{"ticker": {"uuid": "9479a52f-a764-4b2c-be1f-592199e9ecb9", "symbol": "ASIA", "name": "MATTHEWS INTERNATIONAL FUNDS PACIFIC TIGER ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIA rose 27.59%, moving from 35.19 to 44.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.90"}, {"label": "12-Week Change", "value": "27.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.9, "high": 45.27, "low": 43.83, "close": 44.9015, "volume": 30528}, "trend_line": 36.771337, "activity_lines": {"activity_5": 43.322807, "activity_10": 41.593016, "activity_20": 39.445075, "activity_30": 38.326154}, "trend_signal": 1, "fair_value": 28.851189, "relative_strength": 15.767528, "rate_of_change": 0.9802444292142135, "market_dynamics": 1.009943, "expectation": {"probability": 59.8511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 24.811813, "high": 24.811813, "low": 24.449552, "close": 24.4746, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.556637, "high": 24.5642, "low": 24.116975, "close": 24.5642, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.423726, "high": 25.028214, "low": 24.423726, "close": 24.4861, "volume": 470910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.59594, "high": 24.605763, "low": 23.6621, "close": 23.6621, "volume": 155244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5744, "high": 24.045888, "low": 23.376866, "close": 23.4636, "volume": 17649}, "trend_line": null, "activity_lines": {"activity_5": 23.93518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.721784, "high": 24.4743, "low": 23.417281, "close": 24.4743, "volume": 544581}, "trend_line": null, "activity_lines": {"activity_5": 24.049907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.672875, "high": 24.672875, "low": 24.212879, "close": 24.4056, "volume": 746951}, "trend_line": null, "activity_lines": {"activity_5": 24.141753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.468244, "high": 25.2295, "low": 24.45351, "close": 24.7753, "volume": 63786}, "trend_line": null, "activity_lines": {"activity_5": 24.367407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.037863, "high": 25.136188, "low": 24.802512, "close": 24.8475, "volume": 11362}, "trend_line": null, "activity_lines": {"activity_5": 24.597847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.742926, "high": 25.047821, "low": 24.334695, "close": 24.6114, "volume": 32762}, "trend_line": null, "activity_lines": {"activity_5": 24.67056, "activity_10": 24.448302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.251168, "high": 24.271796, "low": 23.959042, "close": 24.0057, "volume": 20195}, "trend_line": null, "activity_lines": {"activity_5": 24.464853, "activity_10": 24.380889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.09449, "high": 24.576379, "low": 23.966641, "close": 24.4682, "volume": 916204}, "trend_line": null, "activity_lines": {"activity_5": 24.444553, "activity_10": 24.406093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.271491, "high": 24.576359, "low": 24.123875, "close": 24.3957, "volume": 242087}, "trend_line": null, "activity_lines": {"activity_5": 24.395913, "activity_10": 24.41986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.603984, "high": 25.10741, "low": 24.535044, "close": 25.0189, "volume": 35058}, "trend_line": null, "activity_lines": {"activity_5": 24.580313, "activity_10": 24.54858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.527083, "high": 24.527083, "low": 24.173141, "close": 24.1815, "volume": 52776}, "trend_line": null, "activity_lines": {"activity_5": 24.474153, "activity_10": 24.500376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.133854, "high": 24.202696, "low": 23.769978, "close": 24.0004, "volume": 39845}, "trend_line": null, "activity_lines": {"activity_5": 24.336287, "activity_10": 24.406193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.602806, "high": 23.681482, "low": 22.904556, "close": 23.6685, "volume": 46357}, "trend_line": null, "activity_lines": {"activity_5": 24.08814, "activity_10": 24.26028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.522414, "high": 23.956803, "low": 23.489665, "close": 23.9273, "volume": 22381}, "trend_line": null, "activity_lines": {"activity_5": 23.979573, "activity_10": 24.174824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.848665, "high": 23.94701, "low": 23.435616, "close": 23.6208, "volume": 222157}, "trend_line": null, "activity_lines": {"activity_5": 23.800067, "activity_10": 24.049058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.730664, "high": 24.4535, "low": 23.720829, "close": 24.4535, "volume": 51369}, "trend_line": null, "activity_lines": {"activity_5": 23.991333, "activity_10": 24.096996, "activity_20": 24.225697, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.44856, "high": 24.586243, "low": 24.006008, "close": 24.5294, "volume": 21299}, "trend_line": null, "activity_lines": {"activity_5": 24.189767, "activity_10": 24.161605, "activity_20": 24.249901, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.438644, "high": 24.773116, "low": 24.369901, "close": 24.7681, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 24.4325, "activity_10": 24.260093, "activity_20": 24.296577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.605852, "high": 24.802542, "low": 24.217391, "close": 24.7872, "volume": 28925}, "trend_line": null, "activity_lines": {"activity_5": 24.608293, "activity_10": 24.3566, "activity_20": 24.344101, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.832115, "high": 25.117316, "low": 24.4289, "close": 24.9162, "volume": 35786}, "trend_line": null, "activity_lines": {"activity_5": 24.76976, "activity_10": 24.469444, "activity_20": 24.402478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.851796, "high": 25.107493, "low": 24.4534, "close": 24.4534, "volume": 40626}, "trend_line": null, "activity_lines": {"activity_5": 24.6906, "activity_10": 24.500009, "activity_20": 24.410806, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.645193, "high": 24.832048, "low": 24.281317, "close": 24.52, "volume": 54505}, "trend_line": null, "activity_lines": {"activity_5": 24.633647, "activity_10": 24.53774, "activity_20": 24.420763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.635305, "high": 24.645238, "low": 24.419045, "close": 24.6059, "volume": 18784}, "trend_line": null, "activity_lines": {"activity_5": 24.605953, "activity_10": 24.581642, "activity_20": 24.438684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.940303, "high": 25.176331, "low": 24.684605, "close": 24.9048, "volume": 35281}, "trend_line": null, "activity_lines": {"activity_5": 24.688707, "activity_10": 24.662845, "activity_20": 24.484118, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.964831, "high": 25.018921, "low": 24.379679, "close": 24.4141, "volume": 27306}, "trend_line": null, "activity_lines": {"activity_5": 24.600053, "activity_10": 24.637058, "activity_20": 24.482202, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371866, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.448574, "high": 24.458409, "low": 23.74049, "close": 23.7696, "volume": 68941}, "trend_line": 24.372463, "activity_lines": {"activity_5": 24.33004, "activity_10": 24.479665, "activity_20": 24.420969, "activity_30": 24.402477}, "trend_signal": 0, "fair_value": 24.372463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.271821, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.887999, "high": 24.989463, "low": 23.887999, "close": 24.9813, "volume": 26339}, "trend_line": 24.389353, "activity_lines": {"activity_5": 24.509513, "activity_10": 24.555016, "activity_20": 24.479144, "activity_30": 24.441757}, "trend_signal": 1, "fair_value": 24.392103, "relative_strength": null, "rate_of_change": 0.06929952052855747, "market_dynamics": 0.363789, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.063176, "high": 25.766341, "low": 24.714052, "close": 25.7569, "volume": 53562}, "trend_line": 24.42911, "activity_lines": {"activity_5": 24.916767, "activity_10": 24.763169, "activity_20": 24.60654, "activity_30": 24.529986}, "trend_signal": 1, "fair_value": 24.434753, "relative_strength": null, "rate_of_change": 0.16300965425364747, "market_dynamics": 0.622342, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.687666, "high": 25.756507, "low": 25.264783, "close": 25.6975, "volume": 46345}, "trend_line": 24.46949, "activity_lines": {"activity_5": 25.227487, "activity_10": 24.942544, "activity_20": 24.722142, "activity_30": 24.611818}, "trend_signal": 1, "fair_value": 24.473018, "relative_strength": null, "rate_of_change": 0.16529460139971933, "market_dynamics": 0.938714, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.894233, "high": 26.74, "low": 25.776219, "close": 26.7103, "volume": 57293}, "trend_line": 24.571097, "activity_lines": {"activity_5": 25.82296, "activity_10": 25.289513, "activity_20": 24.928003, "activity_30": 24.756386}, "trend_signal": 1, "fair_value": 24.538821, "relative_strength": null, "rate_of_change": 0.4152395493326642, "market_dynamics": 1.533707, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.592443, "high": 26.592443, "low": 26.012798, "close": 26.1256, "volume": 29148}, "trend_line": 24.65983, "activity_lines": {"activity_5": 26.070453, "activity_10": 25.497553, "activity_20": 25.070123, "activity_30": 24.856677}, "trend_signal": 1, "fair_value": 24.584157, "relative_strength": null, "rate_of_change": 0.3611275475409084, "market_dynamics": 1.694338, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.208909, "high": 26.267916, "low": 25.343375, "close": 25.4251, "volume": 18957}, "trend_line": 24.691523, "activity_lines": {"activity_5": 25.92738, "activity_10": 25.547825, "activity_20": 25.136272, "activity_30": 24.906049}, "trend_signal": 1, "fair_value": 24.607517, "relative_strength": null, "rate_of_change": 0.12852075622581596, "market_dynamics": 1.464675, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.88439, "high": 26.021188, "low": 25.230101, "close": 25.7412, "volume": 41932}, "trend_line": 24.736043, "activity_lines": {"activity_5": 25.860087, "activity_10": 25.639115, "activity_20": 25.225741, "activity_30": 24.97377}, "trend_signal": 1, "fair_value": 24.638157, "relative_strength": null, "rate_of_change": 0.1803047952935044, "market_dynamics": 1.256748, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.854846, "high": 26.356404, "low": 25.786004, "close": 26.2794, "volume": 37651}, "trend_line": 24.78618, "activity_lines": {"activity_5": 25.97324, "activity_10": 25.807616, "activity_20": 25.356597, "activity_30": 25.073341}, "trend_signal": 1, "fair_value": 24.681347, "relative_strength": null, "rate_of_change": 0.20268803704781313, "market_dynamics": 1.042877, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.385936, "high": 26.710475, "low": 26.30726, "close": 26.3881, "volume": 37527}, "trend_line": 24.837533, "activity_lines": {"activity_5": 26.083833, "activity_10": 25.970889, "activity_20": 25.486605, "activity_30": 25.176691}, "trend_signal": 1, "fair_value": 24.72511, "relative_strength": null, "rate_of_change": 0.20718400334379428, "market_dynamics": 0.980541, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.454738, "high": 26.562918, "low": 26.287552, "close": 26.3976, "volume": 38173}, "trend_line": 24.897073, "activity_lines": {"activity_5": 26.219073, "activity_10": 26.099998, "activity_20": 25.60434, "activity_30": 25.27734}, "trend_signal": 1, "fair_value": 24.766923, "relative_strength": null, "rate_of_change": 0.23971784959479822, "market_dynamics": 1.118061, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.346569, "high": 27.0399, "low": 26.346569, "close": 27.0399, "volume": 21238}, "trend_line": 24.998213, "activity_lines": {"activity_5": 26.55028, "activity_10": 26.298107, "activity_20": 25.77399, "activity_30": 25.415587}, "trend_signal": 1, "fair_value": 24.822361, "relative_strength": null, "rate_of_change": 0.40623249166679515, "market_dynamics": 1.23281, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.054656, "high": 27.448036, "low": 26.946477, "close": 27.3432, "volume": 12516}, "trend_line": 25.094047, "activity_lines": {"activity_5": 26.874933, "activity_10": 26.513933, "activity_20": 25.96057, "activity_30": 25.566877}, "trend_signal": 1, "fair_value": 24.882381, "relative_strength": null, "rate_of_change": 0.3833634028160332, "market_dynamics": 1.295929, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.192317, "high": 27.192317, "low": 25.913836, "close": 25.9338, "volume": 26067}, "trend_line": 25.145317, "activity_lines": {"activity_5": 26.622987, "activity_10": 26.444662, "activity_20": 26.000659, "activity_30": 25.621054}, "trend_signal": 1, "fair_value": 24.906833, "relative_strength": null, "rate_of_change": 0.20431140501170983, "market_dynamics": 1.04405, "expectation": {"probability": 70.3325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.090922, "high": 26.145012, "low": 25.117307, "close": 25.498, "volume": 43169}, "trend_line": 25.161287, "activity_lines": {"activity_5": 26.248813, "activity_10": 26.291858, "activity_20": 25.993783, "activity_30": 25.643808}, "trend_signal": 1, "fair_value": 24.920268, "relative_strength": null, "rate_of_change": 0.063510831857888, "market_dynamics": 0.764341, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.3435, "high": 25.805721, "low": 24.791194, "close": 24.8681, "volume": 36401}, "trend_line": 25.184173, "activity_lines": {"activity_5": 25.724013, "activity_10": 26.046569, "activity_20": 25.924146, "activity_30": 25.624893}, "trend_signal": 1, "fair_value": 24.919109, "relative_strength": null, "rate_of_change": 0.0909571914981922, "market_dynamics": 0.249628, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.69133, "high": 25.241249, "low": 23.69133, "close": 25.2085, "volume": 15895}, "trend_line": 25.224443, "activity_lines": {"activity_5": 25.414647, "activity_10": 25.886035, "activity_20": 25.884954, "activity_30": 25.626462}, "trend_signal": 1, "fair_value": 24.9254, "relative_strength": null, "rate_of_change": 0.15990201465023124, "market_dynamics": -0.331105, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.215661, "high": 26.041759, "low": 25.215661, "close": 25.9086, "volume": 30642}, "trend_line": 25.299113, "activity_lines": {"activity_5": 25.46074, "activity_10": 25.856729, "activity_20": 25.909159, "activity_30": 25.670602}, "trend_signal": 1, "fair_value": 24.946319, "relative_strength": null, "rate_of_change": 0.29602239383441514, "market_dynamics": -0.53985, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.982705, "high": 26.199063, "low": 25.676754, "close": 26.185, "volume": 26716}, "trend_line": 25.37437, "activity_lines": {"activity_5": 25.694607, "activity_10": 25.874635, "activity_20": 25.953485, "activity_30": 25.727755}, "trend_signal": 1, "fair_value": 24.972125, "relative_strength": null, "rate_of_change": 0.2974689270726629, "market_dynamics": -0.699377, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.795918, "high": 25.86476, "low": 25.600211, "close": 25.8267, "volume": 30364}, "trend_line": 25.4479, "activity_lines": {"activity_5": 25.792293, "activity_10": 25.829111, "activity_20": 25.95759, "activity_30": 25.756938}, "trend_signal": 1, "fair_value": 24.989565, "relative_strength": null, "rate_of_change": 0.2897805935674527, "market_dynamics": -0.659993, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.333608, "high": 25.363111, "low": 24.8053, "close": 24.8053, "volume": 12952}, "trend_line": 25.459627, "activity_lines": {"activity_5": 25.5276, "activity_10": 25.608085, "activity_20": 25.857693, "activity_30": 25.71548}, "trend_signal": 1, "fair_value": 24.98588, "relative_strength": null, "rate_of_change": 0.04608238793770994, "market_dynamics": -0.662124, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.999272, "high": 25.6928, "low": 24.925513, "close": 25.6928, "volume": 12720}, "trend_line": 25.498407, "activity_lines": {"activity_5": 25.562927, "activity_10": 25.577375, "activity_20": 25.837388, "activity_30": 25.730523}, "trend_signal": 1, "fair_value": 24.999741, "relative_strength": null, "rate_of_change": 0.1523195921134239, "market_dynamics": -0.702782, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.677834, "high": 26.454758, "low": 25.677834, "close": 26.3572, "volume": 6669}, "trend_line": 25.551377, "activity_lines": {"activity_5": 25.787433, "activity_10": 25.691956, "activity_20": 25.876971, "activity_30": 25.785929}, "trend_signal": 1, "fair_value": 25.025846, "relative_strength": -7.911066, "rate_of_change": 0.20773846774035104, "market_dynamics": -0.681667, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.680988, "high": 28.362687, "low": 26.621981, "close": 28.1896, "volume": 36745}, "trend_line": 25.66479, "activity_lines": {"activity_5": 26.592833, "activity_10": 26.157629, "activity_20": 26.08821, "activity_30": 25.956137}, "trend_signal": 1, "fair_value": 25.08554, "relative_strength": -1.73738, "rate_of_change": 0.44386257539075613, "market_dynamics": -0.298826, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.195484, "high": 29.2938, "low": 27.700908, "close": 29.2938, "volume": 38421}, "trend_line": 25.81071, "activity_lines": {"activity_5": 27.63266, "activity_10": 26.783051, "activity_20": 26.392743, "activity_30": 26.190267}, "trend_signal": 1, "fair_value": 25.16347, "relative_strength": 2.109959, "rate_of_change": 0.5685610519314604, "market_dynamics": 0.30323, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.444492, "high": 29.710024, "low": 27.979152, "close": 28.4992, "volume": 20090}, "trend_line": 25.94557, "activity_lines": {"activity_5": 28.17648, "activity_10": 27.194985, "activity_20": 26.609298, "activity_30": 26.363718}, "trend_signal": 1, "fair_value": 25.22412, "relative_strength": -1.475285, "rate_of_change": 0.5224962815823344, "market_dynamics": 0.684906, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.244653, "high": 28.539687, "low": 27.590954, "close": 28.123, "volume": 33575}, "trend_line": 26.06567, "activity_lines": {"activity_5": 28.34864, "activity_10": 27.4725, "activity_20": 26.778721, "activity_30": 26.504197}, "trend_signal": 1, "fair_value": 25.275886, "relative_strength": -3.279856, "rate_of_change": 0.46289212378067146, "market_dynamics": 1.035216, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.949661, "high": 28.05784, "low": 27.674983, "close": 27.8047, "volume": 41181}, "trend_line": 26.172297, "activity_lines": {"activity_5": 28.252687, "activity_10": 27.639151, "activity_20": 26.904983, "activity_30": 26.616393}, "trend_signal": 1, "fair_value": 25.320251, "relative_strength": -3.087427, "rate_of_change": 0.4090706281480567, "market_dynamics": 1.068035, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.851219, "high": 27.851219, "low": 27.123564, "close": 27.2819, "volume": 63024}, "trend_line": 26.251533, "activity_lines": {"activity_5": 27.885967, "activity_10": 27.676273, "activity_20": 26.971628, "activity_30": 26.68798}, "trend_signal": 1, "fair_value": 25.354072, "relative_strength": -3.228524, "rate_of_change": 0.30274759605547075, "market_dynamics": 0.937199, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.507049, "high": 28.411231, "low": 27.221849, "close": 27.5159, "volume": 26154}, "trend_line": 26.354927, "activity_lines": {"activity_5": 27.65776, "activity_10": 27.735996, "activity_20": 27.055785, "activity_30": 26.769552}, "trend_signal": 1, "fair_value": 25.390714, "relative_strength": -6.45875, "rate_of_change": 0.393858903401952, "market_dynamics": 0.897929, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.457852, "high": 27.457852, "low": 26.336722, "close": 26.4034, "volume": 30336}, "trend_line": 26.44272, "activity_lines": {"activity_5": 27.177247, "activity_10": 27.562735, "activity_20": 27.02862, "activity_30": 26.77268}, "trend_signal": 1, "fair_value": 25.407592, "relative_strength": -7.951845, "rate_of_change": 0.3331179782816372, "market_dynamics": 0.676621, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.366272, "high": 26.828493, "low": 26.3171, "close": 26.632, "volume": 15508}, "trend_line": 26.497743, "activity_lines": {"activity_5": 26.912653, "activity_10": 27.40198, "activity_20": 27.023198, "activity_30": 26.784891}, "trend_signal": 1, "fair_value": 25.427664, "relative_strength": -8.295091, "rate_of_change": 0.20808373722521167, "market_dynamics": 0.32559, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.64168, "high": 26.710521, "low": 26.43722, "close": 26.5335, "volume": 26385}, "trend_line": 26.52363, "activity_lines": {"activity_5": 26.714627, "activity_10": 27.20624, "activity_20": 27.010337, "activity_30": 26.787198}, "trend_signal": 1, "fair_value": 25.4455, "relative_strength": -9.333509, "rate_of_change": 0.09769511312718551, "market_dynamics": 0.003921, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.651475, "high": 27.084193, "low": 26.543296, "close": 26.8877, "volume": 364449}, "trend_line": 26.563303, "activity_lines": {"activity_5": 26.719413, "activity_10": 27.071695, "activity_20": 27.035066, "activity_30": 26.810686}, "trend_signal": 1, "fair_value": 25.468392, "relative_strength": -8.605853, "rate_of_change": 0.14957605727421366, "market_dynamics": -0.102504, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.61526, "high": 27.61526, "low": 26.727795, "close": 26.7988, "volume": 24257}, "trend_line": 26.566253, "activity_lines": {"activity_5": 26.720847, "activity_10": 26.944656, "activity_20": 27.046785, "activity_30": 26.82588}, "trend_signal": 1, "fair_value": 25.48918, "relative_strength": -8.063066, "rate_of_change": 0.011105546625728185, "market_dynamics": -0.149791, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.924256, "high": 26.924256, "low": 25.836208, "close": 26.0736, "volume": 1110444}, "trend_line": 26.56452, "activity_lines": {"activity_5": 26.528353, "activity_10": 26.731127, "activity_20": 26.983244, "activity_30": 26.794096}, "trend_signal": 0, "fair_value": 25.498171, "relative_strength": -8.585065, "rate_of_change": -0.006523313618966086, "market_dynamics": -0.165922, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.172603, "high": 26.406534, "low": 26.024232, "close": 26.1182, "volume": 33698}, "trend_line": 26.587623, "activity_lines": {"activity_5": 26.372713, "activity_10": 26.569809, "activity_20": 26.91821, "activity_30": 26.765301}, "trend_signal": 0, "fair_value": 25.507565, "relative_strength": -8.680016, "rate_of_change": 0.0869693862339654, "market_dynamics": -0.299766, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.8362, "high": 26.047578, "low": 25.727395, "close": 26.0183, "volume": 208365}, "trend_line": 26.59686, "activity_lines": {"activity_5": 26.218027, "activity_10": 26.426778, "activity_20": 26.839329, "activity_30": 26.72857}, "trend_signal": 0, "fair_value": 25.515188, "relative_strength": -8.251175, "rate_of_change": 0.034741729262517486, "market_dynamics": -0.544449, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.568256, "high": 26.568256, "low": 25.114222, "close": 25.1709, "volume": 36424}, "trend_line": 26.55991, "activity_lines": {"activity_5": 25.81522, "activity_10": 26.162155, "activity_20": 26.679221, "activity_30": 26.636573}, "trend_signal": 0, "fair_value": 25.510125, "relative_strength": -9.208879, "rate_of_change": -0.13892617399197096, "market_dynamics": -0.73136, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.886676, "high": 25.826356, "low": 24.866894, "close": 25.7313, "volume": 26095}, "trend_line": 26.538017, "activity_lines": {"activity_5": 25.713667, "activity_10": 26.037804, "activity_20": 26.577314, "activity_30": 26.583114}, "trend_signal": 0, "fair_value": 25.51333, "relative_strength": -9.600492, "rate_of_change": -0.08242874316968171, "market_dynamics": -0.866334, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.925301, "high": 26.268235, "low": 25.767039, "close": 26.1895, "volume": 38833}, "trend_line": 26.53108, "activity_lines": {"activity_5": 25.836013, "activity_10": 26.029209, "activity_20": 26.5195, "activity_30": 26.560629}, "trend_signal": 0, "fair_value": 25.52299, "relative_strength": -9.319931, "rate_of_change": -0.026139858151423438, "market_dynamics": -0.836786, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.628568, "high": 26.301182, "low": 25.35161, "close": 25.908, "volume": 70119}, "trend_line": 26.49335, "activity_lines": {"activity_5": 25.8568, "activity_10": 25.973322, "activity_20": 26.428284, "activity_30": 26.520431}, "trend_signal": 0, "fair_value": 25.528413, "relative_strength": -9.181425, "rate_of_change": -0.14221056964134074, "market_dynamics": -0.84219, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.440605, "high": 26.558329, "low": 25.302125, "close": 26.215, "volume": 515811}, "trend_line": 26.455743, "activity_lines": {"activity_5": 25.993933, "activity_10": 25.986416, "activity_20": 26.365281, "activity_30": 26.502472}, "trend_signal": 0, "fair_value": 25.537949, "relative_strength": -7.728291, "rate_of_change": -0.14194882866833103, "market_dynamics": -0.656138, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.370402, "high": 26.835, "low": 26.340728, "close": 26.835, "volume": 9446}, "trend_line": 26.485783, "activity_lines": {"activity_5": 26.32462, "activity_10": 26.118029, "activity_20": 26.362004, "activity_30": 26.526941}, "trend_signal": 0, "fair_value": 25.555716, "relative_strength": -6.712342, "rate_of_change": 0.11354812450364057, "market_dynamics": -0.462998, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.953925, "high": 27.230883, "low": 26.736315, "close": 27.0108, "volume": 8527}, "trend_line": 26.53621, "activity_lines": {"activity_5": 26.602967, "activity_10": 26.282564, "activity_20": 26.38192, "activity_30": 26.560813}, "trend_signal": 0, "fair_value": 25.57538, "relative_strength": -4.403227, "rate_of_change": 0.19039270993045251, "market_dynamics": -0.211815, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.746221, "high": 26.925947, "low": 25.917326, "close": 25.947, "volume": 3999}, "trend_line": 26.572173, "activity_lines": {"activity_5": 26.441413, "activity_10": 26.249825, "activity_20": 26.311392, "activity_30": 26.522799}, "trend_signal": 0, "fair_value": 25.580335, "relative_strength": -7.077557, "rate_of_change": 0.13552425157925288, "market_dynamics": -0.110154, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.013488, "high": 26.796488, "low": 25.577279, "close": 26.6315, "volume": 6124}, "trend_line": 26.619607, "activity_lines": {"activity_5": 26.524193, "activity_10": 26.343844, "activity_20": 26.318209, "activity_30": 26.526627}, "trend_signal": 0, "fair_value": 25.594166, "relative_strength": -1.478386, "rate_of_change": 0.17851005260277017, "market_dynamics": -0.051958, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.063769, "high": 26.6801, "low": 25.668114, "close": 26.6801, "volume": 7689}, "trend_line": 26.645323, "activity_lines": {"activity_5": 26.57494, "activity_10": 26.437365, "activity_20": 26.336757, "activity_30": 26.530529}, "trend_signal": 0, "fair_value": 25.608269, "relative_strength": 1.042852, "rate_of_change": 0.09660548331912916, "market_dynamics": 0.019283, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.166423, "high": 27.166423, "low": 26.370366, "close": 26.4401, "volume": 18838}, "trend_line": 26.653827, "activity_lines": {"activity_5": 26.51468, "activity_10": 26.475218, "activity_20": 26.337802, "activity_30": 26.517289}, "trend_signal": 0, "fair_value": 25.618933, "relative_strength": -0.342369, "rate_of_change": 0.03191554480311052, "market_dynamics": -0.009929, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.595916, "high": 26.627568, "low": 25.836258, "close": 25.8962, "volume": 9429}, "trend_line": 26.656143, "activity_lines": {"activity_5": 26.299447, "activity_10": 26.391104, "activity_20": 26.291057, "activity_30": 26.46841}, "trend_signal": 0, "fair_value": 25.622443, "relative_strength": -0.889027, "rate_of_change": 0.008689183733354422, "market_dynamics": 0.064598, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.470243, "high": 25.936225, "low": 23.729364, "close": 23.9173, "volume": 15298}, "trend_line": 26.626543, "activity_lines": {"activity_5": 25.498887, "activity_10": 25.944191, "activity_20": 26.063557, "activity_30": 26.291711}, "trend_signal": 0, "fair_value": 25.601129, "relative_strength": 0.718273, "rate_of_change": -0.11104382205632118, "market_dynamics": -0.118281, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.145816, "high": 25.76703, "low": 22.45342, "close": 24.5405, "volume": 675492}, "trend_line": 26.588133, "activity_lines": {"activity_5": 25.041373, "activity_10": 25.6519, "activity_20": 25.907249, "activity_30": 26.157127}, "trend_signal": 0, "fair_value": 25.588035, "relative_strength": -2.106814, "rate_of_change": -0.14425455080669877, "market_dynamics": -0.204563, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.758057, "high": 24.881699, "low": 24.457953, "close": 24.6358, "volume": 18673}, "trend_line": 26.530753, "activity_lines": {"activity_5": 24.755027, "activity_10": 25.4018, "activity_20": 25.769976, "activity_30": 26.03117}, "trend_signal": 0, "fair_value": 25.576422, "relative_strength": -0.246814, "rate_of_change": -0.21581056481099456, "market_dynamics": -0.375972, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.511025, "high": 25.519747, "low": 24.46137, "close": 25.4967, "volume": 22486}, "trend_line": 26.44099, "activity_lines": {"activity_5": 24.891933, "activity_10": 25.33694, "activity_20": 25.72373, "activity_30": 25.964457}, "trend_signal": 0, "fair_value": 25.575461, "relative_strength": -1.16318, "rate_of_change": -0.3383356665376266, "market_dynamics": -0.453178, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.529655, "high": 26.597924, "low": 25.440632, "close": 26.5819, "volume": 13761}, "trend_line": 26.350593, "activity_lines": {"activity_5": 25.453467, "activity_10": 25.493722, "activity_20": 25.78746, "activity_30": 25.973548}, "trend_signal": 0, "fair_value": 25.587443, "relative_strength": 0.282104, "rate_of_change": -0.34188205509702696, "market_dynamics": -0.264435, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.815468, "high": 26.835251, "low": 26.360466, "close": 26.5121, "volume": 57531}, "trend_line": 26.284357, "activity_lines": {"activity_5": 25.94602, "activity_10": 25.645611, "activity_20": 25.845576, "activity_30": 25.983968}, "trend_signal": 0, "fair_value": 25.598321, "relative_strength": 0.571144, "rate_of_change": -0.2513643620847545, "market_dynamics": -0.123926, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.211162, "high": 27.735404, "low": 27.171596, "close": 27.5537, "volume": 7746}, "trend_line": 26.26538, "activity_lines": {"activity_5": 26.612787, "activity_10": 25.976607, "activity_20": 26.000804, "activity_30": 26.065861}, "trend_signal": 0, "fair_value": 25.621058, "relative_strength": -0.536929, "rate_of_change": -0.07219883674536752, "market_dynamics": 0.258664, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.399064, "high": 27.755153, "low": 27.399064, "close": 27.587, "volume": 7258}, "trend_line": 26.258123, "activity_lines": {"activity_5": 27.089773, "activity_10": 26.296891, "activity_20": 26.152367, "activity_30": 26.151127}, "trend_signal": 0, "fair_value": 25.643655, "relative_strength": 2.276647, "rate_of_change": -0.02762952601484989, "market_dynamics": 0.607976, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.468345, "high": 27.478236, "low": 27.1264, "close": 27.1264, "volume": 633}, "trend_line": 26.25294, "activity_lines": {"activity_5": 27.21648, "activity_10": 26.51694, "activity_20": 26.252594, "activity_30": 26.207145}, "trend_signal": 0, "fair_value": 25.660505, "relative_strength": -1.070779, "rate_of_change": -0.019738653825341516, "market_dynamics": 0.757113, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.221031, "high": 28.116199, "low": 27.221031, "close": 28.0615, "volume": 21178}, "trend_line": 26.271127, "activity_lines": {"activity_5": 27.54624, "activity_10": 26.894529, "activity_20": 26.432566, "activity_30": 26.323826}, "trend_signal": 1, "fair_value": 25.687482, "relative_strength": 0.756535, "rate_of_change": 0.0692760506061457, "market_dynamics": 0.978736, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.169618, "high": 28.536588, "low": 27.952998, "close": 27.9892, "volume": 6924}, "trend_line": 26.323987, "activity_lines": {"activity_5": 27.75326, "activity_10": 27.219604, "activity_20": 26.594556, "activity_30": 26.434669}, "trend_signal": 1, "fair_value": 25.713057, "relative_strength": 0.946869, "rate_of_change": 0.20120948751075285, "market_dynamics": 1.021232, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.46276, "high": 28.46276, "low": 27.7399, "close": 27.7399, "volume": 5580}, "trend_line": 26.360917, "activity_lines": {"activity_5": 27.778707, "activity_10": 27.425316, "activity_20": 26.724233, "activity_30": 26.526018}, "trend_signal": 1, "fair_value": 25.73533, "relative_strength": 0.307494, "rate_of_change": 0.14029029873021015, "market_dynamics": 1.010299, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.829402, "high": 28.980264, "low": 27.829402, "close": 28.9406, "volume": 4537}, "trend_line": 26.441153, "activity_lines": {"activity_5": 28.191973, "activity_10": 27.791167, "activity_20": 26.959539, "activity_30": 26.69245}, "trend_signal": 1, "fair_value": 25.77017, "relative_strength": 1.223752, "rate_of_change": 0.3043748440162355, "market_dynamics": 1.149397, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.81351, "high": 29.100359, "low": 28.655248, "close": 29.042, "volume": 20420}, "trend_line": 26.512963, "activity_lines": {"activity_5": 28.5488, "activity_10": 28.097185, "activity_20": 27.191523, "activity_30": 26.860246}, "trend_signal": 1, "fair_value": 25.805351, "relative_strength": 0.004814, "rate_of_change": 0.2715842232749807, "market_dynamics": 1.149914, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.754199, "high": 29.070722, "low": 28.639558, "close": 28.9726, "volume": 1223}, "trend_line": 26.585423, "activity_lines": {"activity_5": 28.754787, "activity_10": 28.326125, "activity_20": 27.406389, "activity_30": 27.018932}, "trend_signal": 1, "fair_value": 25.839045, "relative_strength": 0.164432, "rate_of_change": 0.2733002720216504, "market_dynamics": 1.182353, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.019621, "high": 29.654351, "low": 29.019621, "close": 29.577, "volume": 626}, "trend_line": 26.702203, "activity_lines": {"activity_5": 29.1015, "activity_10": 28.621489, "activity_20": 27.669474, "activity_30": 27.211937}, "trend_signal": 1, "fair_value": 25.878392, "relative_strength": 1.638139, "rate_of_change": 0.43926327596894776, "market_dynamics": 1.263576, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.817547, "high": 30.228237, "low": 29.763936, "close": 30.1041, "volume": 1564}, "trend_line": 26.835067, "activity_lines": {"activity_5": 29.51806, "activity_10": 28.956964, "activity_20": 27.965473, "activity_30": 27.431415}, "trend_signal": 1, "fair_value": 25.922409, "relative_strength": 1.910562, "rate_of_change": 0.4975769227729932, "market_dynamics": 1.338449, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.138966, "high": 30.138966, "low": 29.298201, "close": 29.3529, "volume": 10009}, "trend_line": 26.94622, "activity_lines": {"activity_5": 29.526607, "activity_10": 29.109485, "activity_20": 28.173394, "activity_30": 27.593855}, "trend_signal": 1, "fair_value": 25.957775, "relative_strength": 1.827068, "rate_of_change": 0.4142080211687253, "market_dynamics": 1.368112, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.674139, "high": 30.183842, "low": 29.666919, "close": 30.0875, "volume": 3273}, "trend_line": 27.110107, "activity_lines": {"activity_5": 29.752533, "activity_10": 29.363464, "activity_20": 28.438549, "activity_30": 27.796519}, "trend_signal": 1, "fair_value": 25.999915, "relative_strength": 1.87104, "rate_of_change": 0.6082003338501616, "market_dynamics": 1.43279, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.059831, "high": 31.029184, "low": 30.048654, "close": 30.7819, "volume": 3654}, "trend_line": 27.27846, "activity_lines": {"activity_5": 30.140227, "activity_10": 29.689858, "activity_20": 28.752468, "activity_30": 28.033409}, "trend_signal": 1, "fair_value": 26.048218, "relative_strength": 3.185974, "rate_of_change": 0.6209971801291664, "market_dynamics": 1.560396, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.72257, "high": 30.82, "low": 30.257676, "close": 30.82, "volume": 4220}, "trend_line": 27.43281, "activity_lines": {"activity_5": 30.42, "activity_10": 29.973718, "activity_20": 29.046751, "activity_30": 28.261895}, "trend_signal": 1, "fair_value": 26.095936, "relative_strength": 2.988691, "rate_of_change": 0.5658310623107056, "market_dynamics": 1.593546, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.7819, "high": 30.831357, "low": 30.317006, "close": 30.3995, "volume": 8482}, "trend_line": 27.582527, "activity_lines": {"activity_5": 30.47674, "activity_10": 30.129655, "activity_20": 29.268116, "activity_30": 28.453294}, "trend_signal": 1, "fair_value": 26.138546, "relative_strength": 1.593319, "rate_of_change": 0.5457588923628276, "market_dynamics": 1.639936, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.109356, "high": 30.836372, "low": 30.109356, "close": 30.7974, "volume": 4901}, "trend_line": 27.735273, "activity_lines": {"activity_5": 30.64642, "activity_10": 30.30958, "activity_20": 29.499477, "activity_30": 28.660706}, "trend_signal": 1, "fair_value": 26.184221, "relative_strength": 2.527764, "rate_of_change": 0.5537781219247986, "market_dynamics": 1.674612, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.147931, "high": 32.51294, "low": 31.118257, "close": 32.3527, "volume": 12662}, "trend_line": 27.919197, "activity_lines": {"activity_5": 31.238233, "activity_10": 30.738527, "activity_20": 29.84962, "activity_30": 28.958604}, "trend_signal": 1, "fair_value": 26.244109, "relative_strength": 5.91081, "rate_of_change": 0.6631411199738365, "market_dynamics": 1.660356, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.453576, "high": 32.997601, "low": 32.431913, "close": 32.7154, "volume": 35678}, "trend_line": 28.10935, "activity_lines": {"activity_5": 31.799933, "activity_10": 31.173225, "activity_20": 30.201659, "activity_30": 29.268037}, "trend_signal": 1, "fair_value": 26.306333, "relative_strength": 5.688887, "rate_of_change": 0.6810833420459717, "market_dynamics": 1.710328, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.829434, "high": 32.997587, "low": 32.384323, "close": 32.4228, "volume": 13683}, "trend_line": 28.32521, "activity_lines": {"activity_5": 32.1352, "activity_10": 31.486673, "activity_20": 30.496623, "activity_30": 29.546324}, "trend_signal": 1, "fair_value": 26.364585, "relative_strength": 5.08168, "rate_of_change": 0.7679295323442175, "market_dynamics": 1.738891, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.857769, "high": 34.135142, "low": 32.826513, "close": 33.7838, "volume": 26755}, "trend_line": 28.56362, "activity_lines": {"activity_5": 32.81728, "activity_10": 31.995833, "activity_20": 30.893061, "activity_30": 29.898491}, "trend_signal": 1, "fair_value": 26.434577, "relative_strength": 8.339917, "rate_of_change": 0.8416883758319949, "market_dynamics": 1.76671, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.152565, "high": 34.342875, "low": 32.127206, "close": 32.2461, "volume": 21113}, "trend_line": 28.749153, "activity_lines": {"activity_5": 32.761173, "activity_10": 32.158507, "activity_20": 31.113384, "activity_30": 30.13607}, "trend_signal": 1, "fair_value": 26.488891, "relative_strength": 5.989441, "rate_of_change": 0.6495430201073936, "market_dynamics": 1.669056, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.323991, "high": 33.808667, "low": 32.710628, "close": 33.6145, "volume": 10080}, "trend_line": 28.9883, "activity_lines": {"activity_5": 33.06462, "activity_10": 32.517378, "activity_20": 31.441844, "activity_30": 30.449963}, "trend_signal": 1, "fair_value": 26.554869, "relative_strength": 8.511085, "rate_of_change": 0.8318401589083306, "market_dynamics": 1.55841, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.884256, "high": 34.027978, "low": 33.486129, "close": 33.9076, "volume": 13953}, "trend_line": 29.255347, "activity_lines": {"activity_5": 33.381647, "activity_10": 32.865413, "activity_20": 31.767323, "activity_30": 30.767338}, "trend_signal": 1, "fair_value": 26.622325, "relative_strength": 7.313898, "rate_of_change": 0.9212233901263668, "market_dynamics": 1.511576, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.352746, "high": 34.738509, "low": 34.115353, "close": 34.193, "volume": 29841}, "trend_line": 29.59787, "activity_lines": {"activity_5": 33.714327, "activity_10": 33.208507, "activity_20": 32.092145, "activity_30": 31.085896}, "trend_signal": 1, "fair_value": 26.691149, "relative_strength": 7.375315, "rate_of_change": 1.1708047763029437, "market_dynamics": 1.482319, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.481291, "high": 34.482182, "low": 33.037152, "close": 33.3697, "volume": 7831}, "trend_line": 29.892177, "activity_lines": {"activity_5": 33.65456, "activity_10": 33.340584, "activity_20": 32.309015, "activity_30": 31.32924}, "trend_signal": 1, "fair_value": 26.751316, "relative_strength": 6.382682, "rate_of_change": 0.9943519584348464, "market_dynamics": 1.397505, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.858138, "high": 34.032522, "low": 33.116285, "close": 33.3881, "volume": 5476}, "trend_line": 30.18392, "activity_lines": {"activity_5": 33.628533, "activity_10": 33.422002, "activity_20": 32.500829, "activity_30": 31.554783}, "trend_signal": 1, "fair_value": 26.810573, "relative_strength": 6.111699, "rate_of_change": 0.9759844523869918, "market_dynamics": 1.141248, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.155885, "high": 33.406433, "low": 31.800767, "close": 32.2257, "volume": 12707}, "trend_line": 30.40822, "activity_lines": {"activity_5": 33.138907, "activity_10": 33.244971, "activity_20": 32.560759, "activity_30": 31.686511}, "trend_signal": 1, "fair_value": 26.858495, "relative_strength": 4.266501, "rate_of_change": 0.7431109014336092, "market_dynamics": 0.638403, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700822, "high": 33.056911, "low": 32.690931, "close": 33.0397, "volume": 2889}, "trend_line": 30.62348, "activity_lines": {"activity_5": 33.0132, "activity_10": 33.218249, "activity_20": 32.683053, "activity_30": 31.856284}, "trend_signal": 1, "fair_value": 26.912716, "relative_strength": 2.930197, "rate_of_change": 0.7079006926416629, "market_dynamics": 0.081813, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.027316, "high": 33.324057, "low": 32.814651, "close": 33.2655, "volume": 7537}, "trend_line": 30.848593, "activity_lines": {"activity_5": 33.02062, "activity_10": 33.226685, "activity_20": 32.807484, "activity_30": 32.026737}, "trend_signal": 1, "fair_value": 26.967957, "relative_strength": 3.128051, "rate_of_change": 0.7350993420734689, "market_dynamics": -0.307093, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.314135, "high": 33.680115, "low": 32.9986, "close": 32.9986, "volume": 10030}, "trend_line": 31.03009, "activity_lines": {"activity_5": 33.000907, "activity_10": 33.171273, "activity_20": 32.888932, "activity_30": 32.165447}, "trend_signal": 1, "fair_value": 27.019946, "relative_strength": 2.742843, "rate_of_change": 0.5883477408515851, "market_dynamics": -0.585558, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.69, "high": 33.69, "low": 32.5466, "close": 33.415, "volume": 14187}, "trend_line": 31.224357, "activity_lines": {"activity_5": 33.144733, "activity_10": 33.205845, "activity_20": 32.996254, "activity_30": 32.319312}, "trend_signal": 1, "fair_value": 27.074604, "relative_strength": 3.72494, "rate_of_change": 0.626060059767793, "market_dynamics": -0.596676, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.3949, "high": 34.169, "low": 33.3949, "close": 34.169, "volume": 9410}, "trend_line": 31.45911, "activity_lines": {"activity_5": 33.5381, "activity_10": 33.356256, "activity_20": 33.156042, "activity_30": 32.509289}, "trend_signal": 1, "fair_value": 27.134726, "relative_strength": 4.356252, "rate_of_change": 0.7518265308073366, "market_dynamics": -0.564273, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.07, "high": 35.05, "low": 34.03, "close": 35.05, "volume": 10824}, "trend_line": 31.69206, "activity_lines": {"activity_5": 34.09558, "activity_10": 33.656767, "activity_20": 33.3803, "activity_30": 32.740959}, "trend_signal": 1, "fair_value": 27.201241, "relative_strength": 7.866703, "rate_of_change": 0.7404850296146409, "market_dynamics": -0.418948, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.42, "high": 36.1, "low": 35.312, "close": 35.905, "volume": 23493}, "trend_line": 31.95592, "activity_lines": {"activity_5": 34.80404, "activity_10": 34.091962, "activity_20": 33.665661, "activity_30": 33.012762}, "trend_signal": 1, "fair_value": 27.273773, "relative_strength": 8.418043, "rate_of_change": 0.8325744681790882, "market_dynamics": -0.084582, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.92, "high": 36.585, "low": 35.91, "close": 36.2661, "volume": 17689}, "trend_line": 32.240127, "activity_lines": {"activity_5": 35.4569, "activity_10": 34.561684, "activity_20": 33.961199, "activity_30": 33.290838}, "trend_signal": 1, "fair_value": 27.348089, "relative_strength": 9.49852, "rate_of_change": 0.889371984909219, "market_dynamics": 0.358352, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.89, "high": 36.77, "low": 35.5744, "close": 36.6997, "volume": 18243}, "trend_line": 32.498763, "activity_lines": {"activity_5": 36.03646, "activity_10": 35.05758, "activity_20": 34.270095, "activity_30": 33.578552}, "trend_signal": 1, "fair_value": 27.424742, "relative_strength": 10.768372, "rate_of_change": 0.8022176835717664, "market_dynamics": 0.762939, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.4701, "high": 37.502, "low": 36.4, "close": 36.538, "volume": 25136}, "trend_line": 32.74863, "activity_lines": {"activity_5": 36.34314, "activity_10": 35.463865, "activity_20": 34.535486, "activity_30": 33.839148}, "trend_signal": 1, "fair_value": 27.498833, "relative_strength": 9.438703, "rate_of_change": 0.7688508021059197, "market_dynamics": 1.049227, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.44, "high": 37.0809, "low": 35.81, "close": 37.0809, "volume": 9377}, "trend_line": 33.018907, "activity_lines": {"activity_5": 36.672853, "activity_10": 35.890455, "activity_20": 34.832651, "activity_30": 34.11865}, "trend_signal": 1, "fair_value": 27.576108, "relative_strength": 10.86011, "rate_of_change": 0.8253078067693216, "market_dynamics": 1.130781, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.11, "high": 38.66, "low": 37.11, "close": 37.9978, "volume": 30114}, "trend_line": 33.2996, "activity_lines": {"activity_5": 37.172807, "activity_10": 36.410276, "activity_20": 35.196352, "activity_30": 34.439869}, "trend_signal": 1, "fair_value": 27.659482, "relative_strength": 14.569558, "rate_of_change": 0.8500977939699804, "market_dynamics": 1.274321, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.88, "high": 38.86, "low": 37.45, "close": 38.8597, "volume": 17645}, "trend_line": 33.591453, "activity_lines": {"activity_5": 37.82054, "activity_10": 37.000765, "activity_20": 35.615591, "activity_30": 34.798585}, "trend_signal": 1, "fair_value": 27.748372, "relative_strength": 15.369865, "rate_of_change": 0.8764459633148844, "market_dynamics": 1.392271, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 39.54, "low": 38.39, "close": 39.1325, "volume": 26329}, "trend_line": 33.91744, "activity_lines": {"activity_5": 38.3863, "activity_10": 37.534289, "activity_20": 36.03664, "activity_30": 35.156072}, "trend_signal": 1, "fair_value": 27.838011, "relative_strength": 16.174059, "rate_of_change": 0.970446262029802, "market_dynamics": 1.553542, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.77, "high": 38.565, "low": 35.2, "close": 35.5134, "volume": 28183}, "trend_line": 34.098303, "activity_lines": {"activity_5": 37.583507, "activity_10": 37.30584, "activity_20": 36.08022, "activity_30": 35.259037}, "trend_signal": 1, "fair_value": 27.897975, "relative_strength": 7.310365, "rate_of_change": 0.5332448439504933, "market_dynamics": 1.383687, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.04, "high": 36.965, "low": 34.73, "close": 35.1922, "volume": 30047}, "trend_line": 34.245313, "activity_lines": {"activity_5": 36.741953, "activity_10": 36.994547, "activity_20": 36.084168, "activity_30": 35.329611}, "trend_signal": 1, "fair_value": 27.954519, "relative_strength": 7.741954, "rate_of_change": 0.4311358251464938, "market_dynamics": 0.925591, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86, "high": 36.27, "low": 34.6174, "close": 34.6174, "volume": 16624}, "trend_line": 34.371893, "activity_lines": {"activity_5": 35.834713, "activity_10": 36.57616, "activity_20": 36.027256, "activity_30": 35.353616}, "trend_signal": 1, "fair_value": 28.005772, "relative_strength": 7.675764, "rate_of_change": 0.3696272246073412, "market_dynamics": 0.31416, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.38, "high": 35.845, "low": 34.02, "close": 34.2, "volume": 19235}, "trend_line": 34.498577, "activity_lines": {"activity_5": 35.0137, "activity_10": 36.105293, "activity_20": 35.92857, "activity_30": 35.342526}, "trend_signal": 1, "fair_value": 28.053056, "relative_strength": 8.520544, "rate_of_change": 0.3685685859664388, "market_dynamics": -0.351577, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.35, "high": 35.46, "low": 33.61, "close": 34.6746, "volume": 5631}, "trend_line": 34.627817, "activity_lines": {"activity_5": 34.661533, "activity_10": 35.758282, "activity_20": 35.87113, "activity_30": 35.353883}, "trend_signal": 1, "fair_value": 28.10322, "relative_strength": 6.174107, "rate_of_change": 0.37462414754093454, "market_dynamics": -0.659466, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.93, "high": 37.54, "low": 33.5001, "close": 37.4024, "volume": 11247}, "trend_line": 34.79614, "activity_lines": {"activity_5": 35.515827, "activity_10": 35.944055, "activity_20": 36.067355, "activity_30": 35.532888}, "trend_signal": 1, "fair_value": 28.173138, "relative_strength": 10.179527, "rate_of_change": 0.48609186077193633, "market_dynamics": -0.780272, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.09, "high": 38.86, "low": 37.07, "close": 38.6781, "volume": 14517}, "trend_line": 34.994897, "activity_lines": {"activity_5": 36.66942, "activity_10": 36.346056, "activity_20": 36.360424, "activity_30": 35.783337}, "trend_signal": 1, "fair_value": 28.251534, "relative_strength": 8.716734, "rate_of_change": 0.5712041623007624, "market_dynamics": -0.640358, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.65, "high": 39.75, "low": 38.1386, "close": 39.5761, "volume": 9693}, "trend_line": 35.23334, "activity_lines": {"activity_5": 37.889953, "activity_10": 36.882291, "activity_20": 36.712168, "activity_30": 36.078899}, "trend_signal": 1, "fair_value": 28.335419, "relative_strength": 10.284747, "rate_of_change": 0.6813650573110606, "market_dynamics": -0.439269, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.79, "high": 40.9699, "low": 39.16, "close": 40.5401, "volume": 9877}, "trend_line": 35.45855, "activity_lines": {"activity_5": 39.10124, "activity_10": 37.565102, "activity_20": 37.12567, "activity_30": 36.42127}, "trend_signal": 1, "fair_value": 28.42516, "relative_strength": 11.542995, "rate_of_change": 0.639195716330056, "market_dynamics": -0.149637, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.16, "high": 43.49, "low": 40.75, "close": 43.464, "volume": 43943}, "trend_line": 35.83248, "activity_lines": {"activity_5": 40.864487, "activity_10": 38.748978, "activity_20": 37.781727, "activity_30": 36.937751}, "trend_signal": 1, "fair_value": 28.534932, "relative_strength": 16.330609, "rate_of_change": 1.05455524831104, "market_dynamics": 0.306131, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.05, "high": 44.2099, "low": 41.945, "close": 42.0507, "volume": 22310}, "trend_line": 36.113687, "activity_lines": {"activity_5": 41.570673, "activity_10": 39.597136, "activity_20": 38.255332, "activity_30": 37.338926}, "trend_signal": 1, "fair_value": 28.632872, "relative_strength": 11.88773, "rate_of_change": 0.7847824097020413, "market_dynamics": 0.553487, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.525, "high": 43.19, "low": 40.93, "close": 42.9286, "volume": 14055}, "trend_line": 36.414387, "activity_lines": {"activity_5": 42.259607, "activity_10": 40.486053, "activity_20": 38.775014, "activity_30": 37.778598}, "trend_signal": 1, "fair_value": 28.735719, "relative_strength": 12.831795, "rate_of_change": 0.8326482975831271, "market_dynamics": 0.736119, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.9, "high": 45.27, "low": 43.83, "close": 44.9015, "volume": 30528}, "trend_line": 36.771337, "activity_lines": {"activity_5": 43.322807, "activity_10": 41.593016, "activity_20": 39.445075, "activity_30": 38.326154}, "trend_signal": 1, "fair_value": 28.851189, "relative_strength": 15.767528, "rate_of_change": 0.9802444292142135, "market_dynamics": 1.009943, "expectation": {"probability": 59.8511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9479a52f-a764-4b2c-be1f-592199e9ecb9/", "share_image": "https://sharemaestro.com/terminal/9479a52f-a764-4b2c-be1f-592199e9ecb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}