871214, "close": 45.4258, "volume": 66935}, "trend_line": 45.042427, "activity_lines": {"activity_5": 43.939393, "activity_10": 43.956198, "activity_20": 44.235139, "activity_30": 44.548025}, "trend_signal": 0, "fair_value": 43.730803, "relative_strength": 1.073114, "rate_of_change": 0.005588377063818608, "market_dynamics": -0.685002, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.278621, "high": 45.8613, "low": 44.848335, "close": 45.8613, "volume": 109952}, "trend_line": 45.046013, "activity_lines": {"activity_5": 44.656913, "activity_10": 44.292173, "activity_20": 44.365402, "activity_30": 44.600855}, "trend_signal": 0, "fair_value": 43.731134, "relative_strength": 4.421408, "rate_of_change": 0.007961382720337282, "market_dynamics": -0.261649, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.775569, "high": 45.874714, "low": 45.081375, "close": 45.5494, "volume": 341711}, "trend_line": 45.010217, "activity_lines": {"activity_5": 45.179593, "activity_10": 44.52966, "activity_20": 44.464894, "activity_30": 44.633332}, "trend_signal": 0, "fair_value": 43.714881, "relative_strength": -1.992537, "rate_of_change": -0.07946541239954981, "market_dynamics": 0.17742, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.448951, "high": 45.448951, "low": 44.1312, "close": 44.1312, "volume": 73523}, "trend_line": 44.919827, "activity_lines": {"activity_5": 45.030413, "activity_10": 44.491289, "activity_20": 44.42894, "activity_30": 44.576621}, "trend_signal": 0, "fair_value": 43.701276, "relative_strength": -6.23779, "rate_of_change": -0.2008210713580859, "market_dynamics": 0.347472, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.041529, "high": 45.71785, "low": 44.032565, "close": 45.5296, "volume": 109973}, "trend_line": 44.893767, "activity_lines": {"activity_5": 45.19796, "activity_10": 44.723824, "activity_20": 44.526103, "activity_30": 44.615961}, "trend_signal": 0, "fair_value": 43.699369, "relative_strength": -5.395294, "rate_of_change": -0.0580144709818252, "market_dynamics": 0.568725, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.06353, "high": 46.2011, "low": 45.06353, "close": 46.2011, "volume": 19085}, "trend_line": 44.885303, "activity_lines": {"activity_5": 45.498507, "activity_10": 45.0533, "activity_20": 44.68109, "activity_30": 44.700305}, "trend_signal": 0, "fair_value": 43.716463, "relative_strength": -4.920012, "rate_of_change": -0.018853396730990464, "market_dynamics": 0.648036, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.542626, "high": 47.797628, "low": 46.408162, "close": 47.7745, "volume": 44181}, "trend_line": 44.903657, "activity_lines": {"activity_5": 46.271833, "activity_10": 45.633822, "activity_20": 44.977734, "activity_30": 44.886705}, "trend_signal": 0, "fair_value": 43.734073, "relative_strength": -2.468503, "rate_of_change": 0.04089089027649474, "market_dynamics": 0.713141, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.125322, "high": 47.277625, "low": 45.574498, "close": 45.5866, "volume": 110364}, "trend_line": 44.876107, "activity_lines": {"activity_5": 46.188313, "activity_10": 45.756975, "activity_20": 45.055983, "activity_30": 44.930766}, "trend_signal": 1, "fair_value": 43.738163, "relative_strength": -6.984677, "rate_of_change": -0.0613535775048457, "market_dynamics": 0.857729, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.278641, "high": 46.730767, "low": 44.960409, "close": 46.1099, "volume": 54430}, "trend_line": 44.890783, "activity_lines": {"activity_5": 46.276747, "activity_10": 45.920289, "activity_20": 45.184574, "activity_30": 45.010366}, "trend_signal": 1, "fair_value": 43.735626, "relative_strength": -7.898869, "rate_of_change": 0.03270337152908889, "market_dynamics": 0.846225, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.234814, "high": 47.246845, "low": 46.084883, "close": 46.7502, "volume": 85343}, "trend_line": 44.949517, "activity_lines": {"activity_5": 46.4467, "activity_10": 46.123298, "activity_20": 45.371482, "activity_30": 45.130328}, "trend_signal": 1, "fair_value": 43.737194, "relative_strength": -7.241256, "rate_of_change": 0.13083754854532428, "market_dynamics": 0.866786, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.021925, "high": 47.462346, "low": 46.797029, "close": 46.8064, "volume": 35523}, "trend_line": 45.005697, "activity_lines": {"activity_5": 46.554013, "activity_10": 46.28956, "activity_20": 45.554851, "activity_30": 45.250127}, "trend_signal": 1, "fair_value": 43.735483, "relative_strength": -7.187822, "rate_of_change": 0.12498465778842001, "market_dynamics": 0.734422, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.881376, "high": 46.9644, "low": 45.916105, "close": 46.278, "volume": 43307}, "trend_line": 45.027057, "activity_lines": {"activity_5": 46.44484, "activity_10": 46.334647, "activity_20": 45.674496, "activity_30": 45.332211}, "trend_signal": 1, "fair_value": 43.739801, "relative_strength": -6.521312, "rate_of_change": 0.047460658147348275, "market_dynamics": 0.761409, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.785026, "high": 46.625855, "low": 45.452368, "close": 46.2723, "volume": 75709}, "trend_line": 45.053803, "activity_lines": {"activity_5": 46.433533, "activity_10": 46.371122, "activity_20": 45.780671, "activity_30": 45.412549}, "trend_signal": 1, "fair_value": 43.749001, "relative_strength": -7.960543, "rate_of_change": 0.059399840411517066, "market_dynamics": 0.807387, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.141109, "high": 46.141109, "low": 45.277603, "close": 45.7288, "volume": 251781}, "trend_line": 45.107507, "activity_lines": {"activity_5": 46.195347, "activity_10": 46.295635, "activity_20": 45.826928, "activity_30": 45.456097}, "trend_signal": 1, "fair_value": 43.749713, "relative_strength": -9.79064, "rate_of_change": 0.11919970440674274, "market_dynamics": 0.718832, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.400836, "high": 45.879395, "low": 45.335897, "close": 45.6262, "volume": 31192}, "trend_line": 45.15362, "activity_lines": {"activity_5": 45.948367, "activity_10": 46.172445, "activity_20": 45.860166, "activity_30": 45.489562}, "trend_signal": 1, "fair_value": 43.748423, "relative_strength": -10.612604, "rate_of_change": 0.10222910346164397, "market_dynamics": 0.432848, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.803802, "high": 46.515972, "low": 45.663242, "close": 45.9021, "volume": 50837}, "trend_line": 45.200997, "activity_lines": {"activity_5": 45.868287, "activity_10": 46.097664, "activity_20": 45.912633, "activity_30": 45.537851}, "trend_signal": 1, "fair_value": 43.752712, "relative_strength": -11.110354, "rate_of_change": 0.10492403488359171, "market_dynamics": 0.155475, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.439792, "high": 45.850601, "low": 45.439792, "close": 45.6779, "volume": 19713}, "trend_line": 45.20127, "activity_lines": {"activity_5": 45.77376, "activity_10": 45.987555, "activity_20": 45.935999, "activity_30": 45.568618}, "trend_signal": 1, "fair_value": 43.753454, "relative_strength": -12.499379, "rate_of_change": 0.0006039689788257717, "market_dynamics": -0.213403, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.541386, "high": 45.846026, "low": 44.867636, "close": 45.7943, "volume": 32725}, "trend_line": 45.204663, "activity_lines": {"activity_5": 45.75804, "activity_10": 45.936729, "activity_20": 45.964832, "activity_30": 45.606878}, "trend_signal": 1, "fair_value": 43.759761, "relative_strength": -11.747244, "rate_of_change": 0.007506426257482452, "market_dynamics": -0.430107, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.92557, "high": 46.11973, "low": 45.672563, "close": 46.01, "volume": 33620}, "trend_line": 45.219987, "activity_lines": {"activity_5": 45.846087, "activity_10": 45.921345, "activity_20": 45.998819, "activity_30": 45.658836}, "trend_signal": 1, "fair_value": 43.775604, "relative_strength": -12.532099, "rate_of_change": 0.033899157704166, "market_dynamics": -0.432333, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.691271, "high": 47.078126, "low": 45.672529, "close": 46.9326, "volume": 28099}, "trend_line": 45.288303, "activity_lines": {"activity_5": 46.22292, "activity_10": 46.075524, "activity_20": 46.101053, "activity_30": 45.769327}, "trend_signal": 1, "fair_value": 43.80448, "relative_strength": -11.397763, "rate_of_change": 0.15107478911923575, "market_dynamics": -0.372661, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.312441, "high": 49.411468, "low": 47.312441, "close": 49.0179, "volume": 47153}, "trend_line": 45.455823, "activity_lines": {"activity_5": 47.20776, "activity_10": 46.605531, "activity_20": 46.388719, "activity_30": 46.009946}, "trend_signal": 1, "fair_value": 43.842319, "relative_strength": -6.978153, "rate_of_change": 0.36989683627581105, "market_dynamics": -0.038667, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.252124, "high": 49.383219, "low": 48.587839, "close": 49.0887, "volume": 21810}, "trend_line": 45.639997, "activity_lines": {"activity_5": 48.00848, "activity_10": 47.108202, "activity_20": 46.666022, "activity_30": 46.244325}, "trend_signal": 1, "fair_value": 43.877517, "relative_strength": -6.422648, "rate_of_change": 0.40517141225228437, "market_dynamics": 0.345956, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.177219, "high": 49.926871, "low": 48.877358, "close": 49.0018, "volume": 12980}, "trend_line": 45.788083, "activity_lines": {"activity_5": 48.552847, "activity_10": 47.543969, "activity_20": 46.919681, "activity_30": 46.461216}, "trend_signal": 1, "fair_value": 43.916521, "relative_strength": -8.246322, "rate_of_change": 0.3244654025722203, "market_dynamics": 0.756866, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.214722, "high": 50.1799, "low": 49.155499, "close": 50.1799, "volume": 32255}, "trend_line": 45.95918, "activity_lines": {"activity_5": 49.27608, "activity_10": 48.144309, "activity_20": 47.2691, "activity_30": 46.744559}, "trend_signal": 1, "fair_value": 43.963124, "relative_strength": -6.066776, "rate_of_change": 0.37367146381734995, "market_dynamics": 1.169805, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.957605, "high": 53.122226, "low": 50.35198, "close": 52.9618, "volume": 179392}, "trend_line": 46.253027, "activity_lines": {"activity_5": 50.64862, "activity_10": 49.16952, "activity_20": 47.854658, "activity_30": 47.196341}, "trend_signal": 1, "fair_value": 44.025548, "relative_strength": 0.281895, "rate_of_change": 0.6393651931997035, "market_dynamics": 1.456119, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.309613, "high": 55.633533, "low": 52.869192, "close": 53.6329, "volume": 67095}, "trend_line": 46.56497, "activity_lines": {"activity_5": 51.842913, "activity_10": 50.183375, "activity_20": 48.468739, "activity_30": 47.672462}, "trend_signal": 1, "fair_value": 44.086164, "relative_strength": 3.258981, "rate_of_change": 0.6744272110017782, "market_dynamics": 1.54591, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.078516, "high": 54.926092, "low": 53.459585, "close": 54.7205, "volume": 112787}, "trend_line": 46.905713, "activity_lines": {"activity_5": 53.092073, "activity_10": 51.254415, "activity_20": 49.151011, "activity_30": 48.198625}, "trend_signal": 1, "fair_value": 44.154438, "relative_strength": 8.762753, "rate_of_change": 0.7317582294157953, "market_dynamics": 1.683091, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.272187, "high": 53.514513, "low": 52.5975, "close": 53.272, "volume": 48316}, "trend_line": 47.262697, "activity_lines": {"activity_5": 53.482947, "activity_10": 51.89768, "activity_20": 49.662255, "activity_30": 48.609353}, "trend_signal": 1, "fair_value": 44.214571, "relative_strength": 3.320933, "rate_of_change": 0.761067207314393, "market_dynamics": 1.627919, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.103453, "high": 53.468908, "low": 51.899606, "close": 52.2764, "volume": 26371}, "trend_line": 47.608907, "activity_lines": {"activity_5": 53.257273, "activity_10": 52.223969, "activity_20": 50.042082, "activity_30": 48.932818}, "trend_signal": 1, "fair_value": 44.256067, "relative_strength": 1.054803, "rate_of_change": 0.7325227335206859, "market_dynamics": 1.36301, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.981714, "high": 54.228012, "low": 52.760379, "close": 54.0778, "volume": 71708}, "trend_line": 47.939263, "activity_lines": {"activity_5": 53.4923, "activity_10": 52.763851, "activity_20": 50.564108, "activity_30": 49.350166}, "trend_signal": 1, "fair_value": 44.308152, "relative_strength": 2.827088, "rate_of_change": 0.693895367100099, "market_dynamics": 1.270662, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.721935, "high": 56.3147, "low": 53.554481, "close": 56.3147, "volume": 16406}, "trend_line": 48.302227, "activity_lines": {"activity_5": 54.39856, "activity_10": 53.580529, "activity_20": 51.264278, "activity_30": 49.890516}, "trend_signal": 1, "fair_value": 44.369658, "relative_strength": 5.425854, "rate_of_change": 0.757133041448729, "market_dynamics": 1.134407, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.476942, "high": 57.032903, "low": 54.246819, "close": 54.3826, "volume": 39244}, "trend_line": 48.58627, "activity_lines": {"activity_5": 54.482, "activity_10": 53.913247, "activity_20": 51.73516, "activity_30": 50.282798}, "trend_signal": 1, "fair_value": 44.414958, "relative_strength": 1.926382, "rate_of_change": 0.5880536315644348, "market_dynamics": 1.006508, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.469585, "high": 55.57716, "low": 54.106155, "close": 54.2514, "volume": 30852}, "trend_line": 48.876337, "activity_lines": {"activity_5": 54.544233, "activity_10": 54.125858, "activity_20": 52.154955, "activity_30": 50.648291}, "trend_signal": 1, "fair_value": 44.461098, "relative_strength": 2.159642, "rate_of_change": 0.5970143417060015, "market_dynamics": 0.943121, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.368492, "high": 55.424939, "low": 53.0864, "close": 53.0864, "volume": 15238}, "trend_line": 49.174843, "activity_lines": {"activity_5": 54.15284, "activity_10": 54.031204, "activity_20": 52.425801, "activity_30": 50.919908}, "trend_signal": 1, "fair_value": 44.501832, "relative_strength": -1.120532, "rate_of_change": 0.6107372571721225, "market_dynamics": 0.629157, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.46768, "high": 54.048661, "low": 53.15976, "close": 54.0183, "volume": 25200}, "trend_line": 49.4578, "activity_lines": {"activity_5": 54.01808, "activity_10": 54.05314, "activity_20": 52.750363, "activity_30": 51.232389}, "trend_signal": 1, "fair_value": 44.567206, "relative_strength": -0.91448, "rate_of_change": 0.5754100729919892, "market_dynamics": 0.328824, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.825046, "high": 54.977637, "low": 53.600151, "close": 53.7632, "volume": 27573}, "trend_line": 49.70987, "activity_lines": {"activity_5": 53.802253, "activity_10": 54.009485, "activity_20": 53.010668, "activity_30": 51.510157}, "trend_signal": 1, "fair_value": 44.629201, "relative_strength": -1.927404, "rate_of_change": 0.509666827072784, "market_dynamics": 0.078451, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.003056, "high": 54.021797, "low": 52.934802, "close": 53.6927, "volume": 26770}, "trend_line": 49.907143, "activity_lines": {"activity_5": 53.733027, "activity_10": 53.950644, "activity_20": 53.226825, "activity_30": 51.767113}, "trend_signal": 1, "fair_value": 44.688199, "relative_strength": -1.956036, "rate_of_change": 0.39684875458333646, "market_dynamics": -0.163108, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.871996, "high": 55.783516, "low": 53.64204, "close": 55.6557, "volume": 13639}, "trend_line": 50.24278, "activity_lines": {"activity_5": 54.364127, "activity_10": 54.267398, "activity_20": 53.591768, "activity_30": 52.137988}, "trend_signal": 1, "fair_value": 44.758501, "relative_strength": -0.23304, "rate_of_change": 0.6725229693072303, "market_dynamics": -0.214664, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.418075, "high": 56.327029, "low": 54.682479, "close": 55.8778, "volume": 92975}, "trend_line": 50.568377, "activity_lines": {"activity_5": 54.97564, "activity_10": 54.581195, "activity_20": 53.930905, "activity_30": 52.501538}, "trend_signal": 1, "fair_value": 44.830647, "relative_strength": -0.729283, "rate_of_change": 0.6480473413294304, "market_dynamics": -0.134748, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.100942, "high": 57.151579, "low": 54.977589, "close": 54.9938, "volume": 38289}, "trend_line": 50.843163, "activity_lines": {"activity_5": 55.106393, "activity_10": 54.668784, "activity_20": 54.138861, "activity_30": 52.787049}, "trend_signal": 1, "fair_value": 44.899901, "relative_strength": -0.298325, "rate_of_change": 0.5433949363255199, "market_dynamics": -0.16537, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.865155, "high": 55.624178, "low": 53.618859, "close": 54.19, "volume": 82999}, "trend_line": 51.089283, "activity_lines": {"activity_5": 54.90418, "activity_10": 54.593573, "activity_20": 54.231879, "activity_30": 53.002974}, "trend_signal": 1, "fair_value": 44.962201, "relative_strength": -0.904987, "rate_of_change": 0.48407688561784556, "market_dynamics": -0.112264, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.284159, "high": 56.186401, "low": 53.946722, "close": 55.3809, "volume": 58653}, "trend_line": 51.392713, "activity_lines": {"activity_5": 55.07048, "activity_10": 54.77352, "activity_20": 54.413687, "activity_30": 53.279852}, "trend_signal": 1, "fair_value": 45.042088, "relative_strength": 3.425069, "rate_of_change": 0.5939210381950335, "market_dynamics": -0.072995, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.768765, "high": 54.879186, "low": 53.634483, "close": 54.7554, "volume": 84923}, "trend_line": 51.675483, "activity_lines": {"activity_5": 54.915733, "activity_10": 54.821589, "activity_20": 54.50596, "activity_30": 53.4968}, "trend_signal": 1, "fair_value": 45.117049, "relative_strength": 2.188255, "rate_of_change": 0.5502141908717667, "market_dynamics": -0.154477, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.343065, "high": 56.7883, "low": 54.907329, "close": 56.7883, "volume": 53032}, "trend_line": 52.044133, "activity_lines": {"activity_5": 55.49864, "activity_10": 55.230113, "activity_20": 54.764445, "activity_30": 53.826659}, "trend_signal": 1, "fair_value": 45.206078, "relative_strength": 1.881642, "rate_of_change": 0.7133943963329813, "market_dynamics": -0.034534, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.617503, "high": 57.538919, "low": 56.11636, "close": 57.1625, "volume": 190153}, "trend_line": 52.428677, "activity_lines": {"activity_5": 56.14558, "activity_10": 55.639365, "activity_20": 55.027099, "activity_30": 54.156876}, "trend_signal": 1, "fair_value": 45.290354, "relative_strength": 1.145936, "rate_of_change": 0.7388805958204706, "market_dynamics": 0.147267, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.479562, "high": 57.509735, "low": 56.516728, "close": 56.6169, "volume": 56831}, "trend_line": 52.785837, "activity_lines": {"activity_5": 56.466073, "activity_10": 55.892251, "activity_20": 55.217788, "activity_30": 54.427084}, "trend_signal": 1, "fair_value": 45.368351, "relative_strength": -0.0796, "rate_of_change": 0.6812302358878909, "market_dynamics": 0.253117, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.2801, "high": 56.860706, "low": 55.726951, "close": 56.1059, "volume": 17198}, "trend_line": 53.133437, "activity_lines": {"activity_5": 56.45444, "activity_10": 56.000342, "activity_20": 55.345601, "activity_30": 54.641282}, "trend_signal": 1, "fair_value": 45.450735, "relative_strength": 3.225745, "rate_of_change": 0.6585099711500263, "market_dynamics": 0.224014, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.24264, "high": 58.824254, "low": 56.187259, "close": 58.7655, "volume": 25611}, "trend_line": 53.56581, "activity_lines": {"activity_5": 57.281007, "activity_10": 56.54812, "activity_20": 55.720112, "activity_30": 55.004641}, "trend_signal": 1, "fair_value": 45.558122, "relative_strength": 3.881277, "rate_of_change": 0.8137493533497528, "market_dynamics": 0.39417, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.913307, "high": 59.747295, "low": 57.823781, "close": 59.6162, "volume": 55874}, "trend_line": 54.01935, "activity_lines": {"activity_5": 58.1238, "activity_10": 57.194029, "activity_20": 56.149482, "activity_30": 55.394988}, "trend_signal": 1, "fair_value": 45.671668, "relative_strength": 3.906144, "rate_of_change": 0.8466968015605548, "market_dynamics": 0.539323, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.569284, "high": 60.918659, "low": 59.508281, "close": 60.318, "volume": 32914}, "trend_line": 54.46553, "activity_lines": {"activity_5": 59.012, "activity_10": 57.899567, "activity_20": 56.61074, "activity_30": 55.801353}, "trend_signal": 1, "fair_value": 45.787606, "relative_strength": 4.444809, "rate_of_change": 0.8259632890806686, "market_dynamics": 0.749233, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.962806, "high": 61.049801, "low": 59.612437, "close": 60.5272, "volume": 76539}, "trend_line": 54.849173, "activity_lines": {"activity_5": 59.759567, "activity_10": 58.546338, "activity_20": 57.062205, "activity_30": 56.192428}, "trend_signal": 1, "fair_value": 45.904943, "relative_strength": 4.395949, "rate_of_change": 0.704377612776373, "market_dynamics": 1.131477, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.356394, "high": 60.384506, "low": 59.016391, "close": 60.331, "volume": 45973}, "trend_line": 55.223917, "activity_lines": {"activity_5": 60.181047, "activity_10": 59.042215, "activity_20": 57.474926, "activity_30": 56.546095}, "trend_signal": 1, "fair_value": 46.01811, "relative_strength": 2.865765, "rate_of_change": 0.6832263450900158, "market_dynamics": 1.179166, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.18774, "high": 62.33362, "low": 59.96097, "close": 62.3235, "volume": 29076}, "trend_line": 55.667973, "activity_lines": {"activity_5": 60.98502, "activity_10": 59.810362, "activity_20": 58.049082, "activity_30": 57.004132}, "trend_signal": 1, "fair_value": 46.138456, "relative_strength": 5.406475, "rate_of_change": 0.8041008753508074, "market_dynamics": 1.175062, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.773995, "high": 63.260894, "low": 62.024343, "close": 62.6682, "volume": 115756}, "trend_line": 56.08425, "activity_lines": {"activity_5": 61.666693, "activity_10": 60.50358, "activity_20": 58.617629, "activity_30": 57.45576}, "trend_signal": 1, "fair_value": 46.263439, "relative_strength": 7.106324, "rate_of_change": 0.7477854456816557, "market_dynamics": 1.285573, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.670934, "high": 63.621306, "low": 62.005617, "close": 62.0431, "volume": 54373}, "trend_line": 56.38696, "activity_lines": {"activity_5": 61.936533, "activity_10": 60.976236, "activity_20": 59.081015, "activity_30": 57.840202}, "trend_signal": 1, "fair_value": 46.379552, "relative_strength": 7.473542, "rate_of_change": 0.5397415495437752, "market_dynamics": 1.260421, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.352298, "high": 62.595935, "low": 59.953412, "close": 60.7874, "volume": 49345}, "trend_line": 56.625443, "activity_lines": {"activity_5": 61.6728, "activity_10": 61.131845, "activity_20": 59.386597, "activity_30": 58.124101}, "trend_signal": 1, "fair_value": 46.478814, "relative_strength": 0.51727, "rate_of_change": 0.422939984705675, "market_dynamics": 1.15759, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.475576, "high": 59.508092, "low": 58.098089, "close": 58.1962, "volume": 129838}, "trend_line": 56.7413, "activity_lines": {"activity_5": 60.527987, "activity_10": 60.7405, "activity_20": 59.411949, "activity_30": 58.22544}, "trend_signal": 1, "fair_value": 46.565676, "relative_strength": -1.667337, "rate_of_change": 0.20460237282383015, "market_dynamics": 0.869471, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.3328, "high": 61.359016, "low": 59.269361, "close": 61.2044, "volume": 70733}, "trend_line": 57.005713, "activity_lines": {"activity_5": 60.528227, "activity_10": 60.858095, "activity_20": 59.702351, "activity_30": 58.513382}, "trend_signal": 1, "fair_value": 46.683278, "relative_strength": 1.722058, "rate_of_change": 0.46599743044307684, "market_dynamics": 0.480176, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.775351, "high": 60.056471, "low": 59.166259, "close": 60.0471, "volume": 28906}, "trend_line": 57.264737, "activity_lines": {"activity_5": 60.217307, "activity_10": 60.720927, "activity_20": 59.856112, "activity_30": 58.709601}, "trend_signal": 1, "fair_value": 46.795401, "relative_strength": -1.258065, "rate_of_change": 0.4543825282915005, "market_dynamics": -0.011358, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.71918, "high": 60.239251, "low": 59.419319, "close": 59.6757, "volume": 303466}, "trend_line": 57.451333, "activity_lines": {"activity_5": 59.957327, "activity_10": 60.508398, "activity_20": 59.954648, "activity_30": 58.865147}, "trend_signal": 1, "fair_value": 46.906146, "relative_strength": -2.676863, "rate_of_change": 0.3258479996162412, "market_dynamics": -0.196993, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.815514, "high": 62.06181, "low": 59.8628, "close": 59.8628, "volume": 143950}, "trend_line": 57.569603, "activity_lines": {"activity_5": 59.91754, "activity_10": 60.341565, "activity_20": 60.048708, "activity_30": 59.020725}, "trend_signal": 1, "fair_value": 47.016135, "relative_strength": -1.788184, "rate_of_change": 0.2058611938560286, "market_dynamics": -0.28951, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.122064, "high": 60.122064, "low": 58.313529, "close": 59.2237, "volume": 155020}, "trend_line": 57.730973, "activity_lines": {"activity_5": 59.72636, "activity_10": 60.070613, "activity_20": 60.054888, "activity_30": 59.127441}, "trend_signal": 1, "fair_value": 47.118965, "relative_strength": -1.023289, "rate_of_change": 0.2803041737147258, "market_dynamics": -0.479072, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.098002, "high": 59.767073, "low": 58.942504, "close": 59.2787, "volume": 33225}, "trend_line": 57.89855, "activity_lines": {"activity_5": 59.485013, "activity_10": 59.829793, "activity_20": 60.048007, "activity_30": 59.227294}, "trend_signal": 1, "fair_value": 47.218633, "relative_strength": -1.571979, "rate_of_change": 0.2902722599184348, "market_dynamics": -0.586677, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.12242, "high": 60.118701, "low": 58.687768, "close": 59.6063, "volume": 26298}, "trend_line": 58.11588, "activity_lines": {"activity_5": 59.481247, "activity_10": 59.703896, "activity_20": 60.050787, "activity_30": 59.337472}, "trend_signal": 1, "fair_value": 47.326863, "relative_strength": -0.526342, "rate_of_change": 0.37536345901580764, "market_dynamics": -0.812444, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.366555, "high": 61.6789, "low": 59.366555, "close": 61.1833, "volume": 22339}, "trend_line": 58.354713, "activity_lines": {"activity_5": 60.032533, "activity_10": 59.920398, "activity_20": 60.190338, "activity_30": 59.53537}, "trend_signal": 1, "fair_value": 47.441371, "relative_strength": 3.981269, "rate_of_change": 0.410959964815124, "market_dynamics": -0.881948, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.294491, "high": 62.277284, "low": 60.060073, "close": 61.6424, "volume": 28355}, "trend_line": 58.617353, "activity_lines": {"activity_5": 60.636347, "activity_10": 60.236005, "activity_20": 60.354466, "activity_30": 59.747479}, "trend_signal": 1, "fair_value": 47.554188, "relative_strength": 1.627601, "rate_of_change": 0.45007504363872836, "market_dynamics": -0.833726, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.906155, "high": 62.668017, "low": 61.698303, "close": 62.4797, "volume": 104025}, "trend_line": 58.910253, "activity_lines": {"activity_5": 61.40062, "activity_10": 60.688304, "activity_20": 60.574406, "activity_30": 59.996662}, "trend_signal": 1, "fair_value": 47.682262, "relative_strength": 1.095233, "rate_of_change": 0.4996813827468393, "market_dynamics": -0.592971, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.033073, "high": 63.90354, "low": 61.375919, "close": 63.1954, "volume": 32747}, "trend_line": 59.161577, "activity_lines": {"activity_5": 62.186393, "activity_10": 61.192847, "activity_20": 60.832156, "activity_30": 60.273123}, "trend_signal": 1, "fair_value": 47.812219, "relative_strength": 3.084387, "rate_of_change": 0.4266218310079298, "market_dynamics": -0.347995, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.761936, "high": 65.084254, "low": 63.68868, "close": 64.4733, "volume": 78253}, "trend_line": 59.448093, "activity_lines": {"activity_5": 63.13702, "activity_10": 61.893536, "activity_20": 61.190517, "activity_30": 60.615815}, "trend_signal": 1, "fair_value": 47.941165, "relative_strength": 5.054967, "rate_of_change": 0.484294054568557, "market_dynamics": -0.019693, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.354087, "high": 66.311298, "low": 64.726821, "close": 64.7991, "volume": 76693}, "trend_line": 59.774937, "activity_lines": {"activity_5": 63.87178, "activity_10": 62.572985, "activity_20": 61.556777, "activity_30": 60.961042}, "trend_signal": 1, "fair_value": 48.067055, "relative_strength": 3.777051, "rate_of_change": 0.5497972828161221, "market_dynamics": 0.335978, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.705707, "high": 66.27261, "low": 65.650521, "close": 65.8698, "volume": 20438}, "trend_line": 60.164263, "activity_lines": {"activity_5": 64.722387, "activity_10": 63.353955, "activity_20": 62.00367, "activity_30": 61.354258}, "trend_signal": 1, "fair_value": 48.199879, "relative_strength": 6.846125, "rate_of_change": 0.6513197998017078, "market_dynamics": 0.641133, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.106189, "high": 66.153659, "low": 63.420234, "close": 63.7913, "volume": 74060}, "trend_line": 60.44461, "activity_lines": {"activity_5": 64.598333, "activity_10": 63.647796, "activity_20": 62.227169, "activity_30": 61.588261}, "trend_signal": 1, "fair_value": 48.306223, "relative_strength": 4.191588, "rate_of_change": 0.4659693080591697, "market_dynamics": 0.79226, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.416343, "high": 65.827056, "low": 64.416343, "close": 65.317, "volume": 77094}, "trend_line": 60.796663, "activity_lines": {"activity_5": 64.895407, "activity_10": 64.135991, "activity_20": 62.579496, "activity_30": 61.902609}, "trend_signal": 1, "fair_value": 48.419488, "relative_strength": 9.730271, "rate_of_change": 0.5824390297166365, "market_dynamics": 0.855805, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.178239, "high": 67.639638, "low": 64.474982, "close": 67.133, "volume": 136927}, "trend_line": 61.141487, "activity_lines": {"activity_5": 65.656373, "activity_10": 64.84458, "activity_20": 63.09052, "activity_30": 62.311405}, "trend_signal": 1, "fair_value": 48.555547, "relative_strength": 14.936277, "rate_of_change": 0.5671758662148868, "market_dynamics": 0.994908, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.141474, "high": 68.547987, "low": 67.014595, "close": 67.4638, "volume": 387050}, "trend_line": 61.484863, "activity_lines": {"activity_5": 66.350293, "activity_10": 65.476465, "activity_20": 63.611788, "activity_30": 62.719296}, "trend_signal": 1, "fair_value": 48.687958, "relative_strength": 14.401563, "rate_of_change": 0.5616088467066548, "market_dynamics": 1.104643, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.522451, "high": 69.444882, "low": 67.09278, "close": 69.0535, "volume": 170218}, "trend_line": 61.899417, "activity_lines": {"activity_5": 67.396467, "activity_10": 66.283196, "activity_20": 64.258643, "activity_30": 63.207595}, "trend_signal": 1, "fair_value": 48.836619, "relative_strength": 18.260721, "rate_of_change": 0.6742374948448735, "market_dynamics": 1.351237, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.554083, "high": 70.237805, "low": 65.642215, "close": 66.1217, "volume": 381161}, "trend_line": 62.233277, "activity_lines": {"activity_5": 67.253127, "activity_10": 66.422125, "activity_20": 64.586917, "activity_30": 63.48}, "trend_signal": 1, "fair_value": 48.963958, "relative_strength": 23.909057, "rate_of_change": 0.5393588763525856, "market_dynamics": 1.389739, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.02802, "high": 70.814075, "low": 64.631273, "close": 70.7164, "volume": 116815}, "trend_line": 62.63164, "activity_lines": {"activity_5": 68.485993, "activity_10": 67.330236, "activity_20": 65.315041, "activity_30": 64.027298}, "trend_signal": 1, "fair_value": 49.114979, "relative_strength": 24.812479, "rate_of_change": 0.6401125237226319, "market_dynamics": 1.320543, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.140081, "high": 72.962875, "low": 69.870499, "close": 72.4452, "volume": 122128}, "trend_line": 63.059273, "activity_lines": {"activity_5": 69.935167, "activity_10": 68.415929, "activity_20": 66.162517, "activity_30": 64.660431}, "trend_signal": 1, "fair_value": 49.285949, "relative_strength": 29.091348, "rate_of_change": 0.6827747125893561, "market_dynamics": 1.27178, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.232687, "high": 74.652688, "low": 71.536868, "close": 72.3378, "volume": 235400}, "trend_line": 63.459933, "activity_lines": {"activity_5": 70.994393, "activity_10": 69.337151, "activity_20": 66.940726, "activity_30": 65.259046}, "trend_signal": 1, "fair_value": 49.46401, "relative_strength": 22.669704, "rate_of_change": 0.6353704712073069, "market_dynamics": 1.268336, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.337746, "high": 73.208319, "low": 70.188907, "close": 70.521, "volume": 61930}, "trend_line": 63.79306, "activity_lines": {"activity_5": 71.123087, "activity_10": 69.790978, "activity_20": 67.485611, "activity_30": 65.714599}, "trend_signal": 1, "fair_value": 49.633741, "relative_strength": 15.753258, "rate_of_change": 0.5249406739840042, "market_dynamics": 1.225061, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.376853, "high": 74.447554, "low": 71.878713, "close": 72.5429, "volume": 106177}, "trend_line": 64.200123, "activity_lines": {"activity_5": 71.827913, "activity_10": 70.527856, "activity_20": 68.172304, "activity_30": 66.279105}, "trend_signal": 1, "fair_value": 49.82833, "relative_strength": 19.08411, "rate_of_change": 0.6380991913540563, "market_dynamics": 1.186604, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.999589, "high": 71.409724, "low": 69.4661, "close": 69.8861, "volume": 66872}, "trend_line": 64.45221, "activity_lines": {"activity_5": 71.21906, "activity_10": 70.62256, "activity_20": 68.542544, "activity_30": 66.645942}, "trend_signal": 1, "fair_value": 49.999997, "relative_strength": 8.765887, "rate_of_change": 0.39265812621572205, "market_dynamics": 0.940176, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.63828, "high": 73.578189, "low": 70.535624, "close": 73.4307, "volume": 93542}, "trend_line": 64.81096, "activity_lines": {"activity_5": 71.847093, "activity_10": 71.278662, "activity_20": 69.199854, "activity_30": 67.225199}, "trend_signal": 1, "fair_value": 50.192613, "relative_strength": 16.787236, "rate_of_change": 0.5566139625002783, "market_dynamics": 0.792698, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.152147, "high": 72.676463, "low": 71.610053, "close": 71.9861, "volume": 34500}, "trend_line": 65.142393, "activity_lines": {"activity_5": 71.927893, "activity_10": 71.557605, "activity_20": 69.653752, "activity_30": 67.688111}, "trend_signal": 1, "fair_value": 50.376713, "relative_strength": 12.136081, "rate_of_change": 0.5113841856377441, "market_dynamics": 0.694863, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.460991, "high": 74.760061, "low": 73.207037, "close": 73.5782, "volume": 59862}, "trend_line": 65.568753, "activity_lines": {"activity_5": 72.56284, "activity_10": 72.043798, "activity_20": 70.207837, "activity_30": 68.232357}, "trend_signal": 1, "fair_value": 50.568387, "relative_strength": 12.312078, "rate_of_change": 0.6545046633457302, "market_dynamics": 0.632598, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.7638, "high": 76.047431, "low": 73.7638, "close": 75.7253, "volume": 28035}, "trend_line": 66.153057, "activity_lines": {"activity_5": 73.709673, "activity_10": 72.838105, "activity_20": 70.90957, "activity_30": 68.887618}, "trend_signal": 1, "fair_value": 50.779258, "relative_strength": 15.474597, "rate_of_change": 0.8911317865081299, "market_dynamics": 0.775475, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.541535, "high": 75.541535, "low": 74.271765, "close": 74.3753, "volume": 41882}, "trend_line": 66.592087, "activity_lines": {"activity_5": 74.194347, "activity_10": 73.212347, "activity_20": 71.419658, "activity_30": 69.418085}, "trend_signal": 1, "fair_value": 50.984272, "relative_strength": 13.101142, "rate_of_change": 0.6636579168215951, "market_dynamics": 0.692702, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.398702, "high": 74.916377, "low": 72.347439, "close": 72.6011, "volume": 38509}, "trend_line": 67.010553, "activity_lines": {"activity_5": 73.78834, "activity_10": 73.197482, "activity_20": 71.707536, "activity_30": 69.805764}, "trend_signal": 1, "fair_value": 51.183296, "relative_strength": 6.363066, "rate_of_change": 0.6284019901643795, "market_dynamics": 0.520861, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.855411, "high": 74.349831, "low": 72.855411, "close": 73.9689, "volume": 38169}, "trend_line": 67.486993, "activity_lines": {"activity_5": 73.893573, "activity_10": 73.428473, "activity_20": 72.086978, "activity_30": 70.254689}, "trend_signal": 1, "fair_value": 51.400753, "relative_strength": 6.252221, "rate_of_change": 0.7109924909886904, "market_dynamics": 0.2678, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.56844, "high": 75.533651, "low": 73.187607, "close": 75.5316, "volume": 31714}, "trend_line": 68.009287, "activity_lines": {"activity_5": 74.38752, "activity_10": 73.913935, "activity_20": 72.571582, "activity_30": 70.773696}, "trend_signal": 1, "fair_value": 51.63452, "relative_strength": 8.419841, "rate_of_change": 0.773918020024988, "market_dynamics": 0.084494, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.34127, "high": 75.34127, "low": 74.252199, "close": 74.9074, "volume": 49193}, "trend_line": 68.532077, "activity_lines": {"activity_5": 74.543173, "activity_10": 74.194804, "activity_20": 72.95073, "activity_30": 71.218736}, "trend_signal": 1, "fair_value": 51.862038, "relative_strength": 6.516389, "rate_of_change": 0.768703838933057, "market_dynamics": -0.114821, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.858927, "high": 77.069896, "low": 74.418228, "close": 74.6882, "volume": 37361}, "trend_line": 69.045727, "activity_lines": {"activity_5": 74.680287, "activity_10": 74.392827, "activity_20": 73.256068, "activity_30": 71.615905}, "trend_signal": 1, "fair_value": 52.079424, "relative_strength": 4.322993, "rate_of_change": 0.7495030392847986, "market_dynamics": -0.175936, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.535407, "high": 74.642751, "low": 72.899359, "close": 74.4895, "volume": 40363}, "trend_line": 69.541833, "activity_lines": {"activity_5": 74.730307, "activity_10": 74.467413, "activity_20": 73.497858, "activity_30": 71.967116}, "trend_signal": 1, "fair_value": 52.294785, "relative_strength": 6.353628, "rate_of_change": 0.7185180337082953, "market_dynamics": -0.259521, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.004303, "high": 76.694073, "low": 74.838256, "close": 75.9789, "volume": 49292}, "trend_line": 70.03502, "activity_lines": {"activity_5": 75.1509, "activity_10": 74.793547, "activity_20": 73.846464, "activity_30": 72.382411}, "trend_signal": 1, "fair_value": 52.514088, "relative_strength": 5.573543, "rate_of_change": 0.7091947087445999, "market_dynamics": -0.254481, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.935966, "high": 75.42893, "low": 74.335267, "close": 74.5271, "volume": 21177}, "trend_line": 70.46451, "activity_lines": {"activity_5": 74.95356, "activity_10": 74.783122, "activity_20": 74.016255, "activity_30": 72.672222}, "trend_signal": 1, "fair_value": 52.735525, "relative_strength": 2.337833, "rate_of_change": 0.6132503424715252, "market_dynamics": -0.392783, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.720988, "high": 75.609826, "low": 73.78048, "close": 75.5605, "volume": 21169}, "trend_line": 70.900537, "activity_lines": {"activity_5": 75.167653, "activity_10": 74.943335, "activity_20": 74.258401, "activity_30": 73.000996}, "trend_signal": 1, "fair_value": 52.965272, "relative_strength": 3.208232, "rate_of_change": 0.6187895154596202, "market_dynamics": -0.292265, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.6196, "high": 77.869337, "low": 75.290535, "close": 77.8163, "volume": 25290}, "trend_line": 71.3879, "activity_lines": {"activity_5": 76.09014, "activity_10": 75.516689, "activity_20": 74.670438, "activity_30": 73.447174}, "trend_signal": 1, "fair_value": 53.215212, "relative_strength": 5.99189, "rate_of_change": 0.6873897161032814, "market_dynamics": -0.075342, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.745237, "high": 80.610821, "low": 78.585441, "close": 80.4731, "volume": 95930}, "trend_line": 71.921227, "activity_lines": {"activity_5": 77.689687, "activity_10": 76.510535, "activity_20": 75.301695, "activity_30": 74.033316}, "trend_signal": 1, "fair_value": 53.479378, "relative_strength": 8.886318, "rate_of_change": 0.747083189167912, "market_dynamics": 0.21183, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.050362, "high": 81.821893, "low": 80.78664, "close": 81.6662, "volume": 50073}, "trend_line": 72.483463, "activity_lines": {"activity_5": 79.288027, "activity_10": 77.57818, "activity_20": 76.008352, "activity_30": 74.662024}, "trend_signal": 1, "fair_value": 53.7547, "relative_strength": 8.455849, "rate_of_change": 0.7817386096597027, "market_dynamics": 0.707417, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.72428, "high": 82.886607, "low": 81.089396, "close": 82.5299, "volume": 32512}, "trend_line": 73.0388, "activity_lines": {"activity_5": 80.795113, "activity_10": 78.662911, "activity_20": 76.752845, "activity_30": 75.310181}, "trend_signal": 1, "fair_value": 54.041106, "relative_strength": 7.937148, "rate_of_change": 0.7661568266957588, "market_dynamics": 1.024433, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.462873, "high": 85.484735, "low": 83.43357, "close": 85.0956, "volume": 37323}, "trend_line": 73.748943, "activity_lines": {"activity_5": 82.623913, "activity_10": 80.086891, "activity_20": 77.684506, "activity_30": 76.088039}, "trend_signal": 1, "fair_value": 54.341088, "relative_strength": 11.205077, "rate_of_change": 0.9722818556712353, "market_dynamics": 1.333949, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.373653, "high": 88.26854, "low": 86.061094, "close": 87.7872, "volume": 72869}, "trend_line": 74.49795, "activity_lines": {"activity_5": 84.71424, "activity_10": 81.815013, "activity_20": 78.812734, "activity_30": 76.993733}, "trend_signal": 1, "fair_value": 54.651415, "relative_strength": 12.999614, "rate_of_change": 1.0156172678976647, "market_dynamics": 1.445736, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.747075, "high": 91.34512, "low": 88.545573, "close": 89.8801, "volume": 34426}, "trend_line": 75.256187, "activity_lines": {"activity_5": 86.837473, "activity_10": 83.685498, "activity_20": 80.055043, "activity_30": 77.98613}, "trend_signal": 1, "fair_value": 54.98631, "relative_strength": 17.931249, "rate_of_change": 1.0177957916962737, "market_dynamics": 1.521568, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.097386, "high": 97.225303, "low": 92.097386, "close": 94.6464, "volume": 83511}, "trend_line": 76.162273, "activity_lines": {"activity_5": 89.92234, "activity_10": 86.142755, "activity_20": 81.672955, "activity_30": 79.237112}, "trend_signal": 1, "fair_value": 55.347584, "relative_strength": 21.368811, "rate_of_change": 1.204002004512934, "market_dynamics": 1.689855, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.707528, "high": 97.918887, "low": 90.026591, "close": 91.7945, "volume": 109643}, "trend_line": 76.920307, "activity_lines": {"activity_5": 91.191227, "activity_10": 87.742075, "activity_20": 82.911351, "activity_30": 80.245642}, "trend_signal": 1, "fair_value": 55.692171, "relative_strength": 14.986672, "rate_of_change": 0.9952880476663228, "market_dynamics": 1.733364, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.114512, "high": 90.46614, "low": 87.916835, "close": 89.7622, "volume": 75802}, "trend_line": 77.708323, "activity_lines": {"activity_5": 91.16504, "activity_10": 88.657933, "activity_20": 83.869451, "activity_30": 81.074152}, "trend_signal": 1, "fair_value": 56.015406, "relative_strength": 11.255175, "rate_of_change": 1.0244576896969468, "market_dynamics": 1.590475, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.095024, "high": 90.515024, "low": 88.083904, "close": 89.802, "volume": 110823}, "trend_line": 78.34451, "activity_lines": {"activity_5": 90.841013, "activity_10": 89.322815, "activity_20": 84.764499, "activity_30": 81.854389}, "trend_signal": 1, "fair_value": 56.326965, "relative_strength": 12.577015, "rate_of_change": 0.8186857925115779, "market_dynamics": 1.530757, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.902025, "high": 95.301101, "low": 91.389234, "close": 91.9913, "volume": 47586}, "trend_line": 78.996047, "activity_lines": {"activity_5": 91.112433, "activity_10": 90.167829, "activity_20": 85.79459, "activity_30": 82.734827}, "trend_signal": 1, "fair_value": 56.656061, "relative_strength": 14.483636, "rate_of_change": 0.8316307039255267, "market_dynamics": 1.270696, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.667592, "high": 93.308427, "low": 90.467659, "close": 91.0708, "volume": 55830}, "trend_line": 79.62048, "activity_lines": {"activity_5": 90.936273, "activity_10": 90.636058, "activity_20": 86.644681, "activity_30": 83.513843}, "trend_signal": 1, "fair_value": 56.977655, "relative_strength": 14.925102, "rate_of_change": 0.790461072058449, "market_dynamics": 1.018242, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.325707, "high": 96.2109, "low": 91.325707, "close": 96.2109, "volume": 24228}, "trend_line": 80.47681, "activity_lines": {"activity_5": 92.711853, "activity_10": 91.867858, "activity_20": 87.902868, "activity_30": 84.584193}, "trend_signal": 1, "fair_value": 57.323219, "relative_strength": 16.34091, "rate_of_change": 1.075514741935743, "market_dynamics": 0.940993, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.274087, "high": 98.690368, "low": 95.57455, "close": 96.6099, "volume": 69522}, "trend_line": 81.279043, "activity_lines": {"activity_5": 94.326007, "activity_10": 92.923458, "activity_20": 89.100582, "activity_30": 85.625037}, "trend_signal": 1, "fair_value": 57.671106, "relative_strength": 15.668237, "rate_of_change": 0.9968498999898245, "market_dynamics": 0.908834, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.600092, "high": 101.298237, "low": 95.809027, "close": 99.5987, "volume": 83078}, "trend_line": 82.269463, "activity_lines": {"activity_5": 96.479913, "activity_10": 94.313125, "activity_20": 90.479598, "activity_30": 86.806951}, "trend_signal": 1, "fair_value": 58.039474, "relative_strength": 19.072776, "rate_of_change": 1.2185428905702056, "market_dynamics": 1.049969, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.65363, "high": 102.856191, "low": 100.018941, "close": 102.3434, "volume": 66470}, "trend_line": 83.23322, "activity_lines": {"activity_5": 98.895607, "activity_10": 95.987075, "activity_20": 92.001393, "activity_30": 88.102043}, "trend_signal": 1, "fair_value": 58.423604, "relative_strength": 21.277472, "rate_of_change": 1.1714638273498894, "market_dynamics": 1.186599, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.91, "high": 110.645, "low": 104.4, "close": 110.394, "volume": 45364}, "trend_line": 84.513483, "activity_lines": {"activity_5": 103.304693, "activity_10": 98.898164, "activity_20": 94.157274, "activity_30": 89.854352}, "trend_signal": 1, "fair_value": 58.855158, "relative_strength": 27.80349, "rate_of_change": 1.5381634880880384, "market_dynamics": 1.251314, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.13, "high": 106.565, "low": 102.37, "close": 103.86, "volume": 79624}, "trend_line": 85.522877, "activity_lines": {"activity_5": 104.247567, "activity_10": 100.334933, "activity_20": 95.526988, "activity_30": 91.102514}, "trend_signal": 1, "fair_value": 59.240276, "relative_strength": 20.56639, "rate_of_change": 1.1943585380335118, "market_dynamics": 1.237044, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.83, "high": 110.16, "low": 106.15, "close": 109.3, "volume": 92680}, "trend_line": 86.642033, "activity_lines": {"activity_5": 106.493833, "activity_10": 102.54142, "activity_20": 97.275116, "activity_30": 92.636522}, "trend_signal": 1, "fair_value": 59.653083, "relative_strength": 23.927886, "rate_of_change": 1.3086042463234766, "market_dynamics": 1.192924, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.22, "high": 115.98, "low": 112.05, "close": 113.38, "volume": 126464}, "trend_line": 87.94219, "activity_lines": {"activity_5": 109.254093, "activity_10": 105.134493, "activity_20": 99.251152, "activity_30": 94.361552}, "trend_signal": 1, "fair_value": 60.092044, "relative_strength": 27.849383, "rate_of_change": 1.5006076784924918, "market_dynamics": 1.22353, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.41, "high": 125.9, "low": 117.4502, "close": 125.9, "volume": 100564}, "trend_line": 89.71882, "activity_lines": {"activity_5": 115.268933, "activity_10": 109.575238, "activity_20": 102.250218, "activity_30": 96.810443}, "trend_signal": 1, "fair_value": 60.612353, "relative_strength": 40.805712, "rate_of_change": 2.0202248772744884, "market_dynamics": 1.27346, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.52, "high": 140.76, "low": 110.59, "close": 115.95, "volume": 271955}, "trend_line": 91.11819, "activity_lines": {"activity_5": 116.396667, "activity_10": 111.590371, "activity_20": 104.085346, "activity_30": 98.502777}, "trend_signal": 1, "fair_value": 61.078131, "relative_strength": 28.00055, "rate_of_change": 1.5597284939770772, "market_dynamics": 1.303012, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.69, "high": 121.78, "low": 110.0, "close": 115.81, "volume": 200552}, "trend_line": 92.460803, "activity_lines": {"activity_5": 117.107333, "activity_10": 113.1277, "activity_20": 105.743884, "activity_30": 100.095797}, "trend_signal": 1, "fair_value": 61.545081, "relative_strength": 26.993071, "rate_of_change": 1.4734851515377996, "market_dynamics": 1.307019, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.365, "high": 120.6699, "low": 114.17, "close": 117.01, "volume": 103370}, "trend_line": 93.864223, "activity_lines": {"activity_5": 117.421333, "activity_10": 114.526864, "activity_20": 107.358232, "activity_30": 101.679617}, "trend_signal": 1, "fair_value": 62.022747, "relative_strength": 28.776035, "rate_of_change": 1.5178540034959431, "market_dynamics": 1.179795, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.96, "high": 120.95, "low": 112.48, "close": 120.93, "volume": 61933}, "trend_line": 95.405617, "activity_lines": {"activity_5": 118.528, "activity_10": 116.267844, "activity_20": 109.19394, "activity_30": 103.425796}, "trend_signal": 1, "fair_value": 62.531711, "relative_strength": 30.397339, "rate_of_change": 1.6421528360172022, "market_dynamics": 1.044525, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.42, "high": 126.8101, "low": 121.22, "close": 126.81, "volume": 55083}, "trend_line": 97.149633, "activity_lines": {"activity_5": 121.091333, "activity_10": 118.690073, "activity_20": 111.431824, "activity_30": 105.451885}, "trend_signal": 1, "fair_value": 63.072238, "relative_strength": 35.941682, "rate_of_change": 1.8280013848660377, "market_dynamics": 1.004648, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.11, "high": 127.25, "low": 117.37, "close": 121.29, "volume": 109370}, "trend_line": 98.660003, "activity_lines": {"activity_5": 121.754, "activity_10": 119.663818, "activity_20": 112.968138, "activity_30": 107.009328}, "trend_signal": 1, "fair_value": 63.577167, "relative_strength": 31.435825, "rate_of_change": 1.5546842055491954, "market_dynamics": 0.85781, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.65, "high": 124.8976, "low": 117.55, "close": 117.725, "volume": 94554}, "trend_line": 100.099933, "activity_lines": {"activity_5": 120.872333, "activity_10": 119.791273, "activity_20": 114.038054, "activity_30": 108.239328}, "trend_signal": 1, "fair_value": 64.042601, "relative_strength": 28.488596, "rate_of_change": 1.4594870831293099, "market_dynamics": 0.649725, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.37, "high": 118.66, "low": 104.69, "close": 105.05, "volume": 120810}, "trend_line": 101.082917, "activity_lines": {"activity_5": 115.638, "activity_10": 117.362091, "activity_20": 113.777348, "activity_30": 108.558687}, "trend_signal": 1, "fair_value": 64.425291, "relative_strength": 16.097157, "rate_of_change": 0.9820026552864946, "market_dynamics": 0.205325, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.14, "high": 107.34, "low": 101.64, "close": 105.4312, "volume": 97886}, "trend_line": 102.003413, "activity_lines": {"activity_5": 111.328067, "activity_10": 115.079491, "activity_20": 113.480148, "activity_30": 108.839221}, "trend_signal": 1, "fair_value": 64.807839, "relative_strength": 18.516423, "rate_of_change": 0.910634583289677, "market_dynamics": -0.337962, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.84, "high": 112.28, "low": 105.195, "close": 109.375, "volume": 102042}, "trend_line": 102.96681, "activity_lines": {"activity_5": 109.365987, "activity_10": 113.658469, "activity_20": 113.484123, "activity_30": 109.314808}, "trend_signal": 1, "fair_value": 65.210094, "relative_strength": 18.315977, "rate_of_change": 0.9444752598621388, "market_dynamics": -0.762111, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.36, "high": 113.36, "low": 107.87, "close": 112.45, "volume": 63747}, "trend_line": 103.992937, "activity_lines": {"activity_5": 109.59124, "activity_10": 113.096993, "activity_20": 113.698176, "activity_30": 109.926626}, "trend_signal": 1, "fair_value": 65.630652, "relative_strength": 16.908896, "rate_of_change": 0.9965609306532878, "market_dynamics": -1.035452, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.11, "high": 116.474, "low": 110.4801, "close": 115.47, "volume": 37567}, "trend_line": 105.09094, "activity_lines": {"activity_5": 111.412493, "activity_10": 113.148244, "activity_20": 114.098042, "activity_30": 110.667082}, "trend_signal": 1, "fair_value": 66.073976, "relative_strength": 14.498218, "rate_of_change": 1.0558438213933756, "market_dynamics": -1.039538, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.53, "high": 114.53, "low": 110.39, "close": 110.91, "volume": 44385}, "trend_line": 105.95142, "activity_lines": {"activity_5": 111.86408, "activity_10": 112.376585, "activity_20": 113.971913, "activity_30": 111.042505}, "trend_signal": 1, "fair_value": 66.487149, "relative_strength": 9.059363, "rate_of_change": 0.8187956069286234, "market_dynamics": -1.035328, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.51, "high": 110.5699, "low": 106.12, "close": 108.9622, "volume": 82858}, "trend_line": 106.657253, "activity_lines": {"activity_5": 111.275733, "activity_10": 111.361691, "activity_20": 113.592183, "activity_30": 111.236749}, "trend_signal": 1, "fair_value": 66.882908, "relative_strength": 5.784489, "rate_of_change": 0.6661855027521089, "market_dynamics": -1.036866, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.57, "high": 113.91, "low": 106.37, "close": 112.7481, "volume": 87964}, "trend_line": 107.41952, "activity_lines": {"activity_5": 111.713953, "activity_10": 111.252738, "activity_20": 113.528427, "activity_30": 111.629707}, "trend_signal": 1, "fair_value": 67.308132, "relative_strength": 6.614146, "rate_of_change": 0.7146883859834722, "market_dynamics": -0.978663, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.17, "high": 115.335, "low": 108.0, "close": 108.0773, "volume": 59346}, "trend_line": 107.867217, "activity_lines": {"activity_5": 110.370367, "activity_10": 110.55022, "activity_20": 112.970286, "activity_30": 111.672144}, "trend_signal": 1, "fair_value": 67.708181, "relative_strength": 1.611731, "rate_of_change": 0.4167743441787776, "market_dynamics": -1.026214, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.74, "high": 109.11, "low": 105.0, "close": 107.0254, "volume": 69389}, "trend_line": 108.374913, "activity_lines": {"activity_5": 108.96766, "activity_10": 109.896678, "activity_20": 112.322997, "activity_30": 111.617834}, "trend_signal": 1, "fair_value": 68.105856, "relative_strength": -0.453654, "rate_of_change": 0.4706675615817639, "market_dynamics": -1.024135, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.44, "high": 108.8199, "low": 104.73, "close": 107.5917, "volume": 34416}, "trend_line": 108.96923, "activity_lines": {"activity_5": 108.316693, "activity_10": 109.540638, "activity_20": 111.714567, "activity_30": 111.567304}, "trend_signal": 0, "fair_value": 68.506309, "relative_strength": -1.606184, "rate_of_change": 0.5483898289265428, "market_dynamics": -1.070321, "expectation": {"probability": 64.6235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94750fbe-5ff0-4bd2-abb4-8315542a4dec/", "share_image": "https://sharemaestro.com/terminal/94750fbe-5ff0-4bd2-abb4-8315542a4dec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}