{"ticker": {"uuid": "9478a2b4-cb38-4a22-a491-5d0d86a598e3", "symbol": "AVGB", "name": "AVANTIS CREDIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVGB rose 0.55%, moving from 50.75 to 51.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.03"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.93, "high": 51.069, "low": 50.875, "close": 51.03, "volume": 7851}, "trend_line": 50.787194, "activity_lines": {"activity_5": 51.083667, "activity_10": 51.041904, "activity_20": 50.912547, "activity_30": 50.855896}, "trend_signal": 1, "fair_value": 50.088352, "relative_strength": -9.347625, "rate_of_change": 0.03928911017590978, "market_dynamics": 0.490861, "expectation": {"probability": 57.8534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 48.226303, "high": 48.24552, "low": 48.187868, "close": 48.197477, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.197477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.096585, "high": 48.380043, "low": 48.096585, "close": 48.380043, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.28876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.423282, "high": 48.496213, "low": 48.317586, "close": 48.317586, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.298369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.32239, "high": 48.447304, "low": 48.32239, "close": 48.370434, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.316385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.330942, "high": 48.466522, "low": 48.269542, "close": 48.466522, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 48.381644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.346412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.471326, "high": 48.504957, "low": 48.317586, "close": 48.432891, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 48.410471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.360826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.553, "high": 48.682718, "low": 48.524174, "close": 48.682718, "volume": 16426}, "trend_line": null, "activity_lines": {"activity_5": 48.506878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.40681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.644187, "high": 48.802828, "low": 48.581827, "close": 48.581827, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 48.549477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.428687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.658697, "high": 48.898915, "low": 48.653892, "close": 48.754784, "volume": 9314}, "trend_line": null, "activity_lines": {"activity_5": 48.632112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.46492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.74998, "high": 48.870089, "low": 48.74998, "close": 48.870089, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 48.727559, "activity_10": 48.604538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.505437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.932546, "high": 49.176306, "low": 48.932546, "close": 49.098945, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 48.872387, "activity_10": 48.712449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.559392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.144161, "high": 49.292591, "low": 49.144161, "close": 49.254249, "volume": 14995}, "trend_line": null, "activity_lines": {"activity_5": 49.024579, "activity_10": 48.832206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.617297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.186085, "high": 49.398999, "low": 49.011804, "close": 49.065056, "volume": 16249}, "trend_line": null, "activity_lines": {"activity_5": 49.075605, "activity_10": 48.90167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.65174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.089262, "high": 49.302273, "low": 49.002122, "close": 49.210291, "volume": 37916}, "trend_line": null, "activity_lines": {"activity_5": 49.142827, "activity_10": 48.98395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.691637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.263544, "high": 49.466872, "low": 49.200609, "close": 49.244179, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 49.190978, "activity_10": 49.057121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.728473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.239338, "high": 49.486237, "low": 49.239338, "close": 49.466872, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 49.288421, "activity_10": 49.156643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.774623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.515283, "high": 49.708929, "low": 49.447507, "close": 49.447507, "volume": 16739}, "trend_line": null, "activity_lines": {"activity_5": 49.35488, "activity_10": 49.233844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.814204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.469777, "high": 49.597583, "low": 49.443247, "close": 49.520125, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 49.432661, "activity_10": 49.310343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.853422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.534648, "high": 49.631471, "low": 49.442666, "close": 49.631471, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 49.51722, "activity_10": 49.390027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.894372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.554013, "high": 49.684724, "low": 49.554013, "close": 49.6702, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 49.58661, "activity_10": 49.460813, "activity_20": 49.188968, "activity_30": null}, "trend_signal": 0, "fair_value": 48.933163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.568536, "high": 50.009081, "low": 49.568536, "close": 49.975193, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 49.729262, "activity_10": 49.572504, "activity_20": 49.288209, "activity_30": null}, "trend_signal": 0, "fair_value": 48.982784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.018763, "high": 50.29955, "low": 49.950987, "close": 50.054297, "volume": 74792}, "trend_line": null, "activity_lines": {"activity_5": 49.864395, "activity_10": 49.682646, "activity_20": 49.386518, "activity_30": null}, "trend_signal": 0, "fair_value": 49.031489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.105904, "high": 50.163998, "low": 50.009081, "close": 50.028445, "volume": 13845}, "trend_line": null, "activity_lines": {"activity_5": 49.950458, "activity_10": 49.773542, "activity_20": 49.474393, "activity_30": null}, "trend_signal": 0, "fair_value": 49.074835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.038128, "high": 50.251138, "low": 49.880791, "close": 49.919768, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 49.966406, "activity_10": 49.827162, "activity_20": 49.54377, "activity_30": null}, "trend_signal": 0, "fair_value": 49.11004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.987977, "high": 50.377747, "low": 49.949, "close": 50.10978, "volume": 20082}, "trend_line": null, "activity_lines": {"activity_5": 50.026473, "activity_10": 49.90243, "activity_20": 49.623866, "activity_30": null}, "trend_signal": 0, "fair_value": 49.15003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.036698, "high": 50.309537, "low": 50.026954, "close": 50.148757, "volume": 10457}, "trend_line": null, "activity_lines": {"activity_5": 50.070226, "activity_10": 49.969047, "activity_20": 49.699849, "activity_30": null}, "trend_signal": 0, "fair_value": 49.188443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.139013, "high": 50.40698, "low": 50.139013, "close": 50.329026, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 50.162499, "activity_10": 50.056042, "activity_20": 49.78483, "activity_30": null}, "trend_signal": 0, "fair_value": 49.230686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.308563, "high": 50.392363, "low": 50.308563, "close": 50.377747, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 50.252696, "activity_10": 50.135867, "activity_20": 49.866611, "activity_30": null}, "trend_signal": 0, "fair_value": 49.271653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.387491, "high": 50.572632, "low": 50.235481, "close": 50.235481, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 50.272184, "activity_10": 50.174233, "activity_20": 49.926292, "activity_30": null}, "trend_signal": 0, "fair_value": 49.304888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726219, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.182862, "high": 50.251072, "low": 50.143885, "close": 50.207223, "volume": 3424}, "trend_line": 49.334966, "activity_lines": {"activity_5": 50.261206, "activity_10": 50.196479, "activity_20": 49.97623, "activity_30": 49.716568}, "trend_signal": 1, "fair_value": 49.334966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789254, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.219403, "high": 50.337796, "low": 50.104908, "close": 50.165323, "volume": 8501}, "trend_line": 49.400561, "activity_lines": {"activity_5": 50.229765, "activity_10": 50.201343, "activity_20": 50.01581, "activity_30": 49.770139}, "trend_signal": 1, "fair_value": 49.361752, "relative_strength": null, "rate_of_change": 0.1329584376322502, "market_dynamics": 0.521088, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.202351, "high": 50.368003, "low": 50.153629, "close": 50.333898, "volume": 9491}, "trend_line": 49.465689, "activity_lines": {"activity_5": 50.253411, "activity_10": 50.2334, "activity_20": 50.066367, "activity_30": 49.830354}, "trend_signal": 1, "fair_value": 49.392131, "relative_strength": null, "rate_of_change": 0.13183655950788556, "market_dynamics": 0.28703, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.363131, "high": 50.738284, "low": 50.363131, "close": 50.484934, "volume": 2811}, "trend_line": 49.537934, "activity_lines": {"activity_5": 50.327077, "activity_10": 50.287834, "activity_20": 50.126167, "activity_30": 49.896112}, "trend_signal": 1, "fair_value": 49.425247, "relative_strength": null, "rate_of_change": 0.14605073023445067, "market_dynamics": 0.171318, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.387491, "high": 50.504422, "low": 50.387491, "close": 50.397236, "volume": 3600}, "trend_line": 49.605494, "activity_lines": {"activity_5": 50.364365, "activity_10": 50.318024, "activity_20": 50.170854, "activity_30": 49.951551}, "trend_signal": 1, "fair_value": 49.453835, "relative_strength": null, "rate_of_change": 0.1363803343110762, "market_dynamics": 0.070178, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.33877, "high": 50.494678, "low": 50.280305, "close": 50.353386, "volume": 9185}, "trend_line": 49.66839, "activity_lines": {"activity_5": 50.376253, "activity_10": 50.331559, "activity_20": 50.205712, "activity_30": 49.999802}, "trend_signal": 1, "fair_value": 49.479536, "relative_strength": null, "rate_of_change": 0.1267924073087591, "market_dynamics": -0.023222, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.40698, "high": 50.514166, "low": 50.376924, "close": 50.431633, "volume": 4756}, "trend_line": 49.735015, "activity_lines": {"activity_5": 50.404479, "activity_10": 50.354893, "activity_20": 50.242741, "activity_30": 50.049043}, "trend_signal": 1, "fair_value": 49.505983, "relative_strength": null, "rate_of_change": 0.13413964092654265, "market_dynamics": -0.156098, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.411739, "high": 50.570792, "low": 50.411739, "close": 50.565918, "volume": 3265}, "trend_line": 49.797788, "activity_lines": {"activity_5": 50.459712, "activity_10": 50.397498, "activity_20": 50.287964, "activity_30": 50.10265}, "trend_signal": 1, "fair_value": 49.53463, "relative_strength": null, "rate_of_change": 0.12621490111142014, "market_dynamics": -0.24254, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.570096, "high": 50.61068, "low": 50.531103, "close": 50.531103, "volume": 2257}, "trend_line": 49.862764, "activity_lines": {"activity_5": 50.487873, "activity_10": 50.429466, "activity_20": 50.324546, "activity_30": 50.149961}, "trend_signal": 1, "fair_value": 49.560853, "relative_strength": null, "rate_of_change": 0.1304796911862862, "market_dynamics": -0.247603, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.580839, "high": 50.665389, "low": 50.580839, "close": 50.63316, "volume": 3608}, "trend_line": 49.925376, "activity_lines": {"activity_5": 50.546975, "activity_10": 50.477202, "activity_20": 50.366034, "activity_30": 50.199664}, "trend_signal": 1, "fair_value": 49.588348, "relative_strength": null, "rate_of_change": 0.1255686507871915, "market_dynamics": -0.171548, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.650369, "high": 50.759886, "low": 50.620627, "close": 50.645495, "volume": 5258}, "trend_line": 49.984557, "activity_lines": {"activity_5": 50.59446, "activity_10": 50.51995, "activity_20": 50.403926, "activity_30": 50.246123}, "trend_signal": 1, "fair_value": 49.614777, "relative_strength": null, "rate_of_change": 0.11853891696279337, "market_dynamics": -0.062328, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.58999, "high": 50.710151, "low": 50.58999, "close": 50.675336, "volume": 4825}, "trend_line": 50.037103, "activity_lines": {"activity_5": 50.632418, "activity_10": 50.560155, "activity_20": 50.440016, "activity_30": 50.290689}, "trend_signal": 1, "fair_value": 49.640644, "relative_strength": null, "rate_of_change": 0.10512446874341518, "market_dynamics": -0.019397, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.72905, "high": 50.799575, "low": 50.650468, "close": 50.77978, "volume": 8128}, "trend_line": 50.087954, "activity_lines": {"activity_5": 50.688943, "activity_10": 50.610077, "activity_20": 50.482719, "activity_30": 50.338604}, "trend_signal": 1, "fair_value": 49.667766, "relative_strength": null, "rate_of_change": 0.10162658697487251, "market_dynamics": 0.197825, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.752923, "high": 50.859357, "low": 50.725071, "close": 50.834489, "volume": 4555}, "trend_line": 50.146935, "activity_lines": {"activity_5": 50.749448, "activity_10": 50.661838, "activity_20": 50.527178, "activity_30": 50.386768}, "trend_signal": 1, "fair_value": 49.694899, "relative_strength": null, "rate_of_change": 0.11775485978124745, "market_dynamics": 0.435785, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.879251, "high": 51.038404, "low": 50.874277, "close": 51.038404, "volume": 3264}, "trend_line": 50.207872, "activity_lines": {"activity_5": 50.857699, "activity_10": 50.74432, "activity_20": 50.587219, "activity_30": 50.444282}, "trend_signal": 1, "fair_value": 49.725434, "relative_strength": null, "rate_of_change": 0.1215168982909976, "market_dynamics": 0.658031, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.023483, "high": 51.098086, "low": 51.003589, "close": 51.078192, "volume": 6002}, "trend_line": 50.269006, "activity_lines": {"activity_5": 50.952196, "activity_10": 50.822379, "activity_20": 50.645722, "activity_30": 50.500431}, "trend_signal": 1, "fair_value": 49.755495, "relative_strength": null, "rate_of_change": 0.1217617826941472, "market_dynamics": 0.962173, "expectation": {"probability": 66.9162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.098086, "high": 51.167716, "low": 51.058298, "close": 51.162742, "volume": 6986}, "trend_line": 50.325535, "activity_lines": {"activity_5": 51.04603, "activity_10": 50.902632, "activity_20": 50.707667, "activity_30": 50.558092}, "trend_signal": 1, "fair_value": 49.786087, "relative_strength": null, "rate_of_change": 0.11245298942255735, "market_dynamics": 1.121872, "expectation": {"probability": 68.3834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.998616, "high": 51.048351, "low": 50.784754, "close": 50.784754, "volume": 12475}, "trend_line": 50.37011, "activity_lines": {"activity_5": 50.981374, "activity_10": 50.900867, "activity_20": 50.728784, "activity_30": 50.587719}, "trend_signal": 1, "fair_value": 49.807335, "relative_strength": null, "rate_of_change": 0.08857332564868849, "market_dynamics": 0.884114, "expectation": {"probability": 72.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.844436, "high": 50.844436, "low": 50.347083, "close": 50.347083, "volume": 3648}, "trend_line": 50.397675, "activity_lines": {"activity_5": 50.770496, "activity_10": 50.815546, "activity_20": 50.706048, "activity_30": 50.586233}, "trend_signal": 1, "fair_value": 49.81858, "relative_strength": null, "rate_of_change": 0.05472491523247165, "market_dynamics": 0.456926, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.511209, "high": 50.580839, "low": 50.173009, "close": 50.173009, "volume": 6281}, "trend_line": 50.415726, "activity_lines": {"activity_5": 50.534088, "activity_10": 50.701922, "activity_20": 50.666879, "activity_30": 50.571739}, "trend_signal": 1, "fair_value": 49.825813, "relative_strength": null, "rate_of_change": 0.03581712846872364, "market_dynamics": -0.002486, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.352056, "high": 50.366977, "low": 50.078512, "close": 50.078512, "volume": 3823}, "trend_line": 50.429337, "activity_lines": {"activity_5": 50.323873, "activity_10": 50.579482, "activity_20": 50.619008, "activity_30": 50.549983}, "trend_signal": 0, "fair_value": 49.830867, "relative_strength": null, "rate_of_change": 0.02699752850925399, "market_dynamics": -0.521365, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.232691, "high": 50.550998, "low": 50.212797, "close": 50.545825, "volume": 7186}, "trend_line": 50.448358, "activity_lines": {"activity_5": 50.336075, "activity_10": 50.552318, "activity_20": 50.616257, "activity_30": 50.557498}, "trend_signal": 0, "fair_value": 49.844886, "relative_strength": null, "rate_of_change": 0.037718124273579436, "market_dynamics": -0.641298, "expectation": {"probability": 67.297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.491315, "high": 50.819568, "low": 50.491315, "close": 50.69523, "volume": 4733}, "trend_line": 50.469722, "activity_lines": {"activity_5": 50.439206, "activity_10": 50.554673, "activity_20": 50.625922, "activity_30": 50.573425}, "trend_signal": 0, "fair_value": 49.861239, "relative_strength": -4.647079, "rate_of_change": 0.04234825640905574, "market_dynamics": -0.613996, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.690256, "high": 51.026766, "low": 50.690256, "close": 50.983695, "volume": 7603}, "trend_line": 50.501564, "activity_lines": {"activity_5": 50.64446, "activity_10": 50.611013, "activity_20": 50.661339, "activity_30": 50.606585}, "trend_signal": 1, "fair_value": 49.882417, "relative_strength": -9.075682, "rate_of_change": 0.06309129263681024, "market_dynamics": -0.511909, "expectation": {"probability": 68.6603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.94888, "high": 50.968774, "low": 50.759886, "close": 50.824542, "volume": 7832}, "trend_line": 50.531723, "activity_lines": {"activity_5": 50.754223, "activity_10": 50.635703, "activity_20": 50.679224, "activity_30": 50.627422}, "trend_signal": 1, "fair_value": 49.899864, "relative_strength": -10.793248, "rate_of_change": 0.059718942565813615, "market_dynamics": -0.403749, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.754912, "high": 50.754912, "low": 50.546024, "close": 50.749939, "volume": 9138}, "trend_line": 50.553062, "activity_lines": {"activity_5": 50.795682, "activity_10": 50.650718, "activity_20": 50.68797, "activity_30": 50.641501}, "trend_signal": 1, "fair_value": 49.91532, "relative_strength": -11.808285, "rate_of_change": 0.0422289182579378, "market_dynamics": -0.361532, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.600733, "high": 50.909092, "low": 50.600733, "close": 50.844436, "volume": 22007}, "trend_line": 50.576251, "activity_lines": {"activity_5": 50.823879, "activity_10": 50.688882, "activity_20": 50.703826, "activity_30": 50.660299}, "trend_signal": 1, "fair_value": 49.931911, "relative_strength": -15.718773, "rate_of_change": 0.04587061412818501, "market_dynamics": -0.229145, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.808627, "high": 50.829515, "low": 50.531103, "close": 50.531103, "volume": 6660}, "trend_line": 50.582987, "activity_lines": {"activity_5": 50.727724, "activity_10": 50.675864, "activity_20": 50.687876, "activity_30": 50.657386}, "trend_signal": 1, "fair_value": 49.942424, "relative_strength": -15.545153, "rate_of_change": 0.013318503975321595, "market_dynamics": -0.346321, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.546024, "high": 50.720098, "low": 50.401792, "close": 50.720098, "volume": 129666}, "trend_line": 50.594399, "activity_lines": {"activity_5": 50.705509, "activity_10": 50.70182, "activity_20": 50.690091, "activity_30": 50.666232}, "trend_signal": 1, "fair_value": 49.955832, "relative_strength": -15.771008, "rate_of_change": 0.022560945244297213, "market_dynamics": -0.327618, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.874277, "high": 51.058298, "low": 50.874277, "close": 51.028457, "volume": 1764}, "trend_line": 50.620831, "activity_lines": {"activity_5": 50.803653, "activity_10": 50.77706, "activity_20": 50.720773, "activity_30": 50.694236}, "trend_signal": 1, "fair_value": 49.974012, "relative_strength": -17.168083, "rate_of_change": 0.05224293700968716, "market_dynamics": -0.279664, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.889198, "high": 51.01851, "low": 50.829515, "close": 50.829515, "volume": 6699}, "trend_line": 50.641574, "activity_lines": {"activity_5": 50.821889, "activity_10": 50.800575, "activity_20": 50.730626, "activity_30": 50.707699}, "trend_signal": 1, "fair_value": 49.98827, "relative_strength": -13.201392, "rate_of_change": 0.04097720165833697, "market_dynamics": -0.325108, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.799674, "high": 51.035, "low": 50.784754, "close": 51.035, "volume": 3285}, "trend_line": 50.670563, "activity_lines": {"activity_5": 50.903315, "activity_10": 50.847796, "activity_20": 50.759173, "activity_30": 50.733082}, "trend_signal": 1, "fair_value": 50.00543, "relative_strength": -14.379018, "rate_of_change": 0.057243481413122785, "market_dynamics": -0.095732, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.14, "high": 51.14, "low": 50.985, "close": 51.045, "volume": 6088}, "trend_line": 50.694267, "activity_lines": {"activity_5": 50.97537, "activity_10": 50.887941, "activity_20": 50.78696, "activity_30": 50.757239}, "trend_signal": 1, "fair_value": 50.022197, "relative_strength": -16.119493, "rate_of_change": 0.04678061303562419, "market_dynamics": 0.094005, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.02, "high": 51.24, "low": 50.9963, "close": 51.22, "volume": 10879}, "trend_line": 50.718769, "activity_lines": {"activity_5": 51.071499, "activity_10": 50.953545, "activity_20": 50.83015, "activity_30": 50.791157}, "trend_signal": 1, "fair_value": 50.04121, "relative_strength": -11.506414, "rate_of_change": 0.04833288150709082, "market_dynamics": 0.324247, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.25, "high": 51.25, "low": 51.095, "close": 51.2, "volume": 3138}, "trend_line": 50.745528, "activity_lines": {"activity_5": 51.127634, "activity_10": 51.011216, "activity_20": 50.8696, "activity_30": 50.822204}, "trend_signal": 1, "fair_value": 50.059316, "relative_strength": -11.943723, "rate_of_change": 0.05275956125827584, "market_dynamics": 0.582055, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.2, "high": 51.21, "low": 50.93, "close": 51.005, "volume": 1776}, "trend_line": 50.767248, "activity_lines": {"activity_5": 51.107333, "activity_10": 51.026606, "activity_20": 50.889709, "activity_30": 50.838944}, "trend_signal": 1, "fair_value": 50.073865, "relative_strength": -13.461543, "rate_of_change": 0.042801801175469015, "market_dynamics": 0.57085, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.93, "high": 51.069, "low": 50.875, "close": 51.03, "volume": 7851}, "trend_line": 50.787194, "activity_lines": {"activity_5": 51.083667, "activity_10": 51.041904, "activity_20": 50.912547, "activity_30": 50.855896}, "trend_signal": 1, "fair_value": 50.088352, "relative_strength": -9.347625, "rate_of_change": 0.03928911017590978, "market_dynamics": 0.490861, "expectation": {"probability": 57.8534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9478a2b4-cb38-4a22-a491-5d0d86a598e3/", "share_image": "https://sharemaestro.com/terminal/9478a2b4-cb38-4a22-a491-5d0d86a598e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}