{"ticker": {"uuid": "9476b5c3-b635-49ff-96ac-93e5f8dc3f18", "symbol": "HTRO", "name": "Hexatronic Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTRO rose 47.88%, moving from 29.72 to 43.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.45 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.95"}, {"label": "12-Week Change", "value": "47.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.45"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.310001, "high": 46.0, "low": 43.049999, "close": 43.950001, "volume": 5886925}, "trend_line": 28.861333, "activity_lines": {"activity_5": 43.874667, "activity_10": 41.213273, "activity_20": 36.789477, "activity_30": 33.377172}, "trend_signal": 1, "fair_value": 36.509712, "relative_strength": 52.450465, "rate_of_change": 2.632669535222786, "market_dynamics": 2.019757, "expectation": {"probability": 56.1047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.099998, "high": 68.300003, "low": 62.52, "close": 67.080002, "volume": 5483771}, "trend_line": 116.55183, "activity_lines": {"activity_5": 67.637333, "activity_10": 74.155317, "activity_20": 91.017101, "activity_30": 101.98743}, "trend_signal": 0, "fair_value": 66.305862, "relative_strength": -46.870577, "rate_of_change": -2.1939593823051875, "market_dynamics": -1.351309, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.080002, "high": 76.699997, "low": 66.099998, "close": 70.059998, "volume": 8886441}, "trend_line": 114.209814, "activity_lines": {"activity_5": 68.141333, "activity_10": 71.895805, "activity_20": 87.803423, "activity_30": 98.987957}, "trend_signal": 0, "fair_value": 66.683845, "relative_strength": -44.755557, "rate_of_change": -2.0094201867100683, "market_dynamics": -1.418151, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.879997, "high": 73.379997, "low": 67.559998, "close": 69.400002, "volume": 2867586}, "trend_line": 111.536195, "activity_lines": {"activity_5": 68.652, "activity_10": 70.38428, "activity_20": 84.823416, "activity_30": 96.097001}, "trend_signal": 0, "fair_value": 67.059508, "relative_strength": -42.976484, "rate_of_change": -2.3409713284359155, "market_dynamics": -1.453437, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.400002, "high": 80.879997, "low": 65.519997, "close": 80.379997, "volume": 7828833}, "trend_line": 109.037153, "activity_lines": {"activity_5": 72.729333, "activity_10": 71.503057, "activity_20": 83.146703, "activity_30": 94.086924}, "trend_signal": 0, "fair_value": 67.507977, "relative_strength": -35.944877, "rate_of_change": -2.2405659436382988, "market_dynamics": -1.24069, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.379997, "high": 90.0, "low": 76.480003, "close": 90.0, "volume": 5899704}, "trend_line": 106.569149, "activity_lines": {"activity_5": 79.127999, "activity_10": 74.636715, "activity_20": 82.612639, "activity_30": 92.85872}, "trend_signal": 0, "fair_value": 68.014799, "relative_strength": -26.21562, "rate_of_change": -2.263452348210162, "market_dynamics": -0.818937, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.519997, "high": 92.860001, "low": 77.5, "close": 80.360001, "volume": 6770397}, "trend_line": 104.160991, "activity_lines": {"activity_5": 80.786667, "activity_10": 75.952, "activity_20": 81.34755, "activity_30": 91.167808}, "trend_signal": 0, "fair_value": 68.461101, "relative_strength": -33.82798, "rate_of_change": -2.259714019110728, "market_dynamics": -0.448019, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.120003, "high": 86.220001, "low": 78.279999, "close": 83.720001, "volume": 3059347}, "trend_line": 102.251005, "activity_lines": {"activity_5": 82.68, "activity_10": 77.847636, "activity_20": 80.603096, "activity_30": 89.849034}, "trend_signal": 0, "fair_value": 68.925883, "relative_strength": -29.988336, "rate_of_change": -1.833686470974522, "market_dynamics": 0.006502, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.32, "high": 86.599998, "low": 82.0, "close": 84.080002, "volume": 2641190}, "trend_line": 100.341368, "activity_lines": {"activity_5": 83.782668, "activity_10": 79.622182, "activity_20": 80.098725, "activity_30": 88.676711}, "trend_signal": 0, "fair_value": 69.393227, "relative_strength": -29.939555, "rate_of_change": -1.8675972915865262, "market_dynamics": 0.230204, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.080002, "high": 84.519997, "low": 76.82, "close": 79.599998, "volume": 3328505}, "trend_line": 98.871643, "activity_lines": {"activity_5": 82.413334, "activity_10": 80.289818, "activity_20": 79.396026, "activity_30": 87.338558}, "trend_signal": 0, "fair_value": 69.827137, "relative_strength": -31.779595, "rate_of_change": -1.4647248979104976, "market_dynamics": 0.272116, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.139999, "high": 78.660004, "low": 71.300003, "close": 71.980003, "volume": 4205446}, "trend_line": 97.106305, "activity_lines": {"activity_5": 78.556001, "activity_10": 79.344728, "activity_20": 78.161642, "activity_30": 85.603614}, "trend_signal": 0, "fair_value": 70.206338, "relative_strength": -37.653357, "rate_of_change": -1.7854846409298568, "market_dynamics": 0.310477, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.199997, "high": 73.599998, "low": 56.599998, "close": 58.02, "volume": 14575075}, "trend_line": 94.789077, "activity_lines": {"activity_5": 71.246667, "activity_10": 75.772728, "activity_20": 75.81925, "activity_30": 83.081917}, "trend_signal": 0, "fair_value": 70.494395, "relative_strength": -47.87164, "rate_of_change": -2.386279655064622, "market_dynamics": 0.349804, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.400002, "high": 59.52, "low": 54.5, "close": 56.279999, "volume": 3974442}, "trend_line": 92.254054, "activity_lines": {"activity_5": 64.846667, "activity_10": 72.049091, "activity_20": 73.596044, "activity_30": 80.59746}, "trend_signal": 0, "fair_value": 70.768877, "relative_strength": -48.941619, "rate_of_change": -2.674383040991115, "market_dynamics": 0.216416, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.279999, "high": 62.299999, "low": 55.799999, "close": 61.639999, "volume": 3765285}, "trend_line": 90.192321, "activity_lines": {"activity_5": 62.062666, "activity_10": 69.550546, "activity_20": 72.176264, "activity_30": 78.62236}, "trend_signal": 0, "fair_value": 71.083708, "relative_strength": -44.449535, "rate_of_change": -2.234842709459673, "market_dynamics": 0.120282, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.799999, "high": 63.0, "low": 57.599998, "close": 58.119999, "volume": 2749243}, "trend_line": 87.86511, "activity_lines": {"activity_5": 59.601333, "activity_10": 66.553091, "activity_20": 70.624229, "activity_30": 76.553178}, "trend_signal": 0, "fair_value": 71.376357, "relative_strength": -46.725659, "rate_of_change": -2.5802762077716186, "market_dynamics": -0.009221, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.639999, "high": 58.580002, "low": 53.02, "close": 56.02, "volume": 3801791}, "trend_line": 85.422957, "activity_lines": {"activity_5": 57.871999, "activity_10": 63.578545, "activity_20": 69.047806, "activity_30": 74.498654}, "trend_signal": 0, "fair_value": 71.65427, "relative_strength": -48.462319, "rate_of_change": -2.77943429422669, "market_dynamics": -0.193834, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.0, "high": 56.540001, "low": 40.5, "close": 43.5, "volume": 13355679}, "trend_line": 82.789848, "activity_lines": {"activity_5": 53.033333, "activity_10": 58.945454, "activity_20": 66.423619, "activity_30": 71.793947}, "trend_signal": 0, "fair_value": 71.855241, "relative_strength": -58.93631, "rate_of_change": -3.0824371954251015, "market_dynamics": -0.211785, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.799999, "high": 47.02, "low": 41.5, "close": 44.5, "volume": 7448049}, "trend_line": 80.041928, "activity_lines": {"activity_5": 49.496, "activity_10": 55.164363, "activity_20": 64.06219, "activity_30": 69.323635}, "trend_signal": 0, "fair_value": 72.060709, "relative_strength": -57.167976, "rate_of_change": -3.3191509181174093, "market_dynamics": -0.36476, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.139999, "high": 45.689999, "low": 40.900002, "close": 42.040001, "volume": 3313943}, "trend_line": 77.042226, "activity_lines": {"activity_5": 45.924, "activity_10": 51.649091, "activity_20": 61.604381, "activity_30": 66.871897}, "trend_signal": 0, "fair_value": 72.249262, "relative_strength": -58.877737, "rate_of_change": -3.7476633496384535, "market_dynamics": -0.606069, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.98, "high": 44.740002, "low": 41.299999, "close": 41.77, "volume": 3330081}, "trend_line": 74.423025, "activity_lines": {"activity_5": 43.568667, "activity_10": 48.849091, "activity_20": 59.244476, "activity_30": 64.59627}, "trend_signal": 0, "fair_value": 72.436084, "relative_strength": -58.997384, "rate_of_change": -3.39969538263342, "market_dynamics": -0.853207, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.5, "high": 41.93, "low": 36.139999, "close": 37.099998, "volume": 5603188}, "trend_line": 71.709745, "activity_lines": {"activity_5": 40.746666, "activity_10": 45.887818, "activity_20": 56.560428, "activity_30": 62.188333}, "trend_signal": 0, "fair_value": 72.595264, "relative_strength": -60.835449, "rate_of_change": -3.645753447941679, "market_dynamics": -1.06575, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.400002, "high": 38.360001, "low": 25.35, "close": 25.58, "volume": 13839398}, "trend_line": 68.634105, "activity_lines": {"activity_5": 35.346, "activity_10": 41.466182, "activity_20": 52.922095, "activity_30": 59.21222}, "trend_signal": 0, "fair_value": 72.686334, "relative_strength": -71.882809, "rate_of_change": -4.289012602122617, "market_dynamics": -1.113103, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.58, "high": 27.0, "low": 24.82, "close": 26.1, "volume": 11935281}, "trend_line": 65.577462, "activity_lines": {"activity_5": 31.313333, "activity_10": 37.728909, "activity_20": 49.530905, "activity_30": 56.468084}, "trend_signal": 0, "fair_value": 72.773089, "relative_strength": -71.617313, "rate_of_change": -4.4535337060197815, "market_dynamics": -1.028625, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.41, "high": 27.4, "low": 25.0, "close": 25.5, "volume": 5927386}, "trend_line": 62.951909, "activity_lines": {"activity_5": 28.307333, "activity_10": 34.431273, "activity_20": 46.291905, "activity_30": 53.882442}, "trend_signal": 0, "fair_value": 72.855871, "relative_strength": -71.396056, "rate_of_change": -4.00374293228975, "market_dynamics": -1.004083, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.299999, "high": 28.5, "low": 24.360001, "close": 26.209999, "volume": 6322153}, "trend_line": 60.65896, "activity_lines": {"activity_5": 26.640666, "activity_10": 31.919818, "activity_20": 43.329571, "activity_30": 51.511996}, "trend_signal": 0, "fair_value": 72.943714, "relative_strength": -70.983164, "rate_of_change": -3.6423819967079956, "market_dynamics": -1.018046, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.26, "high": 27.74, "low": 17.25, "close": 18.955, "volume": 43072956}, "trend_line": 58.411144, "activity_lines": {"activity_5": 23.593, "activity_10": 28.669454, "activity_20": 39.934238, "activity_30": 48.821418}, "trend_signal": 0, "fair_value": 72.981354, "relative_strength": -78.682074, "rate_of_change": -3.705661950023542, "market_dynamics": -0.988832, "expectation": {"probability": 36.6035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.969999, "high": 21.610001, "low": 18.9, "close": 20.49, "volume": 13974163}, "trend_line": 56.4715, "activity_lines": {"activity_5": 22.266666, "activity_10": 26.372091, "activity_20": 37.023405, "activity_30": 46.374892}, "trend_signal": 0, "fair_value": 73.02807, "relative_strength": -76.443965, "rate_of_change": -3.3206745616898057, "market_dynamics": -1.008119, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.49, "high": 23.16, "low": 19.4, "close": 22.27, "volume": 12412991}, "trend_line": 54.765167, "activity_lines": {"activity_5": 21.873, "activity_10": 24.816727, "activity_20": 34.56719, "activity_30": 44.168344}, "trend_signal": 0, "fair_value": 73.08747, "relative_strength": -74.222254, "rate_of_change": -3.021582568198119, "market_dynamics": -0.965137, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.27, "high": 26.299999, "low": 20.52, "close": 25.370001, "volume": 16787457}, "trend_line": 53.344167, "activity_lines": {"activity_5": 22.768, "activity_10": 24.229182, "activity_20": 32.698833, "activity_30": 42.271882}, "trend_signal": 0, "fair_value": 73.157055, "relative_strength": -70.568327, "rate_of_change": -2.5947149946607477, "market_dynamics": -0.783583, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.370001, "high": 29.870001, "low": 24.42, "close": 26.9, "volume": 15759086}, "trend_line": 52.004167, "activity_lines": {"activity_5": 24.181667, "activity_10": 24.222909, "activity_20": 31.255762, "activity_30": 40.565806}, "trend_signal": 0, "fair_value": 73.235046, "relative_strength": -67.683891, "rate_of_change": -2.5119897363848542, "market_dynamics": -0.573564, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.9, "high": 27.799999, "low": 26.290001, "close": 27.32, "volume": 4957292}, "trend_line": 50.678167, "activity_lines": {"activity_5": 25.689334, "activity_10": 24.563364, "activity_20": 30.103643, "activity_30": 38.97328}, "trend_signal": 0, "fair_value": 73.312798, "relative_strength": -66.402075, "rate_of_change": -2.5497956731044273, "market_dynamics": -0.274191, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.33, "high": 27.84, "low": 23.01, "close": 23.57, "volume": 9491730}, "trend_line": 49.227833, "activity_lines": {"activity_5": 25.389333, "activity_10": 24.399818, "activity_20": 28.807048, "activity_30": 37.224366}, "trend_signal": 0, "fair_value": 73.363707, "relative_strength": -69.437703, "rate_of_change": -2.861851731930251, "market_dynamics": 0.03803, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.57, "high": 25.610001, "low": 23.02, "close": 24.209999, "volume": 8714123}, "trend_line": 47.6995, "activity_lines": {"activity_5": 25.097333, "activity_10": 24.389182, "activity_20": 27.735452, "activity_30": 35.610312}, "trend_signal": 0, "fair_value": 73.401003, "relative_strength": -67.989205, "rate_of_change": -3.1046115720754894, "market_dynamics": 0.222437, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.129999, "high": 23.41, "low": 21.08, "close": 21.4, "volume": 8146672}, "trend_line": 46.0995, "activity_lines": {"activity_5": 23.739333, "activity_10": 23.902, "activity_20": 26.548952, "activity_30": 33.91357}, "trend_signal": 0, "fair_value": 73.41302, "relative_strength": -70.118207, "rate_of_change": -3.354332854642085, "market_dynamics": 0.250672, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.59, "high": 22.84, "low": 20.57, "close": 22.549999, "volume": 6181298}, "trend_line": 44.171833, "activity_lines": {"activity_5": 23.029333, "activity_10": 23.698454, "activity_20": 25.663595, "activity_30": 32.394247}, "trend_signal": 0, "fair_value": 73.4319, "relative_strength": -68.485251, "rate_of_change": -4.181535591492315, "market_dynamics": 0.275754, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.17, "high": 22.790001, "low": 20.450001, "close": 20.450001, "volume": 8581118}, "trend_line": 41.8535, "activity_lines": {"activity_5": 21.909333, "activity_10": 23.179636, "activity_20": 24.747619, "activity_30": 30.863806}, "trend_signal": 0, "fair_value": 73.43273, "relative_strength": -70.545425, "rate_of_change": -5.248441919990059, "market_dynamics": 0.344502, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.65, "high": 32.59, "low": 20.610001, "close": 31.23, "volume": 19961347}, "trend_line": 40.215833, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.593636, "activity_20": 25.02769, "activity_30": 30.178419}, "trend_signal": 0, "fair_value": 73.503427, "relative_strength": -53.350314, "rate_of_change": -3.912855555688278, "market_dynamics": 0.573142, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 38.049999, "low": 32.139999, "close": 33.5, "volume": 20885299}, "trend_line": 38.541833, "activity_lines": {"activity_5": 28.018, "activity_10": 26.225091, "activity_20": 25.582381, "activity_30": 29.74514}, "trend_signal": 0, "fair_value": 73.591989, "relative_strength": -49.650809, "rate_of_change": -4.162539664415273, "market_dynamics": 0.852955, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.669998, "high": 35.810001, "low": 31.58, "close": 34.119999, "volume": 5722478}, "trend_line": 36.8765, "activity_lines": {"activity_5": 30.782666, "activity_10": 27.765091, "activity_20": 26.2485, "activity_30": 29.45986}, "trend_signal": 0, "fair_value": 73.678153, "relative_strength": -47.768135, "rate_of_change": -4.320845352632805, "market_dynamics": 1.024012, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.139999, "high": 34.700001, "low": 30.799999, "close": 32.799999, "volume": 5423188}, "trend_line": 35.3165, "activity_lines": {"activity_5": 32.259333, "activity_10": 28.906, "activity_20": 26.826619, "activity_30": 29.19686}, "trend_signal": 0, "fair_value": 73.762737, "relative_strength": -48.738818, "rate_of_change": -4.23033639309588, "market_dynamics": 1.143992, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.900002, "high": 34.939999, "low": 28.959999, "close": 30.65, "volume": 6741763}, "trend_line": 33.938833, "activity_lines": {"activity_5": 32.336, "activity_10": 29.548727, "activity_20": 27.24269, "activity_30": 28.895795}, "trend_signal": 0, "fair_value": 73.825128, "relative_strength": -50.861949, "rate_of_change": -3.900916002435109, "market_dynamics": 1.082621, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.35, "high": 30.65, "low": 26.84, "close": 26.84, "volume": 5999672}, "trend_line": 32.8995, "activity_lines": {"activity_5": 30.462666, "activity_10": 29.438182, "activity_20": 27.326619, "activity_30": 28.437806}, "trend_signal": 0, "fair_value": 73.866409, "relative_strength": -56.168551, "rate_of_change": -3.06237106031312, "market_dynamics": 0.921371, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.84, "high": 30.92, "low": 25.76, "close": 30.4, "volume": 5222845}, "trend_line": 32.036833, "activity_lines": {"activity_5": 30.068666, "activity_10": 29.915454, "activity_20": 27.743595, "activity_30": 28.276548}, "trend_signal": 0, "fair_value": 73.926688, "relative_strength": -48.535976, "rate_of_change": -2.622127995866204, "market_dynamics": 0.893669, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.700001, "high": 33.389999, "low": 29.690001, "close": 32.919998, "volume": 4133609}, "trend_line": 31.0795, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.738363, "activity_20": 28.380095, "activity_30": 28.333527}, "trend_signal": 0, "fair_value": 73.993688, "relative_strength": -42.003882, "rate_of_change": -2.9882260833959524, "market_dynamics": 0.92036, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.970001, "high": 34.700001, "low": 32.049999, "close": 32.049999, "volume": 5440184}, "trend_line": 30.2105, "activity_lines": {"activity_5": 31.163999, "activity_10": 31.193636, "activity_20": 28.898404, "activity_30": 28.396139}, "trend_signal": 0, "fair_value": 74.043385, "relative_strength": -41.168796, "rate_of_change": -2.796055277594555, "market_dynamics": 0.946303, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.049999, "high": 34.349998, "low": 30.200001, "close": 31.809999, "volume": 6033170}, "trend_line": 29.4035, "activity_lines": {"activity_5": 31.576666, "activity_10": 31.432545, "activity_20": 29.366047, "activity_30": 28.499333}, "trend_signal": 0, "fair_value": 74.04464, "relative_strength": -39.870606, "rate_of_change": -2.6712566822793353, "market_dynamics": 1.084195, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 30.75, "volume": 4805550}, "trend_line": 28.9785, "activity_lines": {"activity_5": 31.558666, "activity_10": 31.272181, "activity_20": 29.671523, "activity_30": 28.586204}, "trend_signal": 0, "fair_value": 74.048787, "relative_strength": -40.123018, "rate_of_change": -1.4454061591307181, "market_dynamics": 1.108032, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.76, "high": 33.169998, "low": 26.0, "close": 31.84, "volume": 9484541}, "trend_line": 28.5565, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.318727, "activity_20": 30.031952, "activity_30": 28.770817}, "trend_signal": 1, "fair_value": 74.057627, "relative_strength": -37.858616, "rate_of_change": -1.4562520489328317, "market_dynamics": 1.181344, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.84, "high": 39.740002, "low": 31.18, "close": 38.650002, "volume": 9962240}, "trend_line": 28.4435, "activity_lines": {"activity_5": 33.902, "activity_10": 32.633636, "activity_20": 30.995381, "activity_30": 29.422011}, "trend_signal": 1, "fair_value": 74.117896, "relative_strength": -22.565098, "rate_of_change": -0.3957067567804162, "market_dynamics": 1.376118, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.310001, "high": 41.0, "low": 35.540001, "close": 39.490002, "volume": 7009270}, "trend_line": 28.3675, "activity_lines": {"activity_5": 36.058668, "activity_10": 34.018909, "activity_20": 31.975571, "activity_30": 30.134688}, "trend_signal": 1, "fair_value": 74.191989, "relative_strength": -22.167486, "rate_of_change": -0.2671963717545327, "market_dynamics": 1.523504, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.549999, "high": 43.529999, "low": 39.259998, "close": 41.790001, "volume": 6373369}, "trend_line": 28.523833, "activity_lines": {"activity_5": 38.486001, "activity_10": 35.700728, "activity_20": 33.114857, "activity_30": 31.000656}, "trend_signal": 1, "fair_value": 74.28185, "relative_strength": -15.674823, "rate_of_change": 0.5510989688904558, "market_dynamics": 1.720245, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.790001, "high": 47.349998, "low": 41.490002, "close": 47.130001, "volume": 7976519}, "trend_line": 29.242167, "activity_lines": {"activity_5": 42.028001, "activity_10": 38.15091, "activity_20": 34.69381, "activity_30": 32.201054}, "trend_signal": 1, "fair_value": 74.395454, "relative_strength": -4.59271, "rate_of_change": 2.5183642044181043, "market_dynamics": 1.884418, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.27, "high": 47.560001, "low": 40.880001, "close": 44.619999, "volume": 8227582}, "trend_line": 29.8595, "activity_lines": {"activity_5": 43.641334, "activity_10": 39.775819, "activity_20": 35.921524, "activity_30": 33.193172}, "trend_signal": 1, "fair_value": 74.488108, "relative_strength": -7.82339, "rate_of_change": 2.111105514170691, "market_dynamics": 1.882897, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.799999, "high": 46.759998, "low": 43.299999, "close": 45.75, "volume": 3635754}, "trend_line": 30.5345, "activity_lines": {"activity_5": 44.779334, "activity_10": 41.347637, "activity_20": 37.159667, "activity_30": 34.218366}, "trend_signal": 1, "fair_value": 74.609236, "relative_strength": -5.041517, "rate_of_change": 2.26058708283796, "market_dynamics": 1.839568, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.75, "high": 56.0, "low": 45.299999, "close": 50.740002, "volume": 10933595}, "trend_line": 31.352167, "activity_lines": {"activity_5": 47.107334, "activity_10": 43.593455, "activity_20": 38.757096, "activity_30": 35.521946}, "trend_signal": 1, "fair_value": 74.775652, "relative_strength": 9.046928, "rate_of_change": 2.677846370498944, "market_dynamics": 1.997794, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.959999, "high": 53.040001, "low": 48.619999, "close": 49.849998, "volume": 6049370}, "trend_line": 32.382, "activity_lines": {"activity_5": 48.388666, "activity_10": 45.337637, "activity_20": 40.135524, "activity_30": 36.715355}, "trend_signal": 1, "fair_value": 74.933549, "relative_strength": 7.962319, "rate_of_change": 3.2847266984766836, "market_dynamics": 1.995221, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 53.099998, "low": 48.529999, "close": 50.900002, "volume": 5427546}, "trend_line": 33.395667, "activity_lines": {"activity_5": 49.482667, "activity_10": 46.944728, "activity_20": 41.473953, "activity_30": 37.910065}, "trend_signal": 1, "fair_value": 75.088968, "relative_strength": 12.224786, "rate_of_change": 3.130340930146394, "market_dynamics": 2.01806, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.040001, "high": 53.439999, "low": 49.5, "close": 53.080002, "volume": 4745123}, "trend_line": 34.422667, "activity_lines": {"activity_5": 51.052001, "activity_10": 48.581819, "activity_20": 42.926334, "activity_30": 39.180022}, "trend_signal": 1, "fair_value": 75.255805, "relative_strength": 20.149725, "rate_of_change": 3.0752492531441096, "market_dynamics": 2.0811, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.080002, "high": 58.68, "low": 52.200001, "close": 58.68, "volume": 6866689}, "trend_line": 35.533, "activity_lines": {"activity_5": 53.924001, "activity_10": 50.85091, "activity_20": 44.81881, "activity_30": 40.745011}, "trend_signal": 1, "fair_value": 75.436285, "relative_strength": 31.04511, "rate_of_change": 3.2255867914011556, "market_dynamics": 2.007705, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.099998, "high": 69.459999, "low": 52.0, "close": 60.52, "volume": 14318479}, "trend_line": 36.653667, "activity_lines": {"activity_5": 56.547334, "activity_10": 53.090364, "activity_20": 46.769572, "activity_30": 42.357076}, "trend_signal": 1, "fair_value": 75.618073, "relative_strength": 40.537365, "rate_of_change": 3.15387667801761, "market_dynamics": 2.106408, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.52, "high": 61.84, "low": 57.540001, "close": 59.259998, "volume": 4172463}, "trend_line": 37.718333, "activity_lines": {"activity_5": 58.098666, "activity_10": 54.718364, "activity_20": 48.468334, "activity_30": 43.815549}, "trend_signal": 1, "fair_value": 75.77388, "relative_strength": 39.471661, "rate_of_change": 2.904664354592414, "market_dynamics": 2.100312, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 65.800003, "low": 57.799999, "close": 58.639999, "volume": 5742201}, "trend_line": 38.887333, "activity_lines": {"activity_5": 58.815999, "activity_10": 55.916, "activity_20": 49.97181, "activity_30": 45.165333}, "trend_signal": 1, "fair_value": 75.913179, "relative_strength": 46.357433, "rate_of_change": 3.099288613841966, "market_dynamics": 2.127838, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 57.759998, "low": 50.560001, "close": 55.66, "volume": 8549188}, "trend_line": 39.935667, "activity_lines": {"activity_5": 58.023999, "activity_10": 56.362545, "activity_20": 51.040048, "activity_30": 46.247441}, "trend_signal": 1, "fair_value": 75.99309, "relative_strength": 41.070155, "rate_of_change": 2.695823856061315, "market_dynamics": 1.97166, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.080002, "high": 56.599998, "low": 52.220001, "close": 54.959999, "volume": 3693939}, "trend_line": 41.054333, "activity_lines": {"activity_5": 56.826666, "activity_10": 56.481091, "activity_20": 51.921333, "activity_30": 47.216753}, "trend_signal": 1, "fair_value": 76.031425, "relative_strength": 36.070553, "rate_of_change": 2.801170192049121, "market_dynamics": 1.507987, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.959999, "high": 60.34, "low": 54.32, "close": 59.84, "volume": 3373573}, "trend_line": 42.297333, "activity_lines": {"activity_5": 57.503999, "activity_10": 57.319454, "activity_20": 53.162429, "activity_30": 48.428731}, "trend_signal": 1, "fair_value": 76.105519, "relative_strength": 47.136296, "rate_of_change": 3.02769503038815, "market_dynamics": 1.170956, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.34, "high": 61.0, "low": 56.16, "close": 60.720001, "volume": 3935004}, "trend_line": 43.639667, "activity_lines": {"activity_5": 58.52, "activity_10": 58.152363, "activity_20": 54.355, "activity_30": 49.61729}, "trend_signal": 1, "fair_value": 76.13026, "relative_strength": 48.050774, "rate_of_change": 3.173566522503915, "market_dynamics": 0.75986, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.200001, "high": 60.48, "low": 53.560001, "close": 54.16, "volume": 3306497}, "trend_line": 44.404, "activity_lines": {"activity_5": 57.252, "activity_10": 57.594909, "activity_20": 54.785143, "activity_30": 50.296022}, "trend_signal": 1, "fair_value": 76.1251, "relative_strength": 39.000235, "rate_of_change": 1.751463868869578, "market_dynamics": 0.255062, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.619999, "high": 57.060001, "low": 53.68, "close": 56.66, "volume": 2637785}, "trend_line": 45.176, "activity_lines": {"activity_5": 57.116, "activity_10": 57.432727, "activity_20": 55.341905, "activity_30": 51.086731}, "trend_signal": 1, "fair_value": 76.145557, "relative_strength": 43.412779, "rate_of_change": 1.7385821097198415, "market_dynamics": -0.007629, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.66, "high": 58.52, "low": 50.080002, "close": 51.599998, "volume": 13631075}, "trend_line": 45.758667, "activity_lines": {"activity_5": 55.226666, "activity_10": 56.285454, "activity_20": 55.298571, "activity_30": 51.501183}, "trend_signal": 1, "fair_value": 76.116952, "relative_strength": 27.884483, "rate_of_change": 1.2897711174074744, "market_dynamics": -0.243944, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 48.599998, "close": 51.939999, "volume": 8848415}, "trend_line": 46.396667, "activity_lines": {"activity_5": 53.674666, "activity_10": 55.328727, "activity_20": 55.225952, "activity_30": 51.899978}, "trend_signal": 1, "fair_value": 76.09948, "relative_strength": 25.935915, "rate_of_change": 1.3942713846974566, "market_dynamics": -0.473444, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.900002, "high": 52.84, "low": 48.889999, "close": 49.790001, "volume": 4621780}, "trend_line": 47.034667, "activity_lines": {"activity_5": 51.932666, "activity_10": 54.137091, "activity_20": 54.889286, "activity_30": 52.118903}, "trend_signal": 1, "fair_value": 76.036252, "relative_strength": 22.435327, "rate_of_change": 1.3750987759530187, "market_dynamics": -0.585057, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.799999, "high": 50.34, "low": 47.419998, "close": 48.049999, "volume": 3476114}, "trend_line": 47.741667, "activity_lines": {"activity_5": 50.339333, "activity_10": 52.801272, "activity_20": 54.348809, "activity_30": 52.184408}, "trend_signal": 1, "fair_value": 75.910715, "relative_strength": 18.920041, "rate_of_change": 1.5031466046097461, "market_dynamics": -0.750913, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.049999, "high": 48.990002, "low": 45.849998, "close": 47.919998, "volume": 3940853}, "trend_line": 48.325667, "activity_lines": {"activity_5": 49.109999, "activity_10": 51.634363, "activity_20": 53.791571, "activity_30": 52.195914}, "trend_signal": 1, "fair_value": 75.745976, "relative_strength": 18.253653, "rate_of_change": 1.2232501223721475, "market_dynamics": -0.958684, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.799999, "high": 50.0, "low": 41.0, "close": 42.560001, "volume": 10054374}, "trend_line": 48.647, "activity_lines": {"activity_5": 46.676666, "activity_10": 49.633636, "activity_20": 52.708143, "activity_30": 51.823935}, "trend_signal": 0, "fair_value": 75.538566, "relative_strength": 4.601351, "rate_of_change": 0.6649323639961258, "market_dynamics": -1.06363, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.560001, "high": 47.939999, "low": 42.5, "close": 43.580002, "volume": 7143407}, "trend_line": 49.031333, "activity_lines": {"activity_5": 45.186, "activity_10": 48.043818, "activity_20": 51.737047, "activity_30": 51.497032}, "trend_signal": 0, "fair_value": 75.278864, "relative_strength": 7.945889, "rate_of_change": 0.7900446070672356, "market_dynamics": -1.109948, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.580002, "high": 44.439999, "low": 37.75, "close": 38.830002, "volume": 7763637}, "trend_line": 49.265334, "activity_lines": {"activity_5": 42.669334, "activity_10": 45.886, "activity_20": 50.347667, "activity_30": 50.838882}, "trend_signal": 0, "fair_value": 74.891517, "relative_strength": -4.240835, "rate_of_change": 0.4772478855510747, "market_dynamics": -1.137506, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.950001, "high": 40.25, "low": 37.790001, "close": 38.119999, "volume": 4874814}, "trend_line": 49.511, "activity_lines": {"activity_5": 40.646667, "activity_10": 43.997091, "activity_20": 48.943143, "activity_30": 50.119828}, "trend_signal": 0, "fair_value": 74.507931, "relative_strength": -4.544388, "rate_of_change": 0.49865895560557844, "market_dynamics": -1.202115, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.119999, "high": 38.360001, "low": 35.860001, "close": 37.0, "volume": 4990368}, "trend_line": 49.683, "activity_lines": {"activity_5": 38.912667, "activity_10": 42.196182, "activity_20": 47.492809, "activity_30": 49.312667}, "trend_signal": 0, "fair_value": 74.170879, "relative_strength": -8.190062, "rate_of_change": 0.347397548019626, "market_dynamics": -1.326394, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.490002, "high": 38.650002, "low": 36.360001, "close": 37.610001, "volume": 5104033}, "trend_line": 49.648333, "activity_lines": {"activity_5": 38.110001, "activity_10": 40.863637, "activity_20": 46.177143, "activity_30": 48.533763}, "trend_signal": 0, "fair_value": 73.801929, "relative_strength": -7.318199, "rate_of_change": -0.06977638226354868, "market_dynamics": -1.403269, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.23, "high": 39.560001, "low": 36.360001, "close": 37.279999, "volume": 5363281}, "trend_line": 49.574667, "activity_lines": {"activity_5": 37.527333, "activity_10": 39.725455, "activity_20": 44.930381, "activity_30": 47.735806}, "trend_signal": 0, "fair_value": 73.442373, "relative_strength": -12.145099, "rate_of_change": -0.14837557587281508, "market_dynamics": -1.45043, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.290001, "high": 38.880001, "low": 35.259998, "close": 35.290001, "volume": 6428137}, "trend_line": 49.358, "activity_lines": {"activity_5": 36.701334, "activity_10": 38.492, "activity_20": 43.604762, "activity_30": 46.814215}, "trend_signal": 0, "fair_value": 73.073898, "relative_strength": -15.268769, "rate_of_change": -0.43705185150310955, "market_dynamics": -1.436447, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.82, "high": 37.060001, "low": 32.580002, "close": 35.389999, "volume": 8043990}, "trend_line": 48.966667, "activity_lines": {"activity_5": 36.144667, "activity_10": 37.540364, "activity_20": 42.40281, "activity_30": 45.913054}, "trend_signal": 0, "fair_value": 72.658744, "relative_strength": -12.531825, "rate_of_change": -0.7928461444953118, "market_dynamics": -1.39873, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.139999, "high": 37.330002, "low": 34.310001, "close": 36.630001, "volume": 1985436}, "trend_line": 48.700333, "activity_lines": {"activity_5": 36.183334, "activity_10": 37.044364, "activity_20": 41.429667, "activity_30": 45.11714}, "trend_signal": 0, "fair_value": 72.248981, "relative_strength": -10.381783, "rate_of_change": -0.5439087777814253, "market_dynamics": -1.426045, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.59, "high": 38.560001, "low": 35.59, "close": 37.900002, "volume": 2309168}, "trend_line": 48.438667, "activity_lines": {"activity_5": 36.670001, "activity_10": 36.984546, "activity_20": 40.668096, "activity_30": 44.420344}, "trend_signal": 0, "fair_value": 71.922815, "relative_strength": -8.594914, "rate_of_change": -0.5372981741213108, "market_dynamics": -1.355618, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 34.200001, "close": 34.240002, "volume": 4069101}, "trend_line": 47.888667, "activity_lines": {"activity_5": 35.917335, "activity_10": 36.344001, "activity_20": 39.639191, "activity_30": 43.504301}, "trend_signal": 0, "fair_value": 71.6512, "relative_strength": -18.138505, "rate_of_change": -1.1354565145238291, "market_dynamics": -1.310607, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 36.040001, "low": 32.950001, "close": 35.84, "volume": 3724256}, "trend_line": 47.421667, "activity_lines": {"activity_5": 35.900668, "activity_10": 36.164183, "activity_20": 38.884572, "activity_30": 42.726968}, "trend_signal": 0, "fair_value": 71.407747, "relative_strength": -17.797835, "rate_of_change": -0.9751785323237308, "market_dynamics": -1.185428, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 34.439999, "close": 36.209999, "volume": 4385797}, "trend_line": 46.932, "activity_lines": {"activity_5": 35.970667, "activity_10": 36.106, "activity_20": 38.283667, "activity_30": 42.003635}, "trend_signal": 0, "fair_value": 71.188407, "relative_strength": -18.95563, "rate_of_change": -1.032580739938976, "market_dynamics": -0.899208, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.360001, "high": 37.529999, "low": 34.700001, "close": 36.450001, "volume": 5357176}, "trend_line": 46.377667, "activity_lines": {"activity_5": 36.066, "activity_10": 36.126182, "activity_20": 37.791096, "activity_30": 41.327377}, "trend_signal": 0, "fair_value": 70.932878, "relative_strength": -18.910283, "rate_of_change": -1.1811407994545293, "market_dynamics": -0.591512, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.23, "high": 39.84, "low": 33.650002, "close": 33.880001, "volume": 14175430}, "trend_line": 45.551, "activity_lines": {"activity_5": 35.316667, "activity_10": 35.689092, "activity_20": 37.150001, "activity_30": 40.521076}, "trend_signal": 0, "fair_value": 70.658317, "relative_strength": -23.710412, "rate_of_change": -1.7824678416876822, "market_dynamics": -0.223861, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.919998, "high": 34.299999, "low": 31.059999, "close": 31.5, "volume": 13469712}, "trend_line": 44.583667, "activity_lines": {"activity_5": 34.042, "activity_10": 34.887091, "activity_20": 36.36662, "activity_30": 39.614559}, "trend_signal": 0, "fair_value": 70.427968, "relative_strength": -30.903098, "rate_of_change": -2.1236262650655386, "market_dynamics": 0.012281, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.450001, "high": 32.540001, "low": 30.18, "close": 30.75, "volume": 6341779}, "trend_line": 43.633333, "activity_lines": {"activity_5": 32.7, "activity_10": 34.053819, "activity_20": 35.609143, "activity_30": 38.722065}, "trend_signal": 0, "fair_value": 70.188975, "relative_strength": -32.517717, "rate_of_change": -2.1315743274325056, "market_dynamics": 0.044476, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.75, "high": 33.68, "low": 30.52, "close": 30.969999, "volume": 5174425}, "trend_line": 42.711, "activity_lines": {"activity_5": 31.770667, "activity_10": 33.343091, "activity_20": 34.963286, "activity_30": 37.905076}, "trend_signal": 0, "fair_value": 69.991038, "relative_strength": -31.892505, "rate_of_change": -2.1138266013279385, "market_dynamics": -0.056389, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 31.4, "low": 27.950001, "close": 30.209999, "volume": 8835245}, "trend_line": 41.862667, "activity_lines": {"activity_5": 30.937333, "activity_10": 32.574545, "activity_20": 34.326381, "activity_30": 37.098559}, "trend_signal": 0, "fair_value": 69.757536, "relative_strength": -33.577854, "rate_of_change": -1.9862166654960003, "market_dynamics": -0.182475, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.25, "high": 30.92, "low": 28.41, "close": 29.83, "volume": 3809968}, "trend_line": 41.025, "activity_lines": {"activity_5": 30.393333, "activity_10": 31.853636, "activity_20": 33.737619, "activity_30": 36.322258}, "trend_signal": 0, "fair_value": 69.483231, "relative_strength": -33.308884, "rate_of_change": -2.0009881358012938, "market_dynamics": -0.36897, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.879999, "high": 30.48, "low": 27.74, "close": 27.92, "volume": 3516354}, "trend_line": 39.961, "activity_lines": {"activity_5": 29.482666, "activity_10": 30.932182, "activity_20": 33.027572, "activity_30": 35.476774}, "trend_signal": 0, "fair_value": 69.235689, "relative_strength": -36.219131, "rate_of_change": -2.5935405240706886, "market_dynamics": -0.472628, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.08, "high": 27.790001, "low": 25.209999, "close": 25.4, "volume": 5346941}, "trend_line": 38.783667, "activity_lines": {"activity_5": 27.970666, "activity_10": 29.667454, "activity_20": 32.152095, "activity_30": 34.537355}, "trend_signal": 0, "fair_value": 68.913163, "relative_strength": -39.783131, "rate_of_change": -2.946205049923669, "market_dynamics": -0.600104, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.049999, "high": 25.219999, "low": 22.049999, "close": 22.889999, "volume": 5028949}, "trend_line": 37.741333, "activity_lines": {"activity_5": 25.978666, "activity_10": 28.136181, "activity_20": 31.101524, "activity_30": 33.511957}, "trend_signal": 0, "fair_value": 68.59501, "relative_strength": -39.477866, "rate_of_change": -2.6875591727827177, "market_dynamics": -0.851632, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.690001, "high": 27.969999, "low": 20.690001, "close": 25.18, "volume": 6743480}, "trend_line": 36.692, "activity_lines": {"activity_5": 25.288666, "activity_10": 27.263454, "activity_20": 30.341571, "activity_30": 32.701548}, "trend_signal": 0, "fair_value": 68.180015, "relative_strength": -33.014001, "rate_of_change": -2.780328400165403, "market_dynamics": -0.982349, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.9, "high": 27.280001, "low": 25.41, "close": 26.07, "volume": 2391696}, "trend_line": 35.841, "activity_lines": {"activity_5": 25.230666, "activity_10": 26.757454, "activity_20": 29.722667, "activity_30": 32.016258}, "trend_signal": 0, "fair_value": 67.793107, "relative_strength": -32.846598, "rate_of_change": -2.319306660852499, "market_dynamics": -1.0867, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.07, "high": 28.09, "low": 25.200001, "close": 27.879999, "volume": 2505418}, "trend_line": 35.039, "activity_lines": {"activity_5": 26.026666, "activity_10": 26.722545, "activity_20": 29.331095, "activity_30": 31.502645}, "trend_signal": 0, "fair_value": 67.430846, "relative_strength": -30.218462, "rate_of_change": -2.2376607795541408, "market_dynamics": -1.079491, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.870001, "high": 28.33, "low": 25.200001, "close": 26.969999, "volume": 6562089}, "trend_line": 34.278333, "activity_lines": {"activity_5": 26.521999, "activity_10": 26.587999, "activity_20": 28.897619, "activity_30": 30.982064}, "trend_signal": 0, "fair_value": 67.117942, "relative_strength": -33.138138, "rate_of_change": -2.170915265846622, "market_dynamics": -0.881325, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.09, "high": 27.459999, "low": 23.5, "close": 25.629999, "volume": 12451010}, "trend_line": 33.531, "activity_lines": {"activity_5": 26.465999, "activity_10": 26.278545, "activity_20": 28.376143, "activity_30": 30.424107}, "trend_signal": 0, "fair_value": 66.823464, "relative_strength": -35.764053, "rate_of_change": -2.1801906177876402, "market_dynamics": -0.629707, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.639999, "low": 26.0, "close": 26.290001, "volume": 4717187}, "trend_line": 32.81, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.186181, "activity_20": 27.964, "activity_30": 29.956946}, "trend_signal": 0, "fair_value": 66.534883, "relative_strength": -36.140629, "rate_of_change": -2.150249023291869, "market_dynamics": -0.348815, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.1, "high": 26.18, "low": 23.799999, "close": 24.110001, "volume": 4099670}, "trend_line": 32.195, "activity_lines": {"activity_5": 25.628, "activity_10": 25.768727, "activity_20": 27.393476, "activity_30": 29.395656}, "trend_signal": 0, "fair_value": 66.177012, "relative_strength": -39.31921, "rate_of_change": -1.8744285278878452, "market_dynamics": -0.19478, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.83, "high": 28.09, "low": 24.73, "close": 26.120001, "volume": 4486634}, "trend_line": 31.613, "activity_lines": {"activity_5": 25.609334, "activity_10": 25.820727, "activity_20": 27.080048, "activity_30": 29.00372}, "trend_signal": 0, "fair_value": 65.786764, "relative_strength": -34.167451, "rate_of_change": -1.807734120205003, "market_dynamics": 0.052311, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.57, "high": 27.57, "low": 24.780001, "close": 27.190001, "volume": 4844946}, "trend_line": 31.225, "activity_lines": {"activity_5": 26.064668, "activity_10": 26.1, "activity_20": 26.907191, "activity_30": 28.718366}, "trend_signal": 0, "fair_value": 65.43481, "relative_strength": -31.612272, "rate_of_change": -1.2273431816024993, "market_dynamics": 0.284121, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.200001, "high": 27.559999, "low": 24.92, "close": 25.08, "volume": 4026759}, "trend_line": 30.790333, "activity_lines": {"activity_5": 25.802001, "activity_10": 25.963091, "activity_20": 26.574571, "activity_30": 28.321914}, "trend_signal": 0, "fair_value": 65.076371, "relative_strength": -34.564743, "rate_of_change": -1.3920480384307479, "market_dynamics": 0.409716, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1, "high": 26.09, "low": 23.860001, "close": 23.860001, "volume": 3223001}, "trend_line": 30.352334, "activity_lines": {"activity_5": 25.169334, "activity_10": 25.564546, "activity_20": 26.178762, "activity_30": 27.874796}, "trend_signal": 0, "fair_value": 64.760369, "relative_strength": -36.678956, "rate_of_change": -1.4225211529865602, "market_dynamics": 0.515836, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.84, "high": 26.049999, "low": 23.5, "close": 25.91, "volume": 3907053}, "trend_line": 29.962333, "activity_lines": {"activity_5": 25.382, "activity_10": 25.562728, "activity_20": 26.038143, "activity_30": 27.588194}, "trend_signal": 0, "fair_value": 64.43382, "relative_strength": -32.05444, "rate_of_change": -1.2849127187385263, "market_dynamics": 0.556904, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.940001, "high": 30.379999, "low": 24.65, "close": 30.299999, "volume": 8770966}, "trend_line": 29.729667, "activity_lines": {"activity_5": 26.938, "activity_10": 26.362, "activity_20": 26.353571, "activity_30": 27.609979}, "trend_signal": 0, "fair_value": 64.107883, "relative_strength": -19.861913, "rate_of_change": -0.7765283164031379, "market_dynamics": 0.770745, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 24.190001, "low": 20.57, "close": 22.08, "volume": 32942818}, "trend_line": 29.289333, "activity_lines": {"activity_5": 25.475333, "activity_10": 25.622727, "activity_20": 25.891857, "activity_30": 27.116452}, "trend_signal": 0, "fair_value": 63.632902, "relative_strength": -41.326483, "rate_of_change": -1.481126579722538, "market_dynamics": 0.848851, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.200001, "high": 22.719999, "low": 20.280001, "close": 20.92, "volume": 13874046}, "trend_line": 28.807, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.761455, "activity_20": 25.360952, "activity_30": 26.576495}, "trend_signal": 0, "fair_value": 63.068859, "relative_strength": -43.314929, "rate_of_change": -1.6467872450355925, "market_dynamics": 0.846256, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.91, "high": 21.85, "low": 19.655001, "close": 21.58, "volume": 12570203}, "trend_line": 28.305333, "activity_lines": {"activity_5": 22.955333, "activity_10": 24.105818, "activity_20": 24.940762, "activity_30": 26.110237}, "trend_signal": 0, "fair_value": 62.42454, "relative_strength": -41.727413, "rate_of_change": -1.741476030131557, "market_dynamics": 0.698837, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.27, "low": 20.32, "close": 20.370001, "volume": 5307349}, "trend_line": 27.721, "activity_lines": {"activity_5": 21.692667, "activity_10": 23.315818, "activity_20": 24.446429, "activity_30": 25.59828}, "trend_signal": 0, "fair_value": 61.799353, "relative_strength": -42.184945, "rate_of_change": -2.064391893923314, "market_dynamics": 0.165849, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.450001, "high": 23.4, "low": 20.07, "close": 22.9, "volume": 12789125}, "trend_line": 27.343, "activity_lines": {"activity_5": 21.642667, "activity_10": 23.053818, "activity_20": 24.238095, "activity_30": 25.287247}, "trend_signal": 0, "fair_value": 61.243842, "relative_strength": -35.502293, "rate_of_change": -1.3635871721799362, "market_dynamics": 0.031271, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 23.049999, "low": 21.639999, "close": 21.65, "volume": 5213981}, "trend_line": 26.87, "activity_lines": {"activity_5": 21.669334, "activity_10": 22.623091, "activity_20": 23.934619, "activity_30": 24.919957}, "trend_signal": 0, "fair_value": 60.673595, "relative_strength": -38.727865, "rate_of_change": -1.7298760194565297, "market_dynamics": -0.049265, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.65, "high": 24.209999, "low": 21.290001, "close": 24.08, "volume": 6064225}, "trend_line": 26.465667, "activity_lines": {"activity_5": 22.534667, "activity_10": 22.734909, "activity_20": 23.880429, "activity_30": 24.739957}, "trend_signal": 0, "fair_value": 60.128848, "relative_strength": -31.666533, "rate_of_change": -1.5047748418310425, "market_dynamics": 0.024739, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 24.41, "low": 22.91, "close": 23.02, "volume": 3815586}, "trend_line": 26.018, "activity_lines": {"activity_5": 22.836, "activity_10": 22.672182, "activity_20": 23.719619, "activity_30": 24.517656}, "trend_signal": 0, "fair_value": 59.576027, "relative_strength": -31.623547, "rate_of_change": -1.6915009170182607, "market_dynamics": 0.218387, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 23.309999, "low": 21.959999, "close": 22.57, "volume": 2845819}, "trend_line": 25.641, "activity_lines": {"activity_5": 22.891333, "activity_10": 22.542909, "activity_20": 23.526238, "activity_30": 24.295204}, "trend_signal": 0, "fair_value": 58.985109, "relative_strength": -31.626969, "rate_of_change": -1.448996848335777, "market_dynamics": 0.17874, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.57, "high": 22.940001, "low": 20.08, "close": 20.190001, "volume": 7897037}, "trend_line": 25.264, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.041637, "activity_20": 23.122857, "activity_30": 23.943527}, "trend_signal": 0, "fair_value": 58.422789, "relative_strength": -37.628013, "rate_of_change": -1.470301470301466, "market_dynamics": 0.152528, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.190001, "high": 20.82, "low": 19.799999, "close": 20.370001, "volume": 5181036}, "trend_line": 24.918, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.756909, "activity_20": 22.773238, "activity_30": 23.627785}, "trend_signal": 0, "fair_value": 57.951315, "relative_strength": -36.103786, "rate_of_change": -1.3695376820772645, "market_dynamics": -0.001071, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309999, "high": 20.66, "low": 18.9, "close": 19.129999, "volume": 4663164}, "trend_line": 24.523333, "activity_lines": {"activity_5": 20.390667, "activity_10": 21.277818, "activity_20": 22.336953, "activity_30": 23.254366}, "trend_signal": 0, "fair_value": 57.399806, "relative_strength": -38.735907, "rate_of_change": -1.583863070872455, "market_dynamics": -0.187735, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.055, "high": 20.049999, "low": 18.895, "close": 19.645, "volume": 6082600}, "trend_line": 24.171167, "activity_lines": {"activity_5": 19.920333, "activity_10": 20.924909, "activity_20": 21.980667, "activity_30": 22.939635}, "trend_signal": 0, "fair_value": 56.841675, "relative_strength": -37.823736, "rate_of_change": -1.4360446029094023, "market_dynamics": -0.320943, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.65, "high": 19.92, "low": 19.049999, "close": 19.049999, "volume": 5514757}, "trend_line": 23.811833, "activity_lines": {"activity_5": 19.476666, "activity_10": 20.499, "activity_20": 21.599357, "activity_30": 22.609237}, "trend_signal": 0, "fair_value": 56.149127, "relative_strength": -38.042722, "rate_of_change": -1.4866224704831192, "market_dynamics": -0.487494, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 19.549999, "low": 18.485001, "close": 19.004999, "volume": 5649682}, "trend_line": 23.514667, "activity_lines": {"activity_5": 19.252666, "activity_10": 20.088909, "activity_20": 21.237857, "activity_30": 22.299118}, "trend_signal": 0, "fair_value": 55.466215, "relative_strength": -36.826082, "rate_of_change": -1.2479761637837823, "market_dynamics": -0.50858, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 22.75, "low": 18.92, "close": 22.67, "volume": 11875363}, "trend_line": 23.423667, "activity_lines": {"activity_5": 20.329333, "activity_10": 20.416, "activity_20": 21.259286, "activity_30": 22.244624}, "trend_signal": 0, "fair_value": 54.658908, "relative_strength": -25.894968, "rate_of_change": -0.38699250982376693, "market_dynamics": 0.060569, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.75, "high": 22.889999, "low": 21.459999, "close": 21.74, "volume": 7933401}, "trend_line": 23.385333, "activity_lines": {"activity_5": 20.942666, "activity_10": 20.555454, "activity_20": 21.213667, "activity_30": 22.136}, "trend_signal": 0, "fair_value": 53.876049, "relative_strength": -27.255396, "rate_of_change": -0.1636549904846196, "market_dynamics": 0.526479, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 17.73, "close": 17.865, "volume": 7415791}, "trend_line": 23.1415, "activity_lines": {"activity_5": 20.090333, "activity_10": 20.032909, "activity_20": 20.814905, "activity_30": 21.779849}, "trend_signal": 0, "fair_value": 53.057788, "relative_strength": -38.533341, "rate_of_change": -1.0426749108084057, "market_dynamics": 0.818243, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.01, "high": 18.4, "low": 16.83, "close": 17.145, "volume": 6262805}, "trend_line": 22.844, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.473182, "activity_20": 20.376119, "activity_30": 21.392978}, "trend_signal": 0, "fair_value": 52.268201, "relative_strength": -40.560226, "rate_of_change": -1.2855692154786829, "market_dynamics": 0.797567, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.120001, "high": 17.5, "low": 16.440001, "close": 16.809999, "volume": 4435684}, "trend_line": 22.475, "activity_lines": {"activity_5": 18.158333, "activity_10": 18.951181, "activity_20": 19.947166, "activity_30": 21.003688}, "trend_signal": 0, "fair_value": 51.416928, "relative_strength": -39.530742, "rate_of_change": -1.6153037996848176, "market_dynamics": 0.166521, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.065001, "high": 21.49, "low": 16.440001, "close": 21.17, "volume": 17974894}, "trend_line": 22.281667, "activity_lines": {"activity_5": 18.799666, "activity_10": 19.283363, "activity_20": 19.99769, "activity_30": 20.919495}, "trend_signal": 0, "fair_value": 50.556792, "relative_strength": -25.233647, "rate_of_change": -0.8602135706340495, "market_dynamics": 0.080698, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.959999, "high": 21.85, "low": 19.85, "close": 19.91, "volume": 4345600}, "trend_line": 22.091, "activity_lines": {"activity_5": 19.121, "activity_10": 19.371909, "activity_20": 19.932547, "activity_30": 20.766484}, "trend_signal": 0, "fair_value": 49.632881, "relative_strength": -29.689369, "rate_of_change": -0.8557124563435837, "market_dynamics": 0.15594, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.99, "high": 21.92, "low": 19.504999, "close": 21.32, "volume": 4386831}, "trend_line": 21.925333, "activity_lines": {"activity_5": 20.034333, "activity_10": 19.702636, "activity_20": 20.0065, "activity_30": 20.716742}, "trend_signal": 0, "fair_value": 48.791312, "relative_strength": -23.644648, "rate_of_change": -0.7499298356797006, "market_dynamics": 0.539246, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.35, "high": 22.559999, "low": 20.690001, "close": 22.52, "volume": 5231343}, "trend_line": 21.872333, "activity_lines": {"activity_5": 21.117333, "activity_10": 20.221091, "activity_20": 20.195976, "activity_30": 20.755107}, "trend_signal": 0, "fair_value": 48.0317, "relative_strength": -18.917792, "rate_of_change": -0.24172950987789912, "market_dynamics": 1.101328, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.49, "high": 22.92, "low": 21.969999, "close": 22.610001, "volume": 1512415}, "trend_line": 21.755333, "activity_lines": {"activity_5": 21.872, "activity_10": 20.692818, "activity_20": 20.383786, "activity_30": 20.802699}, "trend_signal": 0, "fair_value": 47.270423, "relative_strength": -17.720728, "rate_of_change": -0.5349223605913502, "market_dynamics": 1.136021, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.610001, "high": 23.879999, "low": 22.559999, "close": 23.559999, "volume": 2978784}, "trend_line": 21.634333, "activity_lines": {"activity_5": 22.556667, "activity_10": 21.271727, "activity_20": 20.663452, "activity_30": 20.919129}, "trend_signal": 0, "fair_value": 46.628553, "relative_strength": -14.033761, "rate_of_change": -0.5561854649616196, "market_dynamics": 1.339124, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.559999, "high": 24.200001, "low": 22.049999, "close": 23.67, "volume": 3973958}, "trend_line": 21.587333, "activity_lines": {"activity_5": 23.118667, "activity_10": 21.854454, "activity_20": 20.9445, "activity_30": 21.050462}, "trend_signal": 0, "fair_value": 45.979385, "relative_strength": -15.384887, "rate_of_change": -0.21724728005250077, "market_dynamics": 1.383573, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.67, "high": 25.02, "low": 22.75, "close": 23.18, "volume": 5633239}, "trend_line": 21.564667, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.313, "activity_20": 21.180833, "activity_30": 21.153215}, "trend_signal": 0, "fair_value": 45.310432, "relative_strength": -17.876268, "rate_of_change": -0.10499675897898532, "market_dynamics": 1.322502, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 23.42, "low": 21.120001, "close": 22.110001, "volume": 5458209}, "trend_line": 21.438, "activity_lines": {"activity_5": 22.934, "activity_10": 22.480364, "activity_20": 21.3145, "activity_30": 21.188398}, "trend_signal": 0, "fair_value": 44.603889, "relative_strength": -19.973606, "rate_of_change": -0.5873821283676729, "market_dynamics": 1.256815, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.09, "high": 24.85, "low": 21.610001, "close": 23.469999, "volume": 6903741}, "trend_line": 21.210333, "activity_lines": {"activity_5": 23.082, "activity_10": 22.804727, "activity_20": 21.579881, "activity_30": 21.319495}, "trend_signal": 1, "fair_value": 43.962722, "relative_strength": -14.355426, "rate_of_change": -1.0619787293590834, "market_dynamics": 1.167235, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.41, "high": 28.5, "low": 22.940001, "close": 27.299999, "volume": 14587057}, "trend_line": 21.384333, "activity_lines": {"activity_5": 24.449333, "activity_10": 23.704363, "activity_20": 22.194405, "activity_30": 21.712376}, "trend_signal": 1, "fair_value": 43.317617, "relative_strength": -2.530649, "rate_of_change": 0.820354871373321, "market_dynamics": 1.352333, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.41, "high": 28.67, "low": 26.76, "close": 28.209999, "volume": 7977369}, "trend_line": 21.627333, "activity_lines": {"activity_5": 25.870666, "activity_10": 24.658, "activity_20": 22.862595, "activity_30": 22.152742}, "trend_signal": 1, "fair_value": 42.669703, "relative_strength": 1.294303, "rate_of_change": 1.136345940740815, "market_dynamics": 1.507453, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.290001, "high": 28.49, "low": 25.639999, "close": 26.469999, "volume": 5844932}, "trend_line": 21.790333, "activity_lines": {"activity_5": 26.409332, "activity_10": 25.144363, "activity_20": 23.321833, "activity_30": 22.465172}, "trend_signal": 1, "fair_value": 42.054169, "relative_strength": -6.168247, "rate_of_change": 0.7536759155648098, "market_dynamics": 1.668494, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 28.309999, "low": 25.299999, "close": 27.66, "volume": 6097873}, "trend_line": 22.033333, "activity_lines": {"activity_5": 27.125333, "activity_10": 25.753454, "activity_20": 23.861904, "activity_30": 22.84386}, "trend_signal": 1, "fair_value": 41.417775, "relative_strength": -2.648997, "rate_of_change": 1.1151734119896128, "market_dynamics": 1.900004, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.08, "high": 30.860001, "low": 26.51, "close": 30.16, "volume": 8947532}, "trend_line": 22.275333, "activity_lines": {"activity_5": 28.304666, "activity_10": 26.723636, "activity_20": 24.599071, "activity_30": 23.368161}, "trend_signal": 1, "fair_value": 40.764755, "relative_strength": 12.866299, "rate_of_change": 1.0983358713817872, "market_dynamics": 1.962138, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.889999, "high": 31.5, "low": 28.74, "close": 29.719999, "volume": 7360481}, "trend_line": 22.544333, "activity_lines": {"activity_5": 28.891333, "activity_10": 27.476545, "activity_20": 25.241214, "activity_30": 23.848462}, "trend_signal": 1, "fair_value": 40.183819, "relative_strength": 12.263431, "rate_of_change": 1.2076138210818304, "market_dynamics": 2.030199, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.77, "high": 33.68, "low": 29.77, "close": 32.650002, "volume": 9912887}, "trend_line": 22.83, "activity_lines": {"activity_5": 30.293334, "activity_10": 28.650182, "activity_20": 26.128833, "activity_30": 24.500441}, "trend_signal": 1, "fair_value": 39.633509, "relative_strength": 29.740882, "rate_of_change": 1.2671344057950018, "market_dynamics": 2.208593, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.09, "high": 34.939999, "low": 29.950001, "close": 32.59, "volume": 6920539}, "trend_line": 23.149, "activity_lines": {"activity_5": 31.379334, "activity_10": 29.649636, "activity_20": 26.958786, "activity_30": 25.130118}, "trend_signal": 1, "fair_value": 39.086975, "relative_strength": 29.144301, "rate_of_change": 1.3972842750766652, "market_dynamics": 2.254281, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.84, "high": 33.299999, "low": 28.99, "close": 32.040001, "volume": 5743010}, "trend_line": 23.464667, "activity_lines": {"activity_5": 31.874001, "activity_10": 30.378, "activity_20": 27.666238, "activity_30": 25.703731}, "trend_signal": 1, "fair_value": 38.537236, "relative_strength": 22.395328, "rate_of_change": 1.363631258369682, "market_dynamics": 2.145831, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.060001, "high": 35.459999, "low": 31.379999, "close": 35.080002, "volume": 6180499}, "trend_line": 23.961, "activity_lines": {"activity_5": 33.090001, "activity_10": 31.478546, "activity_20": 28.592286, "activity_30": 26.453108}, "trend_signal": 1, "fair_value": 38.093732, "relative_strength": 27.731729, "rate_of_change": 2.115235643446378, "market_dynamics": 2.08617, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 36.799999, "low": 33.799999, "close": 36.400002, "volume": 9286312}, "trend_line": 24.495333, "activity_lines": {"activity_5": 34.418002, "activity_10": 32.608001, "activity_20": 29.557048, "activity_30": 27.255624}, "trend_signal": 1, "fair_value": 37.718101, "relative_strength": 29.424907, "rate_of_change": 2.230011268311006, "market_dynamics": 2.043871, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 39.360001, "low": 35.799999, "close": 38.009998, "volume": 7050705}, "trend_line": 25.124667, "activity_lines": {"activity_5": 35.837334, "activity_10": 33.864728, "activity_20": 30.602619, "activity_30": 28.127538}, "trend_signal": 1, "fair_value": 37.407977, "relative_strength": 38.449927, "rate_of_change": 2.56919961039109, "market_dynamics": 2.015575, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.049999, "high": 39.450001, "low": 30.85, "close": 38.130001, "volume": 15080985}, "trend_line": 25.740833, "activity_lines": {"activity_5": 36.939334, "activity_10": 34.965092, "activity_20": 31.573429, "activity_30": 28.966592}, "trend_signal": 1, "fair_value": 37.148045, "relative_strength": 40.269955, "rate_of_change": 2.4524344939576705, "market_dynamics": 2.14956, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.779999, "high": 42.400002, "low": 38.18, "close": 41.27, "volume": 11402905}, "trend_line": 26.4815, "activity_lines": {"activity_5": 38.718667, "activity_10": 36.424364, "activity_20": 32.763238, "activity_30": 29.968473}, "trend_signal": 1, "fair_value": 36.941699, "relative_strength": 50.206123, "rate_of_change": 2.8774010538042885, "market_dynamics": 2.237898, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.650002, "high": 47.200001, "low": 41.41, "close": 45.740002, "volume": 5798134}, "trend_line": 27.372667, "activity_lines": {"activity_5": 41.372667, "activity_10": 38.44891, "activity_20": 34.289477, "activity_30": 31.210957}, "trend_signal": 1, "fair_value": 36.799006, "relative_strength": 66.819941, "rate_of_change": 3.365243660668767, "market_dynamics": 2.17063, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.740002, "high": 46.330002, "low": 42.18, "close": 45.119999, "volume": 6637741}, "trend_line": 28.121, "activity_lines": {"activity_5": 43.109334, "activity_10": 40.077455, "activity_20": 35.646524, "activity_30": 32.355946}, "trend_signal": 1, "fair_value": 36.658109, "relative_strength": 57.274615, "rate_of_change": 2.7338695202772856, "market_dynamics": 2.139247, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.310001, "high": 46.0, "low": 43.049999, "close": 43.950001, "volume": 5886925}, "trend_line": 28.861333, "activity_lines": {"activity_5": 43.874667, "activity_10": 41.213273, "activity_20": 36.789477, "activity_30": 33.377172}, "trend_signal": 1, "fair_value": 36.509712, "relative_strength": 52.450465, "rate_of_change": 2.632669535222786, "market_dynamics": 2.019757, "expectation": {"probability": 56.1047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9476b5c3-b635-49ff-96ac-93e5f8dc3f18/", "share_image": "https://sharemaestro.com/terminal/9476b5c3-b635-49ff-96ac-93e5f8dc3f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}