{"ticker": {"uuid": "9478a2b4-cb38-4a22-a491-5d0d86a598e3", "symbol": "AVGB", "name": "AVANTIS CREDIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGB rose 1.35%, moving from 50.62 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.25 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.145, "high": 51.33, "low": 51.145, "close": 51.3, "volume": 1764}, "trend_line": 50.890203, "activity_lines": {"activity_5": 51.074, "activity_10": 51.047265, "activity_20": 50.990679, "activity_30": 50.964}, "trend_signal": 1, "fair_value": 50.270733, "relative_strength": -17.250166, "rate_of_change": 0.05224361690268482, "market_dynamics": -0.271415, "expectation": {"probability": 62.8205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 48.352534, "high": 48.6375, "low": 48.352534, "close": 48.6375, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.680959, "high": 48.754277, "low": 48.5747, "close": 48.5747, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.579501, "high": 48.705079, "low": 48.579501, "close": 48.6278, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.588099, "high": 48.7244, "low": 48.526373, "close": 48.7244, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.72924, "high": 48.763049, "low": 48.574681, "close": 48.6906, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 48.66806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.811392, "high": 48.9418, "low": 48.782412, "close": 48.9418, "volume": 16426}, "trend_line": null, "activity_lines": {"activity_5": 48.764993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.699467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.903093, "high": 49.062577, "low": 48.8404, "close": 48.8404, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 48.80784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.917601, "high": 49.159098, "low": 48.912771, "close": 49.0142, "volume": 9314}, "trend_line": null, "activity_lines": {"activity_5": 48.890907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.756425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.009352, "high": 49.1301, "low": 49.009352, "close": 49.1301, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 48.986847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.797944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.569477, "high": 49.569477, "low": 49.21906, "close": 49.3602, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 49.13244, "activity_10": 48.971655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.85417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.405726, "high": 49.554946, "low": 49.405726, "close": 49.5164, "volume": 14995}, "trend_line": null, "activity_lines": {"activity_5": 49.28546, "activity_10": 49.09206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.914373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.447873, "high": 49.66192, "low": 49.272664, "close": 49.3262, "volume": 16249}, "trend_line": null, "activity_lines": {"activity_5": 49.336773, "activity_10": 49.161904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.948692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.350527, "high": 49.564671, "low": 49.262923, "close": 49.4722, "volume": 37916}, "trend_line": null, "activity_lines": {"activity_5": 49.404367, "activity_10": 49.244629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.988962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.525668, "high": 49.730078, "low": 49.462398, "close": 49.5062, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 49.45276, "activity_10": 49.318184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.025907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.501355, "high": 49.749568, "low": 49.501355, "close": 49.7301, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 49.550713, "activity_10": 49.418233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.072853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.778737, "high": 49.973413, "low": 49.7106, "close": 49.7106, "volume": 16739}, "trend_line": null, "activity_lines": {"activity_5": 49.617507, "activity_10": 49.495836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.112713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.732984, "high": 49.861471, "low": 49.706314, "close": 49.7836, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 49.695687, "activity_10": 49.572735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.152176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.798262, "high": 49.8956, "low": 49.70579, "close": 49.8956, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 49.780707, "activity_10": 49.652847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.193478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.817694, "high": 49.949101, "low": 49.817694, "close": 49.9345, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 49.850467, "activity_10": 49.724007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.232479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.83228, "high": 50.275168, "low": 49.83228, "close": 50.2411, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 49.993873, "activity_10": 49.836287, "activity_20": 49.550485, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.284977, "high": 50.567258, "low": 50.21684, "close": 50.3207, "volume": 74792}, "trend_line": null, "activity_lines": {"activity_5": 50.129747, "activity_10": 49.947024, "activity_20": 49.649322, "activity_30": null}, "trend_signal": 0, "fair_value": 49.332329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.372571, "high": 50.430974, "low": 50.275232, "close": 50.2947, "volume": 13845}, "trend_line": null, "activity_lines": {"activity_5": 50.21628, "activity_10": 50.038409, "activity_20": 49.737668, "activity_30": null}, "trend_signal": 0, "fair_value": 49.376073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.626224, "high": 50.841738, "low": 50.146216, "close": 50.1854, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 50.232307, "activity_10": 50.092313, "activity_20": 49.807413, "activity_30": null}, "trend_signal": 0, "fair_value": 49.411261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.253949, "high": 50.645793, "low": 50.214764, "close": 50.3764, "volume": 20082}, "trend_line": null, "activity_lines": {"activity_5": 50.29268, "activity_10": 50.167976, "activity_20": 49.887932, "activity_30": null}, "trend_signal": 0, "fair_value": 49.451475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.302945, "high": 50.577236, "low": 50.293149, "close": 50.4156, "volume": 10457}, "trend_line": null, "activity_lines": {"activity_5": 50.33666, "activity_10": 50.234945, "activity_20": 49.964318, "activity_30": null}, "trend_signal": 0, "fair_value": 49.49004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.405776, "high": 50.675169, "low": 50.405776, "close": 50.5968, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 50.429407, "activity_10": 50.322396, "activity_20": 50.049747, "activity_30": null}, "trend_signal": 0, "fair_value": 49.532608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.576248, "high": 50.660494, "low": 50.576248, "close": 50.6458, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 50.52008, "activity_10": 50.402644, "activity_20": 50.131961, "activity_30": null}, "trend_signal": 0, "fair_value": 49.573837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.655619, "high": 50.841745, "low": 50.5028, "close": 50.5028, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 50.53968, "activity_10": 50.441215, "activity_20": 50.191959, "activity_30": null}, "trend_signal": 0, "fair_value": 49.607014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.44991, "high": 50.518482, "low": 50.410725, "close": 50.4744, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 50.528653, "activity_10": 50.463582, "activity_20": 50.242164, "activity_30": null}, "trend_signal": 0, "fair_value": 49.636924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444799, "expectation": {"probability": 71.5488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.486668, "high": 50.605691, "low": 50.371564, "close": 50.4323, "volume": 8501}, "trend_line": 49.663437, "activity_lines": {"activity_5": 50.49706, "activity_10": 50.468478, "activity_20": 50.281958, "activity_30": 50.034981}, "trend_signal": 1, "fair_value": 49.663437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460204, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.469453, "high": 50.635986, "low": 50.420472, "close": 50.6017, "volume": 9491}, "trend_line": 49.72891, "activity_lines": {"activity_5": 50.52082, "activity_10": 50.500698, "activity_20": 50.33278, "activity_30": 50.095514}, "trend_signal": 1, "fair_value": 49.693703, "relative_strength": null, "rate_of_change": 0.13183340492523146, "market_dynamics": 0.316427, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.631149, "high": 51.008299, "low": 50.631149, "close": 50.7536, "volume": 2811}, "trend_line": 49.80154, "activity_lines": {"activity_5": 50.594887, "activity_10": 50.555427, "activity_20": 50.3929, "activity_30": 50.161623}, "trend_signal": 1, "fair_value": 49.726825, "relative_strength": null, "rate_of_change": 0.14605186399622222, "market_dynamics": 0.213334, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.655604, "high": 50.773157, "low": 50.655604, "close": 50.6654, "volume": 3600}, "trend_line": 49.86946, "activity_lines": {"activity_5": 50.632367, "activity_10": 50.585776, "activity_20": 50.437823, "activity_30": 50.217356}, "trend_signal": 1, "fair_value": 49.755267, "relative_strength": null, "rate_of_change": 0.1363813247542019, "market_dynamics": 0.119302, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.606606, "high": 50.763343, "low": 50.547829, "close": 50.6213, "volume": 9185}, "trend_line": 49.93269, "activity_lines": {"activity_5": 50.644307, "activity_10": 50.59938, "activity_20": 50.472865, "activity_30": 50.265862}, "trend_signal": 1, "fair_value": 49.780738, "relative_strength": null, "rate_of_change": 0.12679102601071746, "market_dynamics": 0.027842, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.73, "high": 51.84, "low": 50.645, "close": 50.7, "volume": 4756}, "trend_line": 49.99967, "activity_lines": {"activity_5": 50.672687, "activity_10": 50.62284, "activity_20": 50.510091, "activity_30": 50.315366}, "trend_signal": 1, "fair_value": 49.807003, "relative_strength": null, "rate_of_change": 0.13414058004886362, "market_dynamics": -0.110989, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.68, "high": 50.8399, "low": 50.68, "close": 50.835, "volume": 3265}, "trend_line": 50.062777, "activity_lines": {"activity_5": 50.72822, "activity_10": 50.665675, "activity_20": 50.555557, "activity_30": 50.369258}, "trend_signal": 1, "fair_value": 49.835558, "relative_strength": null, "rate_of_change": 0.1262148330178882, "market_dynamics": -0.194146, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.8392, "high": 50.88, "low": 50.8, "close": 50.8, "volume": 2257}, "trend_line": 50.128097, "activity_lines": {"activity_5": 50.756533, "activity_10": 50.697815, "activity_20": 50.592334, "activity_30": 50.416821}, "trend_signal": 1, "fair_value": 49.861624, "relative_strength": null, "rate_of_change": 0.13047618193453356, "market_dynamics": -0.200546, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.85, "high": 50.935, "low": 50.85, "close": 50.9026, "volume": 3608}, "trend_line": 50.191043, "activity_lines": {"activity_5": 50.815953, "activity_10": 50.745805, "activity_20": 50.634043, "activity_30": 50.466789}, "trend_signal": 1, "fair_value": 49.889018, "relative_strength": null, "rate_of_change": 0.12557029643475937, "market_dynamics": -0.119667, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.9199, "high": 51.03, "low": 50.89, "close": 50.915, "volume": 5258}, "trend_line": 50.25054, "activity_lines": {"activity_5": 50.863693, "activity_10": 50.788782, "activity_20": 50.672138, "activity_30": 50.513495}, "trend_signal": 1, "fair_value": 49.915326, "relative_strength": null, "rate_of_change": 0.11854107116283748, "market_dynamics": -0.005505, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.8592, "high": 50.98, "low": 50.8592, "close": 50.945, "volume": 4825}, "trend_line": 50.303367, "activity_lines": {"activity_5": 50.901853, "activity_10": 50.829202, "activity_20": 50.708421, "activity_30": 50.558299}, "trend_signal": 1, "fair_value": 49.941068, "relative_strength": null, "rate_of_change": 0.10512722848351605, "market_dynamics": 0.030742, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.999, "high": 51.0699, "low": 50.92, "close": 51.05, "volume": 8128}, "trend_line": 50.354487, "activity_lines": {"activity_5": 50.95868, "activity_10": 50.879391, "activity_20": 50.751352, "activity_30": 50.606469}, "trend_signal": 1, "fair_value": 49.968115, "relative_strength": null, "rate_of_change": 0.10162341618205674, "market_dynamics": 0.210086, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.023, "high": 51.13, "low": 50.995, "close": 51.105, "volume": 4555}, "trend_line": 50.41378, "activity_lines": {"activity_5": 51.019507, "activity_10": 50.931429, "activity_20": 50.796048, "activity_30": 50.654889}, "trend_signal": 1, "fair_value": 49.995183, "relative_strength": null, "rate_of_change": 0.11775117478607976, "market_dynamics": 0.370547, "expectation": {"probability": 68.5764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.15, "high": 51.31, "low": 51.145, "close": 51.31, "volume": 3264}, "trend_line": 50.47504, "activity_lines": {"activity_5": 51.128333, "activity_10": 51.014351, "activity_20": 50.85641, "activity_30": 50.71271}, "trend_signal": 1, "fair_value": 50.02576, "relative_strength": null, "rate_of_change": 0.12151439546885237, "market_dynamics": 0.516476, "expectation": {"probability": 70.1812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.295, "high": 51.37, "low": 51.275, "close": 51.35, "volume": 6002}, "trend_line": 50.5365, "activity_lines": {"activity_5": 51.223333, "activity_10": 51.092825, "activity_20": 50.915225, "activity_30": 50.769159}, "trend_signal": 1, "fair_value": 50.055857, "relative_strength": null, "rate_of_change": 0.1217631526393971, "market_dynamics": 0.736101, "expectation": {"probability": 71.6301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.37, "high": 51.44, "low": 51.33, "close": 51.435, "volume": 6986}, "trend_line": 50.59333, "activity_lines": {"activity_5": 51.317667, "activity_10": 51.173505, "activity_20": 50.9775, "activity_30": 50.827127}, "trend_signal": 1, "fair_value": 50.086504, "relative_strength": null, "rate_of_change": 0.11245337528322114, "market_dynamics": 0.844956, "expectation": {"probability": 72.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.27, "high": 51.32, "low": 51.055, "close": 51.055, "volume": 12475}, "trend_line": 50.638143, "activity_lines": {"activity_5": 51.252667, "activity_10": 51.171731, "activity_20": 50.99873, "activity_30": 50.856912}, "trend_signal": 1, "fair_value": 50.107559, "relative_strength": null, "rate_of_change": 0.08857491689121426, "market_dynamics": 0.681988, "expectation": {"probability": 75.0996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.115, "high": 51.115, "low": 50.615, "close": 50.615, "volume": 3648}, "trend_line": 50.665857, "activity_lines": {"activity_5": 51.040667, "activity_10": 51.085956, "activity_20": 50.975873, "activity_30": 50.855419}, "trend_signal": 1, "fair_value": 50.118355, "relative_strength": null, "rate_of_change": 0.05472949511597043, "market_dynamics": 0.311511, "expectation": {"probability": 70.6019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.78, "high": 50.85, "low": 50.44, "close": 50.44, "volume": 6281}, "trend_line": 50.684003, "activity_lines": {"activity_5": 50.803, "activity_10": 50.971727, "activity_20": 50.936497, "activity_30": 50.840848}, "trend_signal": 1, "fair_value": 50.125056, "relative_strength": null, "rate_of_change": 0.03581504601805994, "market_dynamics": -0.079563, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.62, "high": 50.635, "low": 50.345, "close": 50.345, "volume": 3823}, "trend_line": 50.697687, "activity_lines": {"activity_5": 50.591667, "activity_10": 50.848636, "activity_20": 50.888371, "activity_30": 50.818976}, "trend_signal": 0, "fair_value": 50.129545, "relative_strength": null, "rate_of_change": 0.026998656755672822, "market_dynamics": -0.528782, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.5, "high": 50.82, "low": 50.48, "close": 50.8148, "volume": 7186}, "trend_line": 50.71681, "activity_lines": {"activity_5": 50.603933, "activity_10": 50.821327, "activity_20": 50.885605, "activity_30": 50.826532}, "trend_signal": 0, "fair_value": 50.14325, "relative_strength": null, "rate_of_change": 0.03771966953837646, "market_dynamics": -0.664357, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.76, "high": 51.09, "low": 50.76, "close": 50.965, "volume": 4733}, "trend_line": 50.738287, "activity_lines": {"activity_5": 50.707613, "activity_10": 50.823695, "activity_20": 50.895322, "activity_30": 50.842544}, "trend_signal": 0, "fair_value": 50.159363, "relative_strength": null, "rate_of_change": 0.042346906282152416, "market_dynamics": -0.635439, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.96, "high": 51.2983, "low": 50.96, "close": 51.255, "volume": 7603}, "trend_line": 50.770297, "activity_lines": {"activity_5": 50.91396, "activity_10": 50.880335, "activity_20": 50.930929, "activity_30": 50.875881}, "trend_signal": 1, "fair_value": 50.180433, "relative_strength": -9.075673, "rate_of_change": 0.0630884523160974, "market_dynamics": -0.526967, "expectation": {"probability": 70.6633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.22, "high": 51.24, "low": 51.03, "close": 51.095, "volume": 7832}, "trend_line": 50.800617, "activity_lines": {"activity_5": 51.024307, "activity_10": 50.905156, "activity_20": 50.948909, "activity_30": 50.896829}, "trend_signal": 1, "fair_value": 50.197689, "relative_strength": -10.889786, "rate_of_change": 0.05971995791161756, "market_dynamics": -0.410235, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.025, "high": 51.025, "low": 50.815, "close": 51.02, "volume": 9138}, "trend_line": 50.82207, "activity_lines": {"activity_5": 51.065987, "activity_10": 50.920251, "activity_20": 50.957701, "activity_30": 50.910983}, "trend_signal": 1, "fair_value": 50.212917, "relative_strength": -11.902071, "rate_of_change": 0.042229802051408055, "market_dynamics": -0.358782, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.87, "high": 51.18, "low": 50.87, "close": 51.115, "volume": 22007}, "trend_line": 50.845383, "activity_lines": {"activity_5": 51.094333, "activity_10": 50.958618, "activity_20": 50.973642, "activity_30": 50.929882}, "trend_signal": 1, "fair_value": 50.229318, "relative_strength": -15.806878, "rate_of_change": 0.04587180333268931, "market_dynamics": -0.217675, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.079, "high": 51.1, "low": 50.8, "close": 50.8, "volume": 6660}, "trend_line": 50.852157, "activity_lines": {"activity_5": 50.997667, "activity_10": 50.945531, "activity_20": 50.957607, "activity_30": 50.926954}, "trend_signal": 1, "fair_value": 50.239509, "relative_strength": -15.631907, "rate_of_change": 0.013322743581260971, "market_dynamics": -0.335905, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.815, "high": 50.99, "low": 50.67, "close": 50.99, "volume": 129666}, "trend_line": 50.86363, "activity_lines": {"activity_5": 50.975333, "activity_10": 50.971625, "activity_20": 50.959833, "activity_30": 50.935847}, "trend_signal": 1, "fair_value": 50.252675, "relative_strength": -15.855996, "rate_of_change": 0.022561481511988345, "market_dynamics": -0.317309, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.145, "high": 51.33, "low": 51.145, "close": 51.3, "volume": 1764}, "trend_line": 50.890203, "activity_lines": {"activity_5": 51.074, "activity_10": 51.047265, "activity_20": 50.990679, "activity_30": 50.964}, "trend_signal": 1, "fair_value": 50.270733, "relative_strength": -17.250166, "rate_of_change": 0.05224361690268482, "market_dynamics": -0.271415, "expectation": {"probability": 62.8205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9478a2b4-cb38-4a22-a491-5d0d86a598e3/", "share_image": "https://sharemaestro.com/terminal/9478a2b4-cb38-4a22-a491-5d0d86a598e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}