{"ticker": {"uuid": "9479a52f-a764-4b2c-be1f-592199e9ecb9", "symbol": "ASIA", "name": "MATTHEWS INTERNATIONAL FUNDS PACIFIC TIGER ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASIA rose 7.82%, moving from 39.58 to 42.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.18 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.67"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.615, "high": 43.775, "low": 41.12, "close": 42.6713, "volume": 45479}, "trend_line": 38.89088, "activity_lines": {"activity_5": 43.563, "activity_10": 43.614004, "activity_20": 41.98588, "activity_30": 40.644148}, "trend_signal": 1, "fair_value": 29.42896, "relative_strength": 7.181085, "rate_of_change": 0.835978500150499, "market_dynamics": 0.751682, "expectation": {"probability": 58.3166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 25.017068, "high": 25.017068, "low": 25.017068, "close": 25.017068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.811774, "high": 24.811774, "low": 24.449514, "close": 24.474562, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.55668, "high": 24.564243, "low": 24.117017, "close": 24.564243, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.423681, "high": 25.028168, "low": 24.423681, "close": 24.486055, "volume": 470910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.59597, "high": 24.605793, "low": 23.662129, "close": 23.662129, "volume": 155244}, "trend_line": null, "activity_lines": {"activity_5": 24.260919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.574412, "high": 24.045901, "low": 23.376879, "close": 23.463613, "volume": 17649}, "trend_line": null, "activity_lines": {"activity_5": 23.935186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.721753, "high": 24.474267, "low": 23.41725, "close": 24.474267, "volume": 544581}, "trend_line": null, "activity_lines": {"activity_5": 24.049902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.672882, "high": 24.672882, "low": 24.212886, "close": 24.405607, "volume": 746951}, "trend_line": null, "activity_lines": {"activity_5": 24.14175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.468276, "high": 25.229533, "low": 24.453542, "close": 24.775332, "volume": 63786}, "trend_line": null, "activity_lines": {"activity_5": 24.367416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.037892, "high": 25.136217, "low": 24.802541, "close": 24.847529, "volume": 11362}, "trend_line": null, "activity_lines": {"activity_5": 24.597863, "activity_10": 24.412972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.742918, "high": 25.047813, "low": 24.334687, "close": 24.611392, "volume": 32762}, "trend_line": null, "activity_lines": {"activity_5": 24.67057, "activity_10": 24.448309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.251195, "high": 24.271822, "low": 23.959068, "close": 24.005726, "volume": 20195}, "trend_line": null, "activity_lines": {"activity_5": 24.46487, "activity_10": 24.3809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.065546, "high": 24.576394, "low": 23.937851, "close": 24.468215, "volume": 916204}, "trend_line": null, "activity_lines": {"activity_5": 24.44457, "activity_10": 24.406105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.271525, "high": 24.576394, "low": 24.123909, "close": 24.395735, "volume": 242087}, "trend_line": null, "activity_lines": {"activity_5": 24.395935, "activity_10": 24.419877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.604029, "high": 25.107457, "low": 24.535089, "close": 25.018946, "volume": 35058}, "trend_line": null, "activity_lines": {"activity_5": 24.580344, "activity_10": 24.548603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.527123, "high": 24.527123, "low": 24.17318, "close": 24.181539, "volume": 52776}, "trend_line": null, "activity_lines": {"activity_5": 24.474189, "activity_10": 24.500404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.133842, "high": 24.202684, "low": 23.769966, "close": 24.000388, "volume": 39845}, "trend_line": null, "activity_lines": {"activity_5": 24.336308, "activity_10": 24.406214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.60278, "high": 23.681456, "low": 22.904531, "close": 23.668474, "volume": 46357}, "trend_line": null, "activity_lines": {"activity_5": 24.088144, "activity_10": 24.260293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.522432, "high": 23.956821, "low": 23.489683, "close": 23.927318, "volume": 22381}, "trend_line": null, "activity_lines": {"activity_5": 23.979578, "activity_10": 24.174837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.848642, "high": 23.946987, "low": 23.435593, "close": 23.620777, "volume": 222157}, "trend_line": null, "activity_lines": {"activity_5": 23.80006, "activity_10": 24.049064, "activity_20": 24.211415, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.730628, "high": 24.453463, "low": 23.720794, "close": 24.453463, "volume": 51369}, "trend_line": null, "activity_lines": {"activity_5": 23.991314, "activity_10": 24.096994, "activity_20": 24.225702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.448546, "high": 24.586229, "low": 24.005994, "close": 24.529385, "volume": 21299}, "trend_line": null, "activity_lines": {"activity_5": 24.189748, "activity_10": 24.161599, "activity_20": 24.249904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.438613, "high": 24.773084, "low": 24.36987, "close": 24.768069, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 24.432476, "activity_10": 24.260079, "activity_20": 24.296577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.605898, "high": 24.802588, "low": 24.217435, "close": 24.787246, "volume": 28925}, "trend_line": null, "activity_lines": {"activity_5": 24.608291, "activity_10": 24.356595, "activity_20": 24.344105, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.832091, "high": 25.117291, "low": 24.428877, "close": 24.916176, "volume": 35786}, "trend_line": null, "activity_lines": {"activity_5": 24.769754, "activity_10": 24.469434, "activity_20": 24.402478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.85176, "high": 25.107457, "low": 24.453365, "close": 24.453365, "volume": 40626}, "trend_line": null, "activity_lines": {"activity_5": 24.690586, "activity_10": 24.499995, "activity_20": 24.410802, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.645236, "high": 24.832091, "low": 24.28136, "close": 24.520043, "volume": 54505}, "trend_line": null, "activity_lines": {"activity_5": 24.633651, "activity_10": 24.537736, "activity_20": 24.420764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.635303, "high": 24.645236, "low": 24.419042, "close": 24.605898, "volume": 18784}, "trend_line": null, "activity_lines": {"activity_5": 24.605957, "activity_10": 24.581639, "activity_20": 24.438684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.94027, "high": 25.176298, "low": 24.684574, "close": 24.904768, "volume": 35281}, "trend_line": null, "activity_lines": {"activity_5": 24.688698, "activity_10": 24.662838, "activity_20": 24.484114, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452582, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.964857, "high": 25.018946, "low": 24.379704, "close": 24.414125, "volume": 27306}, "trend_line": 24.414048, "activity_lines": {"activity_5": 24.600056, "activity_10": 24.637057, "activity_20": 24.4822, "activity_30": 24.444056}, "trend_signal": 1, "fair_value": 24.414048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589336, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.448546, "high": 24.45838, "low": 23.740462, "close": 23.769573, "volume": 68941}, "trend_line": 24.372465, "activity_lines": {"activity_5": 24.330034, "activity_10": 24.479661, "activity_20": 24.420964, "activity_30": 24.402477}, "trend_signal": 0, "fair_value": 24.393259, "relative_strength": null, "rate_of_change": -0.17032406915888268, "market_dynamics": 0.378718, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.88798, "high": 24.989443, "low": 23.88798, "close": 24.98128, "volume": 26339}, "trend_line": 24.389356, "activity_lines": {"activity_5": 24.5095, "activity_10": 24.555009, "activity_20": 24.479137, "activity_30": 24.441755}, "trend_signal": 1, "fair_value": 24.411635, "relative_strength": null, "rate_of_change": 0.06930361783266938, "market_dynamics": 0.465382, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.063202, "high": 25.766368, "low": 24.714077, "close": 25.756927, "volume": 53562}, "trend_line": 24.429112, "activity_lines": {"activity_5": 24.916766, "activity_10": 24.763167, "activity_20": 24.606536, "activity_30": 24.529986}, "trend_signal": 1, "fair_value": 24.452401, "relative_strength": null, "rate_of_change": 0.16300553405346402, "market_dynamics": 0.72231, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.687692, "high": 25.756533, "low": 25.264809, "close": 25.697526, "volume": 46345}, "trend_line": 24.469494, "activity_lines": {"activity_5": 25.227497, "activity_10": 24.942547, "activity_20": 24.722141, "activity_30": 24.611819}, "trend_signal": 1, "fair_value": 24.489022, "relative_strength": null, "rate_of_change": 0.1653027748204725, "market_dynamics": 1.042183, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.894216, "high": 26.739982, "low": 25.776202, "close": 26.710282, "volume": 57293}, "trend_line": 24.571099, "activity_lines": {"activity_5": 25.822962, "activity_10": 25.289513, "activity_20": 24.928, "activity_30": 24.756386}, "trend_signal": 1, "fair_value": 24.552487, "relative_strength": null, "rate_of_change": 0.41523130801151537, "market_dynamics": 1.620835, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.592465, "high": 26.592465, "low": 26.01282, "close": 26.125622, "volume": 29148}, "trend_line": 24.659833, "activity_lines": {"activity_5": 26.070463, "activity_10": 25.497557, "activity_20": 25.070123, "activity_30": 24.856678}, "trend_signal": 1, "fair_value": 24.596185, "relative_strength": null, "rate_of_change": 0.3611315879684452, "market_dynamics": 1.769653, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.20892, "high": 26.267927, "low": 25.343386, "close": 25.425111, "volume": 18957}, "trend_line": 24.691528, "activity_lines": {"activity_5": 25.927391, "activity_10": 25.547831, "activity_20": 25.136273, "activity_30": 24.90605}, "trend_signal": 1, "fair_value": 24.618588, "relative_strength": null, "rate_of_change": 0.12852885094559519, "market_dynamics": 1.540575, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.884382, "high": 26.021179, "low": 25.230093, "close": 25.741191, "volume": 41932}, "trend_line": 24.736047, "activity_lines": {"activity_5": 25.86009, "activity_10": 25.639118, "activity_20": 25.225741, "activity_30": 24.97377}, "trend_signal": 1, "fair_value": 24.648131, "relative_strength": null, "rate_of_change": 0.18030070880991053, "market_dynamics": 1.32775, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.854878, "high": 26.356437, "low": 25.786037, "close": 26.279433, "volume": 37651}, "trend_line": 24.786184, "activity_lines": {"activity_5": 25.973253, "activity_10": 25.807626, "activity_20": 25.356601, "activity_30": 25.073344}, "trend_signal": 1, "fair_value": 24.689959, "relative_strength": null, "rate_of_change": 0.20268800427165842, "market_dynamics": 1.125802, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.385941, "high": 26.710479, "low": 26.307265, "close": 26.388104, "volume": 37527}, "trend_line": 24.837537, "activity_lines": {"activity_5": 26.083845, "activity_10": 25.970898, "activity_20": 25.48661, "activity_30": 25.176693}, "trend_signal": 1, "fair_value": 24.732413, "relative_strength": null, "rate_of_change": 0.20718396990840718, "market_dynamics": 1.070842, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.454782, "high": 26.562962, "low": 26.287596, "close": 26.397644, "volume": 38173}, "trend_line": 24.897078, "activity_lines": {"activity_5": 26.219095, "activity_10": 26.100014, "activity_20": 25.604349, "activity_30": 25.277346}, "trend_signal": 1, "fair_value": 24.773028, "relative_strength": null, "rate_of_change": 0.23972183715317424, "market_dynamics": 1.204178, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.346603, "high": 27.039934, "low": 26.346603, "close": 27.039934, "volume": 21238}, "trend_line": 24.998219, "activity_lines": {"activity_5": 26.550308, "activity_10": 26.298128, "activity_20": 25.774001, "activity_30": 25.415594}, "trend_signal": 1, "fair_value": 24.827002, "relative_strength": null, "rate_of_change": 0.4062364266200169, "market_dynamics": 1.317608, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.054686, "high": 27.448066, "low": 26.946507, "close": 27.34323, "volume": 12516}, "trend_line": 25.094052, "activity_lines": {"activity_5": 26.874964, "activity_10": 26.513955, "activity_20": 25.960583, "activity_30": 25.566885}, "trend_signal": 1, "fair_value": 24.885519, "relative_strength": null, "rate_of_change": 0.3833593105172913, "market_dynamics": 1.375998, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.192369, "high": 27.192369, "low": 25.913885, "close": 25.933849, "volume": 26067}, "trend_line": 25.145323, "activity_lines": {"activity_5": 26.623024, "activity_10": 26.44469, "activity_20": 26.000676, "activity_30": 25.621066}, "trend_signal": 1, "fair_value": 24.909345, "relative_strength": null, "rate_of_change": 0.2043153493106647, "market_dynamics": 1.12039, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.090906, "high": 26.144996, "low": 25.117291, "close": 25.497984, "volume": 43169}, "trend_line": 25.161291, "activity_lines": {"activity_5": 26.248835, "activity_10": 26.29188, "activity_20": 25.993798, "activity_30": 25.643818}, "trend_signal": 1, "fair_value": 24.922425, "relative_strength": null, "rate_of_change": 0.06350286293795994, "market_dynamics": 0.832822, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.343485, "high": 25.805706, "low": 24.79118, "close": 24.868085, "volume": 36401}, "trend_line": 25.184176, "activity_lines": {"activity_5": 25.72402, "activity_10": 26.046584, "activity_20": 25.924159, "activity_30": 25.624902}, "trend_signal": 1, "fair_value": 24.921244, "relative_strength": null, "rate_of_change": 0.09095320267947406, "market_dynamics": 0.305425, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.69129, "high": 25.241206, "low": 23.69129, "close": 25.208457, "volume": 15895}, "trend_line": 25.224445, "activity_lines": {"activity_5": 25.414634, "activity_10": 25.886039, "activity_20": 25.884962, "activity_30": 25.626468}, "trend_signal": 1, "fair_value": 24.927355, "relative_strength": null, "rate_of_change": 0.15989802485496668, "market_dynamics": -0.284134, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.215636, "high": 26.041733, "low": 25.215636, "close": 25.908574, "volume": 30642}, "trend_line": 25.299115, "activity_lines": {"activity_5": 25.460718, "activity_10": 25.856727, "activity_20": 25.909164, "activity_30": 25.670605}, "trend_signal": 1, "fair_value": 24.947797, "relative_strength": null, "rate_of_change": 0.2960223703633564, "market_dynamics": -0.505376, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.982727, "high": 26.199085, "low": 25.676776, "close": 26.185022, "volume": 26716}, "trend_line": 25.374371, "activity_lines": {"activity_5": 25.694595, "activity_10": 25.874635, "activity_20": 25.953491, "activity_30": 25.727761}, "trend_signal": 1, "fair_value": 24.973047, "relative_strength": null, "rate_of_change": 0.29746495084906943, "market_dynamics": -0.672837, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.795871, "high": 25.864713, "low": 25.600165, "close": 25.826653, "volume": 30364}, "trend_line": 25.447901, "activity_lines": {"activity_5": 25.792272, "activity_10": 25.829101, "activity_20": 25.957592, "activity_30": 25.75694}, "trend_signal": 1, "fair_value": 24.990119, "relative_strength": null, "rate_of_change": 0.2897805821472448, "market_dynamics": -0.638163, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.33365, "high": 25.363154, "low": 24.805341, "close": 24.805341, "volume": 12952}, "trend_line": 25.45963, "activity_lines": {"activity_5": 25.527599, "activity_10": 25.608082, "activity_20": 25.857698, "activity_30": 25.715485}, "trend_signal": 1, "fair_value": 24.986496, "relative_strength": null, "rate_of_change": 0.04609024532121132, "market_dynamics": -0.641437, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.999277, "high": 25.692806, "low": 24.925519, "close": 25.692806, "volume": 12720}, "trend_line": 25.498411, "activity_lines": {"activity_5": 25.562931, "activity_10": 25.577372, "activity_20": 25.837393, "activity_30": 25.730528}, "trend_signal": 1, "fair_value": 25.000078, "relative_strength": -9.390292, "rate_of_change": 0.15232350195191435, "market_dynamics": -0.682466, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.677857, "high": 26.454782, "low": 25.677857, "close": 26.357224, "volume": 6669}, "trend_line": 25.551382, "activity_lines": {"activity_5": 25.787446, "activity_10": 25.691958, "activity_20": 25.876977, "activity_30": 25.785936}, "trend_signal": 1, "fair_value": 25.025685, "relative_strength": -7.910999, "rate_of_change": 0.20774235696490828, "market_dynamics": -0.662034, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.680975, "high": 28.362673, "low": 26.621968, "close": 28.189586, "volume": 36745}, "trend_line": 25.664794, "activity_lines": {"activity_5": 26.592839, "activity_10": 26.157628, "activity_20": 26.088213, "activity_30": 25.956142}, "trend_signal": 1, "fair_value": 25.084276, "relative_strength": -1.737453, "rate_of_change": 0.44385857485125574, "market_dynamics": -0.281274, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.195487, "high": 29.293803, "low": 27.700911, "close": 29.293803, "volume": 38421}, "trend_line": 25.810715, "activity_lines": {"activity_5": 27.632666, "activity_10": 26.783052, "activity_20": 26.392746, "activity_30": 26.190272}, "trend_signal": 1, "fair_value": 25.160813, "relative_strength": 2.109954, "rate_of_change": 0.5685648597062488, "market_dynamics": 0.314289, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.444468, "high": 29.709999, "low": 27.979128, "close": 28.499176, "volume": 20090}, "trend_line": 25.945575, "activity_lines": {"activity_5": 28.176474, "activity_10": 27.194983, "activity_20": 26.609298, "activity_30": 26.363721}, "trend_signal": 1, "fair_value": 25.220426, "relative_strength": -1.475391, "rate_of_change": 0.5224961803654153, "market_dynamics": 0.692876, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.24466, "high": 28.539694, "low": 27.590961, "close": 28.123007, "volume": 33575}, "trend_line": 26.065674, "activity_lines": {"activity_5": 28.348636, "activity_10": 27.4725, "activity_20": 26.778722, "activity_30": 26.504201}, "trend_signal": 1, "fair_value": 25.271349, "relative_strength": -3.279847, "rate_of_change": 0.4628881803544525, "market_dynamics": 1.041289, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.949625, "high": 28.057804, "low": 27.674947, "close": 27.804664, "volume": 41181}, "trend_line": 26.172299, "activity_lines": {"activity_5": 28.252671, "activity_10": 27.639144, "activity_20": 26.90498, "activity_30": 26.616394}, "trend_signal": 1, "fair_value": 25.315027, "relative_strength": -3.087567, "rate_of_change": 0.40906289244620153, "market_dynamics": 1.073377, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.851182, "high": 27.851182, "low": 27.123528, "close": 27.281863, "volume": 63024}, "trend_line": 26.251536, "activity_lines": {"activity_5": 27.885943, "activity_10": 27.67626, "activity_20": 26.971621, "activity_30": 26.687978}, "trend_signal": 1, "fair_value": 25.348363, "relative_strength": -3.228665, "rate_of_change": 0.30275139375414695, "market_dynamics": 0.942762, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.507073, "high": 28.411256, "low": 27.221872, "close": 27.515924, "volume": 26154}, "trend_line": 26.354929, "activity_lines": {"activity_5": 27.65775, "activity_10": 27.735989, "activity_20": 27.05578, "activity_30": 26.769552}, "trend_signal": 1, "fair_value": 25.384489, "relative_strength": -6.458687, "rate_of_change": 0.3938550490912111, "market_dynamics": 0.903541, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.4579, "high": 27.4579, "low": 26.336768, "close": 26.403446, "volume": 30336}, "trend_line": 26.442725, "activity_lines": {"activity_5": 27.177257, "activity_10": 27.562736, "activity_20": 27.028619, "activity_30": 26.772682}, "trend_signal": 1, "fair_value": 25.401193, "relative_strength": -7.9517, "rate_of_change": 0.33312933607220446, "market_dynamics": 0.68157, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.366272, "high": 26.828493, "low": 26.317099, "close": 26.632, "volume": 15508}, "trend_line": 26.497749, "activity_lines": {"activity_5": 26.912663, "activity_10": 27.401981, "activity_20": 27.023197, "activity_30": 26.784893}, "trend_signal": 1, "fair_value": 25.421045, "relative_strength": -8.295106, "rate_of_change": 0.20808747963759225, "market_dynamics": 0.331243, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.641637, "high": 26.710479, "low": 26.437178, "close": 26.533458, "volume": 26385}, "trend_line": 26.523633, "activity_lines": {"activity_5": 26.714623, "activity_10": 27.206234, "activity_20": 27.010333, "activity_30": 26.787197}, "trend_signal": 1, "fair_value": 25.438702, "relative_strength": -9.333665, "rate_of_change": 0.09768376928923793, "market_dynamics": 0.009364, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.651472, "high": 27.08419, "low": 26.543293, "close": 26.887696, "volume": 364449}, "trend_line": 26.563306, "activity_lines": {"activity_5": 26.719409, "activity_10": 27.071689, "activity_20": 27.035061, "activity_30": 26.810685}, "trend_signal": 1, "fair_value": 25.461343, "relative_strength": -8.605873, "rate_of_change": 0.1495760403561628, "market_dynamics": -0.098479, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.615252, "high": 27.615252, "low": 26.727788, "close": 26.798793, "volume": 24257}, "trend_line": 26.566256, "activity_lines": {"activity_5": 26.720838, "activity_10": 26.944651, "activity_20": 27.046781, "activity_30": 26.825878}, "trend_signal": 1, "fair_value": 25.481919, "relative_strength": -8.063088, "rate_of_change": 0.011105545371492742, "market_dynamics": -0.146143, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.769486, "high": 26.769486, "low": 25.836248, "close": 26.073641, "volume": 1110444}, "trend_line": 26.564523, "activity_lines": {"activity_5": 26.528359, "activity_10": 26.73113, "activity_20": 26.983244, "activity_30": 26.794096}, "trend_signal": 0, "fair_value": 25.490884, "relative_strength": -8.584933, "rate_of_change": -0.006523312882319535, "market_dynamics": -0.159483, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.172554, "high": 26.406485, "low": 26.024184, "close": 26.118152, "volume": 33698}, "trend_line": 26.587625, "activity_lines": {"activity_5": 26.372704, "activity_10": 26.569804, "activity_20": 26.918205, "activity_30": 26.765298}, "trend_signal": 0, "fair_value": 25.500246, "relative_strength": -8.680186, "rate_of_change": 0.08696561199310056, "market_dynamics": -0.287552, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.836248, "high": 26.047626, "low": 25.727443, "close": 26.018348, "volume": 208365}, "trend_line": 26.596863, "activity_lines": {"activity_5": 26.218037, "activity_10": 26.426783, "activity_20": 26.83933, "activity_30": 26.72857}, "trend_signal": 0, "fair_value": 25.507866, "relative_strength": -8.251004, "rate_of_change": 0.03474548779742402, "market_dynamics": -0.525855, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.568209, "high": 26.568209, "low": 25.114178, "close": 25.170856, "volume": 36424}, "trend_line": 26.559911, "activity_lines": {"activity_5": 25.815214, "activity_10": 26.162151, "activity_20": 26.679218, "activity_30": 26.63657}, "trend_signal": 0, "fair_value": 25.502981, "relative_strength": -9.209038, "rate_of_change": -0.13893367800555814, "market_dynamics": -0.70699, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.886677, "high": 25.826357, "low": 24.866894, "close": 25.7313, "volume": 26095}, "trend_line": 26.538017, "activity_lines": {"activity_5": 25.713661, "activity_10": 26.037799, "activity_20": 26.577311, "activity_30": 26.583111}, "trend_signal": 0, "fair_value": 25.506243, "relative_strength": -9.600485, "rate_of_change": -0.0824325051390407, "market_dynamics": -0.840097, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.92527, "high": 26.268204, "low": 25.767008, "close": 26.189469, "volume": 38833}, "trend_line": 26.531078, "activity_lines": {"activity_5": 25.835997, "activity_10": 26.029199, "activity_20": 26.519493, "activity_30": 26.560624}, "trend_signal": 0, "fair_value": 25.515866, "relative_strength": -9.320039, "rate_of_change": -0.026147394509541313, "market_dynamics": -0.812082, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.628529, "high": 26.301142, "low": 25.351571, "close": 25.90796, "volume": 70119}, "trend_line": 26.493346, "activity_lines": {"activity_5": 25.856776, "activity_10": 25.973306, "activity_20": 26.428274, "activity_30": 26.520423}, "trend_signal": 0, "fair_value": 25.521312, "relative_strength": -9.181561, "rate_of_change": -0.14221811869084958, "market_dynamics": -0.818872, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.440593, "high": 26.558318, "low": 25.302114, "close": 26.214988, "volume": 515811}, "trend_line": 26.455738, "activity_lines": {"activity_5": 25.99391, "activity_10": 25.986401, "activity_20": 26.365271, "activity_30": 26.502464}, "trend_signal": 0, "fair_value": 25.530814, "relative_strength": -7.728335, "rate_of_change": -0.1419526246326106, "market_dynamics": -0.635892, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.370382, "high": 26.834979, "low": 26.340708, "close": 26.834979, "volume": 9446}, "trend_line": 26.485775, "activity_lines": {"activity_5": 26.324598, "activity_10": 26.118012, "activity_20": 26.361992, "activity_30": 26.526932}, "trend_signal": 0, "fair_value": 25.548438, "relative_strength": -6.71241, "rate_of_change": 0.11353680626864424, "market_dynamics": -0.448589, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.953972, "high": 27.23093, "low": 26.736362, "close": 27.010848, "volume": 8527}, "trend_line": 26.536204, "activity_lines": {"activity_5": 26.602967, "activity_10": 26.282557, "activity_20": 26.381914, "activity_30": 26.560807}, "trend_signal": 0, "fair_value": 25.567937, "relative_strength": -4.40306, "rate_of_change": 0.1904003186616256, "market_dynamics": -0.201818, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.746254, "high": 26.92598, "low": 25.917357, "close": 25.947031, "volume": 3999}, "trend_line": 26.572169, "activity_lines": {"activity_5": 26.441428, "activity_10": 26.249826, "activity_20": 26.31139, "activity_30": 26.522796}, "trend_signal": 0, "fair_value": 25.572925, "relative_strength": -7.077446, "rate_of_change": 0.1355318190951402, "market_dynamics": -0.104647, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.013501, "high": 26.796502, "low": 25.577292, "close": 26.631514, "volume": 6124}, "trend_line": 26.619604, "activity_lines": {"activity_5": 26.524212, "activity_10": 26.343848, "activity_20": 26.318208, "activity_30": 26.526625}, "trend_signal": 0, "fair_value": 25.586673, "relative_strength": -1.478336, "rate_of_change": 0.1785138428104989, "market_dynamics": -0.049486, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.063749, "high": 26.68008, "low": 25.668095, "close": 26.68008, "volume": 7689}, "trend_line": 26.645321, "activity_lines": {"activity_5": 26.574948, "activity_10": 26.437366, "activity_20": 26.336754, "activity_30": 26.530526}, "trend_signal": 0, "fair_value": 25.600691, "relative_strength": 1.042768, "rate_of_change": 0.09660925083633931, "market_dynamics": 0.021424, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.166439, "high": 27.166439, "low": 26.370382, "close": 26.440116, "volume": 18838}, "trend_line": 26.653824, "activity_lines": {"activity_5": 26.51469, "activity_10": 26.475223, "activity_20": 26.337802, "activity_30": 26.517287}, "trend_signal": 0, "fair_value": 25.611316, "relative_strength": -0.342304, "rate_of_change": 0.03191179419456436, "market_dynamics": -0.008058, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.595905, "high": 26.627557, "low": 25.836248, "close": 25.89619, "volume": 9429}, "trend_line": 26.656142, "activity_lines": {"activity_5": 26.299448, "activity_10": 26.391107, "activity_20": 26.291055, "activity_30": 26.468408}, "trend_signal": 0, "fair_value": 25.614877, "relative_strength": -0.88907, "rate_of_change": 0.00869668832509336, "market_dynamics": 0.066185, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.470267, "high": 25.93625, "low": 23.729387, "close": 23.917323, "volume": 15298}, "trend_line": 26.626541, "activity_lines": {"activity_5": 25.498893, "activity_10": 25.944199, "activity_20": 26.063558, "activity_30": 26.29171}, "trend_signal": 0, "fair_value": 25.59392, "relative_strength": 0.718369, "rate_of_change": -0.11104757770272812, "market_dynamics": -0.11486, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.145796, "high": 25.767008, "low": 22.453401, "close": 24.540479, "volume": 675492}, "trend_line": 26.58813, "activity_lines": {"activity_5": 25.041371, "activity_10": 25.651904, "activity_20": 25.907248, "activity_30": 26.157125}, "trend_signal": 0, "fair_value": 25.581073, "relative_strength": -2.106909, "rate_of_change": -0.14425831729326005, "market_dynamics": -0.197012, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.758089, "high": 24.881731, "low": 24.457985, "close": 24.635832, "volume": 18673}, "trend_line": 26.530751, "activity_lines": {"activity_5": 24.755036, "activity_10": 25.401808, "activity_20": 25.769978, "activity_30": 26.03117}, "trend_signal": 0, "fair_value": 25.569685, "relative_strength": -0.246699, "rate_of_change": -0.21580682808456614, "market_dynamics": -0.362549, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.511003, "high": 25.519724, "low": 24.461348, "close": 25.496677, "volume": 22486}, "trend_line": 26.440987, "activity_lines": {"activity_5": 24.891932, "activity_10": 25.336943, "activity_20": 25.72373, "activity_30": 25.964456}, "trend_signal": 0, "fair_value": 25.568816, "relative_strength": -1.163285, "rate_of_change": -0.33833946125384406, "market_dynamics": -0.435966, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.529616, "high": 26.597883, "low": 25.440593, "close": 26.581859, "volume": 13761}, "trend_line": 26.350589, "activity_lines": {"activity_5": 25.453452, "activity_10": 25.493715, "activity_20": 25.787457, "activity_30": 25.973545}, "trend_signal": 0, "fair_value": 25.580734, "relative_strength": 0.281941, "rate_of_change": -0.34188587589412006, "market_dynamics": -0.249267, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.815493, "high": 26.835276, "low": 26.36049, "close": 26.512125, "volume": 57531}, "trend_line": 26.284354, "activity_lines": {"activity_5": 25.946016, "activity_10": 25.645609, "activity_20": 25.845575, "activity_30": 25.983966}, "trend_signal": 0, "fair_value": 25.591564, "relative_strength": 0.571241, "rate_of_change": -0.2513606052600909, "market_dynamics": -0.112982, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.211148, "high": 27.73539, "low": 27.171582, "close": 27.553686, "volume": 7746}, "trend_line": 26.265377, "activity_lines": {"activity_5": 26.61278, "activity_10": 25.976603, "activity_20": 26.000802, "activity_30": 26.065859}, "trend_signal": 0, "fair_value": 25.614117, "relative_strength": -0.536988, "rate_of_change": -0.07219884498587859, "market_dynamics": 0.264451, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.399084, "high": 27.755173, "low": 27.399084, "close": 27.58702, "volume": 7258}, "trend_line": 26.258122, "activity_lines": {"activity_5": 27.089774, "activity_10": 26.296891, "activity_20": 26.152368, "activity_30": 26.151126}, "trend_signal": 0, "fair_value": 25.636536, "relative_strength": 2.276723, "rate_of_change": -0.0276219145836006, "market_dynamics": 0.60992, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.468323, "high": 27.478215, "low": 27.126379, "close": 27.126379, "volume": 633}, "trend_line": 26.252939, "activity_lines": {"activity_5": 27.216476, "activity_10": 26.516936, "activity_20": 26.252593, "activity_30": 26.207143}, "trend_signal": 0, "fair_value": 25.653276, "relative_strength": -1.070853, "rate_of_change": -0.01973865457704411, "market_dynamics": 0.758991, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.221039, "high": 28.116208, "low": 27.221039, "close": 28.061508, "volume": 21178}, "trend_line": 26.271125, "activity_lines": {"activity_5": 27.546241, "activity_10": 26.894527, "activity_20": 26.432565, "activity_30": 26.323824}, "trend_signal": 1, "fair_value": 25.680034, "relative_strength": 0.756561, "rate_of_change": 0.06927224414759824, "market_dynamics": 0.981287, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.169621, "high": 28.536591, "low": 27.953, "close": 27.989203, "volume": 6924}, "trend_line": 26.323984, "activity_lines": {"activity_5": 27.753261, "activity_10": 27.219602, "activity_20": 26.594556, "activity_30": 26.434668}, "trend_signal": 1, "fair_value": 25.70541, "relative_strength": 0.946884, "rate_of_change": 0.20120569636815322, "market_dynamics": 1.02367, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.462801, "high": 28.462801, "low": 27.73994, "close": 27.73994, "volume": 5580}, "trend_line": 26.360915, "activity_lines": {"activity_5": 27.778721, "activity_10": 27.425323, "activity_20": 26.724237, "activity_30": 26.52602}, "trend_signal": 1, "fair_value": 25.727524, "relative_strength": 0.307642, "rate_of_change": 0.14029411353539478, "market_dynamics": 1.012648, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.829358, "high": 28.980219, "low": 27.829358, "close": 28.940554, "volume": 4537}, "trend_line": 26.441152, "activity_lines": {"activity_5": 28.191969, "activity_10": 27.791165, "activity_20": 26.959538, "activity_30": 26.692448}, "trend_signal": 1, "fair_value": 25.762073, "relative_strength": 1.223604, "rate_of_change": 0.30437866060415714, "market_dynamics": 1.152484, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.813549, "high": 29.100399, "low": 28.655287, "close": 29.04204, "volume": 20420}, "trend_line": 26.512963, "activity_lines": {"activity_5": 28.54881, "activity_10": 28.097191, "activity_20": 27.191526, "activity_30": 26.860248}, "trend_signal": 1, "fair_value": 25.796966, "relative_strength": 0.004953, "rate_of_change": 0.27158801552973294, "market_dynamics": 1.152934, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.754201, "high": 29.070725, "low": 28.63956, "close": 28.972602, "volume": 1223}, "trend_line": 26.585423, "activity_lines": {"activity_5": 28.754794, "activity_10": 28.326131, "activity_20": 27.406391, "activity_30": 27.018934}, "trend_signal": 1, "fair_value": 25.830394, "relative_strength": 0.164447, "rate_of_change": 0.2733002720216504, "market_dynamics": 1.185313, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.019586, "high": 29.654315, "low": 29.019586, "close": 29.576965, "volume": 626}, "trend_line": 26.702201, "activity_lines": {"activity_5": 29.101493, "activity_10": 28.621488, "activity_20": 27.669473, "activity_30": 27.211937}, "trend_signal": 1, "fair_value": 25.869421, "relative_strength": 1.638035, "rate_of_change": 0.439255753049331, "market_dynamics": 1.267864, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.817523, "high": 30.228212, "low": 29.763911, "close": 30.104076, "volume": 1564}, "trend_line": 26.835065, "activity_lines": {"activity_5": 29.518045, "activity_10": 28.956958, "activity_20": 27.96547, "activity_30": 27.431413}, "trend_signal": 1, "fair_value": 25.913077, "relative_strength": 1.910492, "rate_of_change": 0.49757696004161395, "market_dynamics": 1.341288, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.138992, "high": 30.138992, "low": 29.298226, "close": 29.352925, "volume": 10009}, "trend_line": 26.946217, "activity_lines": {"activity_5": 29.526605, "activity_10": 29.109484, "activity_20": 28.173393, "activity_30": 27.593855}, "trend_signal": 1, "fair_value": 25.948177, "relative_strength": 1.82717, "rate_of_change": 0.41420432557178666, "market_dynamics": 1.370152, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.674098, "high": 30.1838, "low": 29.666877, "close": 30.087458, "volume": 3273}, "trend_line": 27.110104, "activity_lines": {"activity_5": 29.752517, "activity_10": 29.363455, "activity_20": 28.438544, "activity_30": 27.796516}, "trend_signal": 1, "fair_value": 25.989988, "relative_strength": 1.870901, "rate_of_change": 0.6082004015628576, "market_dynamics": 1.432635, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.059861, "high": 31.029215, "low": 30.048684, "close": 30.781931, "volume": 3654}, "trend_line": 27.278459, "activity_lines": {"activity_5": 30.140225, "activity_10": 29.689856, "activity_20": 28.752467, "activity_30": 28.033408}, "trend_signal": 1, "fair_value": 26.037908, "relative_strength": 3.186086, "rate_of_change": 0.6210046261718576, "market_dynamics": 1.559842, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.722583, "high": 30.820013, "low": 30.257688, "close": 30.820013, "volume": 4220}, "trend_line": 27.43281, "activity_lines": {"activity_5": 30.420006, "activity_10": 29.973718, "activity_20": 29.046751, "activity_30": 28.261895}, "trend_signal": 1, "fair_value": 26.085255, "relative_strength": 2.988748, "rate_of_change": 0.5658347489497055, "market_dynamics": 1.602761, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.781931, "high": 30.831388, "low": 30.317037, "close": 30.399531, "volume": 8482}, "trend_line": 27.582529, "activity_lines": {"activity_5": 30.476756, "activity_10": 30.12966, "activity_20": 29.268119, "activity_30": 28.453297}, "trend_signal": 1, "fair_value": 26.127552, "relative_strength": 1.593417, "rate_of_change": 0.5457661829028854, "market_dynamics": 1.655978, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.109318, "high": 30.836333, "low": 30.109318, "close": 30.797361, "volume": 4901}, "trend_line": 27.735275, "activity_lines": {"activity_5": 30.646419, "activity_10": 30.309579, "activity_20": 29.499476, "activity_30": 28.660705}, "trend_signal": 1, "fair_value": 26.17289, "relative_strength": 2.527637, "rate_of_change": 0.5537780817705312, "market_dynamics": 1.701193, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.147911, "high": 32.51292, "low": 31.118237, "close": 32.35268, "volume": 12662}, "trend_line": 27.919198, "activity_lines": {"activity_5": 31.238226, "activity_10": 30.738522, "activity_20": 29.849617, "activity_30": 28.958602}, "trend_signal": 1, "fair_value": 26.232311, "relative_strength": 5.910756, "rate_of_change": 0.6631374666377026, "market_dynamics": 1.695113, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.453572, "high": 32.997597, "low": 32.43191, "close": 32.715396, "volume": 35678}, "trend_line": 28.10935, "activity_lines": {"activity_5": 31.799924, "activity_10": 31.173221, "activity_20": 30.201656, "activity_30": 29.268034}, "trend_signal": 1, "fair_value": 26.294055, "relative_strength": 5.688886, "rate_of_change": 0.6810797358863877, "market_dynamics": 1.745087, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.829444, "high": 32.997597, "low": 32.384332, "close": 32.42281, "volume": 13683}, "trend_line": 28.325209, "activity_lines": {"activity_5": 32.135195, "activity_10": 31.486671, "activity_20": 30.496622, "activity_30": 29.546322}, "trend_signal": 1, "fair_value": 26.351873, "relative_strength": 5.081728, "rate_of_change": 0.7679259748091002, "market_dynamics": 1.775952, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.857733, "high": 34.135104, "low": 32.826476, "close": 33.783763, "volume": 26755}, "trend_line": 28.563617, "activity_lines": {"activity_5": 32.817264, "activity_10": 31.995825, "activity_20": 30.893056, "activity_30": 29.898487}, "trend_signal": 1, "fair_value": 26.42133, "relative_strength": 8.339807, "rate_of_change": 0.8416813446989915, "market_dynamics": 1.80377, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.152513, "high": 34.342823, "low": 32.127157, "close": 32.246051, "volume": 21113}, "trend_line": 28.74915, "activity_lines": {"activity_5": 32.761147, "activity_10": 32.158491, "activity_20": 31.113374, "activity_30": 30.136063}, "trend_signal": 1, "fair_value": 26.475263, "relative_strength": 5.989293, "rate_of_change": 0.6495430883280626, "market_dynamics": 1.705157, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.324012, "high": 33.808689, "low": 32.710648, "close": 33.614521, "volume": 10080}, "trend_line": 28.988297, "activity_lines": {"activity_5": 33.064608, "activity_10": 32.517368, "activity_20": 31.441837, "activity_30": 30.449958}, "trend_signal": 1, "fair_value": 26.540761, "relative_strength": 8.51117, "rate_of_change": 0.8318402457116092, "market_dynamics": 1.594511, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.884259, "high": 34.02798, "low": 33.486131, "close": 33.907602, "volume": 13953}, "trend_line": 29.255344, "activity_lines": {"activity_5": 33.381639, "activity_10": 32.865403, "activity_20": 31.767317, "activity_30": 30.767333}, "trend_signal": 1, "fair_value": 26.607732, "relative_strength": 7.313916, "rate_of_change": 0.9212234854638118, "market_dynamics": 1.547677, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.352714, "high": 34.738477, "low": 34.115321, "close": 34.192968, "volume": 29841}, "trend_line": 29.597865, "activity_lines": {"activity_5": 33.714312, "activity_10": 33.208493, "activity_20": 32.092136, "activity_30": 31.085889}, "trend_signal": 1, "fair_value": 26.676067, "relative_strength": 7.375224, "rate_of_change": 1.1707980600057133, "market_dynamics": 1.51773, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.481302, "high": 34.482192, "low": 33.037162, "close": 33.36971, "volume": 7831}, "trend_line": 29.892173, "activity_lines": {"activity_5": 33.654555, "activity_10": 33.340574, "activity_20": 32.309007, "activity_30": 31.329234}, "trend_signal": 1, "fair_value": 26.735832, "relative_strength": 6.382719, "rate_of_change": 0.9943555050338966, "market_dynamics": 1.432941, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.858146, "high": 34.03253, "low": 33.116293, "close": 33.388108, "volume": 5476}, "trend_line": 30.183915, "activity_lines": {"activity_5": 33.628534, "activity_10": 33.421996, "activity_20": 32.500822, "activity_30": 31.554778}, "trend_signal": 1, "fair_value": 26.794702, "relative_strength": 6.11174, "rate_of_change": 0.9759812376303297, "market_dynamics": 1.168395, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.155859, "high": 33.406407, "low": 31.800742, "close": 32.225675, "volume": 12707}, "trend_line": 30.408215, "activity_lines": {"activity_5": 33.138898, "activity_10": 33.244962, "activity_20": 32.560751, "activity_30": 31.686505}, "trend_signal": 1, "fair_value": 26.842342, "relative_strength": 4.266435, "rate_of_change": 0.743111024530779, "market_dynamics": 0.656657, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700856, "high": 33.056945, "low": 32.690964, "close": 33.039734, "volume": 2889}, "trend_line": 30.623478, "activity_lines": {"activity_5": 33.013205, "activity_10": 33.218248, "activity_20": 32.683049, "activity_30": 31.85628}, "trend_signal": 1, "fair_value": 26.896232, "relative_strength": 2.930305, "rate_of_change": 0.7079106747962688, "market_dynamics": 0.092824, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.027271, "high": 33.324012, "low": 32.814607, "close": 33.265455, "volume": 7537}, "trend_line": 30.848589, "activity_lines": {"activity_5": 33.020611, "activity_10": 33.226677, "activity_20": 32.807476, "activity_30": 32.02673}, "trend_signal": 1, "fair_value": 26.951139, "relative_strength": 3.127924, "rate_of_change": 0.7350928591455282, "market_dynamics": -0.304396, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.314121, "high": 33.680101, "low": 32.998586, "close": 32.998586, "volume": 10030}, "trend_line": 31.030086, "activity_lines": {"activity_5": 33.000894, "activity_10": 33.171264, "activity_20": 32.888924, "activity_30": 32.16544}, "trend_signal": 1, "fair_value": 27.002827, "relative_strength": 2.742812, "rate_of_change": 0.5883478171400327, "market_dynamics": -0.583476, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.324012, "high": 33.56, "low": 32.5466, "close": 33.415, "volume": 14187}, "trend_line": 31.224352, "activity_lines": {"activity_5": 33.144723, "activity_10": 33.205838, "activity_20": 32.996246, "activity_30": 32.319305}, "trend_signal": 1, "fair_value": 27.057167, "relative_strength": 3.724956, "rate_of_change": 0.6260569177926188, "market_dynamics": -0.594606, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.3949, "high": 34.169, "low": 33.3949, "close": 34.169, "volume": 9410}, "trend_line": 31.459106, "activity_lines": {"activity_5": 33.538093, "activity_10": 33.35625, "activity_20": 33.156035, "activity_30": 32.509282}, "trend_signal": 1, "fair_value": 27.116931, "relative_strength": 4.356259, "rate_of_change": 0.7518298538269066, "market_dynamics": -0.563176, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.07, "high": 35.05, "low": 34.03, "close": 35.05, "volume": 10824}, "trend_line": 31.692055, "activity_lines": {"activity_5": 34.095575, "activity_10": 33.656762, "activity_20": 33.380293, "activity_30": 32.740953}, "trend_signal": 1, "fair_value": 27.183039, "relative_strength": 7.866724, "rate_of_change": 0.7404819450368406, "market_dynamics": -0.417857, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.42, "high": 36.1, "low": 35.312, "close": 35.905, "volume": 23493}, "trend_line": 31.955915, "activity_lines": {"activity_5": 34.804039, "activity_10": 34.091958, "activity_20": 33.665655, "activity_30": 33.012756}, "trend_signal": 1, "fair_value": 27.255122, "relative_strength": 8.418048, "rate_of_change": 0.8325745995329148, "market_dynamics": -0.084529, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.92, "high": 36.585, "low": 35.91, "close": 36.2661, "volume": 17689}, "trend_line": 32.240121, "activity_lines": {"activity_5": 35.4569, "activity_10": 34.56168, "activity_20": 33.961193, "activity_30": 33.290832}, "trend_signal": 1, "fair_value": 27.328982, "relative_strength": 9.498531, "rate_of_change": 0.8893689947541826, "market_dynamics": 0.358053, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.89, "high": 36.77, "low": 35.5744, "close": 36.6997, "volume": 18243}, "trend_line": 32.498759, "activity_lines": {"activity_5": 36.03646, "activity_10": 35.057577, "activity_20": 34.270091, "activity_30": 33.578547}, "trend_signal": 1, "fair_value": 27.405167, "relative_strength": 10.768379, "rate_of_change": 0.8022240363179707, "market_dynamics": 0.762289, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.4701, "high": 37.502, "low": 36.4, "close": 36.538, "volume": 25136}, "trend_line": 32.748624, "activity_lines": {"activity_5": 36.34314, "activity_10": 35.463864, "activity_20": 34.535482, "activity_30": 33.839143}, "trend_signal": 1, "fair_value": 27.478819, "relative_strength": 9.438702, "rate_of_change": 0.7688447426561728, "market_dynamics": 1.047882, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.44, "high": 37.0809, "low": 35.81, "close": 37.0809, "volume": 9377}, "trend_line": 33.018901, "activity_lines": {"activity_5": 36.672853, "activity_10": 35.890453, "activity_20": 34.832648, "activity_30": 34.118645}, "trend_signal": 1, "fair_value": 27.555636, "relative_strength": 10.860119, "rate_of_change": 0.8253079579771049, "market_dynamics": 1.130124, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.11, "high": 38.66, "low": 37.11, "close": 37.9978, "volume": 30114}, "trend_line": 33.299595, "activity_lines": {"activity_5": 37.172807, "activity_10": 36.410276, "activity_20": 35.196349, "activity_30": 34.439864}, "trend_signal": 1, "fair_value": 27.63851, "relative_strength": 14.569565, "rate_of_change": 0.8501009770131261, "market_dynamics": 1.276135, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.88, "high": 38.86, "low": 37.45, "close": 38.8597, "volume": 17645}, "trend_line": 33.591449, "activity_lines": {"activity_5": 37.82054, "activity_10": 37.000765, "activity_20": 35.615589, "activity_30": 34.798581}, "trend_signal": 1, "fair_value": 27.726866, "relative_strength": 15.369879, "rate_of_change": 0.8764490979544969, "market_dynamics": 1.392917, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 39.54, "low": 38.39, "close": 39.1325, "volume": 26329}, "trend_line": 33.917435, "activity_lines": {"activity_5": 38.3863, "activity_10": 37.534289, "activity_20": 36.036638, "activity_30": 35.156068}, "trend_signal": 1, "fair_value": 27.815972, "relative_strength": 16.174075, "rate_of_change": 0.9704434006404438, "market_dynamics": 1.557348, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.77, "high": 38.565, "low": 35.2, "close": 35.5134, "volume": 28183}, "trend_line": 34.0983, "activity_lines": {"activity_5": 37.583507, "activity_10": 37.30584, "activity_20": 36.080219, "activity_30": 35.259033}, "trend_signal": 1, "fair_value": 27.875642, "relative_strength": 7.310379, "rate_of_change": 0.5332508192320683, "market_dynamics": 1.3868, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.04, "high": 36.965, "low": 34.73, "close": 35.1922, "volume": 30047}, "trend_line": 34.245309, "activity_lines": {"activity_5": 36.741953, "activity_10": 36.994547, "activity_20": 36.084167, "activity_30": 35.329608}, "trend_signal": 1, "fair_value": 27.931923, "relative_strength": 7.74197, "rate_of_change": 0.4311329303806848, "market_dynamics": 0.925539, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86, "high": 36.27, "low": 34.6174, "close": 34.6174, "volume": 16624}, "trend_line": 34.371888, "activity_lines": {"activity_5": 35.834713, "activity_10": 36.57616, "activity_20": 36.027255, "activity_30": 35.353614}, "trend_signal": 1, "fair_value": 27.982958, "relative_strength": 7.675775, "rate_of_change": 0.3696243476734275, "market_dynamics": 0.317461, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.38, "high": 35.845, "low": 34.02, "close": 34.2, "volume": 19235}, "trend_line": 34.498571, "activity_lines": {"activity_5": 35.0137, "activity_10": 36.105293, "activity_20": 35.928569, "activity_30": 35.342524}, "trend_signal": 1, "fair_value": 28.030056, "relative_strength": 8.520554, "rate_of_change": 0.36856573022698047, "market_dynamics": -0.344507, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.35, "high": 35.46, "low": 33.61, "close": 34.6746, "volume": 5631}, "trend_line": 34.627812, "activity_lines": {"activity_5": 34.661533, "activity_10": 35.758282, "activity_20": 35.87113, "activity_30": 35.353881}, "trend_signal": 1, "fair_value": 28.080015, "relative_strength": 6.174118, "rate_of_change": 0.37462711136644006, "market_dynamics": -0.645406, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.93, "high": 37.54, "low": 33.5001, "close": 37.4024, "volume": 11247}, "trend_line": 34.796136, "activity_lines": {"activity_5": 35.515827, "activity_10": 35.944055, "activity_20": 36.067355, "activity_30": 35.532886}, "trend_signal": 1, "fair_value": 28.149585, "relative_strength": 10.179537, "rate_of_change": 0.48609481881211086, "market_dynamics": -0.760511, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.09, "high": 38.86, "low": 37.07, "close": 38.6781, "volume": 14517}, "trend_line": 34.994893, "activity_lines": {"activity_5": 36.66942, "activity_10": 36.346056, "activity_20": 36.360424, "activity_30": 35.783336}, "trend_signal": 1, "fair_value": 28.227574, "relative_strength": 8.716747, "rate_of_change": 0.5712042279637042, "market_dynamics": -0.622787, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.65, "high": 39.75, "low": 38.1386, "close": 39.5761, "volume": 9693}, "trend_line": 35.233336, "activity_lines": {"activity_5": 37.889953, "activity_10": 36.882291, "activity_20": 36.712168, "activity_30": 36.078897}, "trend_signal": 1, "fair_value": 28.311019, "relative_strength": 10.284757, "rate_of_change": 0.6813651351927373, "market_dynamics": -0.425417, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.79, "high": 40.9699, "low": 39.16, "close": 40.5401, "volume": 9877}, "trend_line": 35.458547, "activity_lines": {"activity_5": 39.10124, "activity_10": 37.565102, "activity_20": 37.12567, "activity_30": 36.421269}, "trend_signal": 1, "fair_value": 28.400283, "relative_strength": 11.543002, "rate_of_change": 0.6391986271183677, "market_dynamics": -0.149558, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.16, "high": 43.49, "low": 40.75, "close": 43.464, "volume": 43943}, "trend_line": 35.832479, "activity_lines": {"activity_5": 40.864487, "activity_10": 38.748978, "activity_20": 37.781727, "activity_30": 36.93775}, "trend_signal": 1, "fair_value": 28.50944, "relative_strength": 16.330619, "rate_of_change": 1.0545609779216174, "market_dynamics": 0.302065, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.05, "high": 44.2099, "low": 41.945, "close": 42.0507, "volume": 22310}, "trend_line": 36.113685, "activity_lines": {"activity_5": 41.570673, "activity_10": 39.597136, "activity_20": 38.255332, "activity_30": 37.338926}, "trend_signal": 1, "fair_value": 28.606859, "relative_strength": 11.887738, "rate_of_change": 0.7847796408392437, "market_dynamics": 0.549419, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.525, "high": 43.19, "low": 40.93, "close": 42.9286, "volume": 14055}, "trend_line": 36.414385, "activity_lines": {"activity_5": 42.259607, "activity_10": 40.486053, "activity_20": 38.775014, "activity_30": 37.778598}, "trend_signal": 1, "fair_value": 28.709157, "relative_strength": 12.831805, "rate_of_change": 0.8326483436957658, "market_dynamics": 0.733584, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.9, "high": 45.27, "low": 43.83, "close": 44.9015, "volume": 30528}, "trend_line": 36.771336, "activity_lines": {"activity_5": 43.322807, "activity_10": 41.593016, "activity_20": 39.445075, "activity_30": 38.326154}, "trend_signal": 1, "fair_value": 28.823997, "relative_strength": 15.767537, "rate_of_change": 0.9802472292199774, "market_dynamics": 1.008942, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.29, "high": 46.255, "low": 41.85, "close": 41.9041, "volume": 22242}, "trend_line": 37.055815, "activity_lines": {"activity_5": 43.031847, "activity_10": 41.968015, "activity_20": 39.786828, "activity_30": 38.6573}, "trend_signal": 1, "fair_value": 28.91611, "relative_strength": 10.421379, "rate_of_change": 0.7736433617750647, "market_dynamics": 0.819808, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 43.75, "low": 41.8109, "close": 43.7378, "volume": 22356}, "trend_line": 37.400805, "activity_lines": {"activity_5": 43.261187, "activity_10": 42.536338, "activity_20": 40.276372, "activity_30": 39.088395}, "trend_signal": 1, "fair_value": 29.019758, "relative_strength": 14.108392, "rate_of_change": 0.9310009778492138, "market_dynamics": 0.924284, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.23, "high": 46.8206, "low": 44.5533, "close": 46.8206, "volume": 21409}, "trend_line": 37.887303, "activity_lines": {"activity_5": 44.499873, "activity_10": 43.500385, "activity_20": 41.026001, "activity_30": 39.696124}, "trend_signal": 1, "fair_value": 29.143375, "relative_strength": 20.333785, "rate_of_change": 1.300768793612877, "market_dynamics": 1.115572, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.47, "high": 47.47, "low": 43.78, "close": 44.2497, "volume": 14336}, "trend_line": 38.260968, "activity_lines": {"activity_5": 44.5636, "activity_10": 43.825756, "activity_20": 41.481818, "activity_30": 40.106601}, "trend_signal": 1, "fair_value": 29.247557, "relative_strength": 15.934223, "rate_of_change": 0.9862538909143136, "market_dynamics": 0.975647, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.89, "high": 45.27, "low": 42.185, "close": 42.4901, "volume": 10351}, "trend_line": 38.568456, "activity_lines": {"activity_5": 43.95272, "activity_10": 43.729898, "activity_20": 41.735916, "activity_30": 40.379449}, "trend_signal": 1, "fair_value": 29.338259, "relative_strength": 8.56136, "rate_of_change": 0.803659750584458, "market_dynamics": 0.901573, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.615, "high": 43.775, "low": 41.12, "close": 42.6713, "volume": 45479}, "trend_line": 38.89088, "activity_lines": {"activity_5": 43.563, "activity_10": 43.614004, "activity_20": 41.98588, "activity_30": 40.644148}, "trend_signal": 1, "fair_value": 29.42896, "relative_strength": 7.181085, "rate_of_change": 0.835978500150499, "market_dynamics": 0.751682, "expectation": {"probability": 58.3166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9479a52f-a764-4b2c-be1f-592199e9ecb9/", "share_image": "https://sharemaestro.com/terminal/9479a52f-a764-4b2c-be1f-592199e9ecb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}