{"ticker": {"uuid": "947a56ff-8a3a-4d10-8e48-2fff38be2422", "symbol": "FCQH", "name": "Fidelity U.S. High Quality Currency Neutral ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCQH rose 11.19%, moving from 58.49 to 65.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.04"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.790001, "high": 65.040001, "low": 63.790001, "close": 65.040001, "volume": 900}, "trend_line": 61.093572, "activity_lines": {"activity_5": 63.857333, "activity_10": 62.686181, "activity_20": 61.315058, "activity_30": 61.205833}, "trend_signal": 1, "fair_value": 53.943552, "relative_strength": -5.34818, "rate_of_change": 0.19659295084296968, "market_dynamics": 0.683284, "expectation": {"probability": 59.5259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.389152, "high": 41.389152, "low": 41.007908, "close": 41.330502, "volume": 3300}, "trend_line": 39.496759, "activity_lines": {"activity_5": 40.794153, "activity_10": 40.358999, "activity_20": 39.973695, "activity_30": 39.742174}, "trend_signal": 1, "fair_value": 38.752348, "relative_strength": 6.197412, "rate_of_change": 0.16978523332077278, "market_dynamics": 0.79976, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.330502, "high": 42.816364, "low": 41.330502, "close": 42.79681, "volume": 1100}, "trend_line": 39.609666, "activity_lines": {"activity_5": 41.571625, "activity_10": 40.839238, "activity_20": 40.259229, "activity_30": 39.955081}, "trend_signal": 1, "fair_value": 38.826872, "relative_strength": 9.21443, "rate_of_change": 0.2858639616480934, "market_dynamics": 1.104964, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.699055, "high": 42.796807, "low": 41.926803, "close": 41.936581, "volume": 700}, "trend_line": 39.680617, "activity_lines": {"activity_5": 41.830351, "activity_10": 41.107975, "activity_20": 40.448453, "activity_30": 40.105204}, "trend_signal": 1, "fair_value": 38.895806, "relative_strength": 9.865541, "rate_of_change": 0.17912546902061954, "market_dynamics": 1.297408, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.034324, "high": 43.329884, "low": 41.965897, "close": 43.329884, "volume": 2000}, "trend_line": 39.779545, "activity_lines": {"activity_5": 42.436856, "activity_10": 41.597691, "activity_20": 40.762686, "activity_30": 40.340641}, "trend_signal": 1, "fair_value": 38.973476, "relative_strength": 9.116711, "rate_of_change": 0.24931063949938276, "market_dynamics": 1.338493, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.329884, "high": 43.329884, "low": 42.722359, "close": 42.771351, "volume": 600}, "trend_line": 39.90359, "activity_lines": {"activity_5": 42.660677, "activity_10": 41.928353, "activity_20": 41.008011, "activity_30": 40.533661}, "trend_signal": 1, "fair_value": 39.043053, "relative_strength": 9.27103, "rate_of_change": 0.3118311182292367, "market_dynamics": 1.268509, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.996731, "high": 44.133373, "low": 42.947739, "close": 43.957005, "volume": 1300}, "trend_line": 40.095341, "activity_lines": {"activity_5": 43.16867, "activity_10": 42.425464, "activity_20": 41.351715, "activity_30": 40.795171}, "trend_signal": 1, "fair_value": 39.120231, "relative_strength": 9.752383, "rate_of_change": 0.48053571119790583, "market_dynamics": 1.259473, "expectation": {"probability": 62.5826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.388138, "high": 44.809483, "low": 44.388138, "close": 44.407734, "volume": 1000}, "trend_line": 40.299129, "activity_lines": {"activity_5": 43.651806, "activity_10": 42.915713, "activity_20": 41.716394, "activity_30": 41.07339}, "trend_signal": 1, "fair_value": 39.196179, "relative_strength": 9.177241, "rate_of_change": 0.508258553032391, "market_dynamics": 1.27905, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.358746, "high": 45.054447, "low": 44.358746, "close": 45.054447, "volume": 2500}, "trend_line": 40.533901, "activity_lines": {"activity_5": 44.243118, "activity_10": 43.430984, "activity_20": 42.118985, "activity_30": 41.380185}, "trend_signal": 1, "fair_value": 39.27503, "relative_strength": 10.727042, "rate_of_change": 0.582573385146859, "market_dynamics": 1.309561, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.044661, "high": 45.181843, "low": 43.966797, "close": 43.966797, "volume": 4600}, "trend_line": 40.728192, "activity_lines": {"activity_5": 44.264022, "activity_10": 43.659997, "activity_20": 42.388259, "activity_30": 41.601662}, "trend_signal": 1, "fair_value": 39.343182, "relative_strength": 9.417186, "rate_of_change": 0.4793296357041968, "market_dynamics": 1.403885, "expectation": {"probability": 62.4692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.996197, "high": 44.113777, "low": 43.731625, "close": 43.731625, "volume": 2100}, "trend_line": 40.88929, "activity_lines": {"activity_5": 44.164075, "activity_10": 43.781079, "activity_20": 42.60752, "activity_30": 41.795432}, "trend_signal": 1, "fair_value": 39.409826, "relative_strength": 7.780029, "rate_of_change": 0.395544197002417, "market_dynamics": 1.342921, "expectation": {"probability": 62.4692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.878608, "high": 43.966797, "low": 43.006527, "close": 43.104511, "volume": 2100}, "trend_line": 41.03436, "activity_lines": {"activity_5": 43.791072, "activity_10": 43.740394, "activity_20": 42.743019, "activity_30": 41.938349}, "trend_signal": 1, "fair_value": 39.464735, "relative_strength": 9.229746, "rate_of_change": 0.3547872804834638, "market_dynamics": 1.152749, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.104517, "high": 43.780621, "low": 43.104517, "close": 43.271091, "volume": 1000}, "trend_line": 41.150853, "activity_lines": {"activity_5": 43.530428, "activity_10": 43.697743, "activity_20": 42.880211, "activity_30": 42.082655}, "trend_signal": 1, "fair_value": 39.519731, "relative_strength": 9.333211, "rate_of_change": 0.28389135349009564, "market_dynamics": 0.784193, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.565048, "high": 44.809483, "low": 43.565048, "close": 44.701702, "volume": 2000}, "trend_line": 41.29683, "activity_lines": {"activity_5": 43.82243, "activity_10": 43.906579, "activity_20": 43.136962, "activity_30": 42.311742}, "trend_signal": 1, "fair_value": 39.57762, "relative_strength": 8.818023, "rate_of_change": 0.35473626755684023, "market_dynamics": 0.61717, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.672298, "high": 44.672298, "low": 44.113777, "close": 44.113777, "volume": 400}, "trend_line": 41.432961, "activity_lines": {"activity_5": 43.941974, "activity_10": 43.958245, "activity_20": 43.31608, "activity_30": 42.49348}, "trend_signal": 1, "fair_value": 39.645013, "relative_strength": 9.623068, "rate_of_change": 0.32964031379648, "market_dynamics": 0.31775, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.29995, "high": 44.368538, "low": 43.966797, "close": 44.368538, "volume": 900}, "trend_line": 41.587985, "activity_lines": {"activity_5": 44.13664, "activity_10": 44.041979, "activity_20": 43.500669, "activity_30": 42.682872}, "trend_signal": 1, "fair_value": 39.713321, "relative_strength": 7.072594, "rate_of_change": 0.37415621828235857, "market_dynamics": 0.165228, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.976588, "high": 43.976588, "low": 42.722359, "close": 42.722359, "volume": 5200}, "trend_line": 41.700488, "activity_lines": {"activity_5": 43.740118, "activity_10": 43.797367, "activity_20": 43.508007, "activity_30": 42.756058}, "trend_signal": 1, "fair_value": 39.773686, "relative_strength": 7.231863, "rate_of_change": 0.27051803543739056, "market_dynamics": 0.033737, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.722359, "high": 42.855854, "low": 42.335623, "close": 42.620274, "volume": 1400}, "trend_line": 41.806664, "activity_lines": {"activity_5": 43.335045, "activity_10": 43.556643, "activity_20": 43.488242, "activity_30": 42.815399}, "trend_signal": 1, "fair_value": 39.833396, "relative_strength": 7.98619, "rate_of_change": 0.2546157253603311, "market_dynamics": -0.352432, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.394516, "high": 42.777332, "low": 41.844829, "close": 42.777332, "volume": 3700}, "trend_line": 41.938877, "activity_lines": {"activity_5": 43.025712, "activity_10": 43.376973, "activity_20": 43.467704, "activity_30": 42.878023}, "trend_signal": 1, "fair_value": 39.885528, "relative_strength": 9.7722, "rate_of_change": 0.31624862486038147, "market_dynamics": -0.475504, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.434987, "high": 43.454619, "low": 43.23867, "close": 43.23867, "volume": 1700}, "trend_line": 42.107923, "activity_lines": {"activity_5": 42.99845, "activity_10": 43.322586, "activity_20": 43.478766, "activity_30": 42.96188}, "trend_signal": 1, "fair_value": 39.936227, "relative_strength": 9.402039, "rate_of_change": 0.40307707810106974, "market_dynamics": -0.636104, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.601854, "high": 43.611671, "low": 42.10004, "close": 42.10004, "volume": 2800}, "trend_line": 42.221786, "activity_lines": {"activity_5": 42.649986, "activity_10": 43.074414, "activity_20": 43.367786, "activity_30": 42.961372}, "trend_signal": 1, "fair_value": 39.983887, "relative_strength": 8.173931, "rate_of_change": 0.270407543017503, "market_dynamics": -0.753845, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.07059, "high": 42.10004, "low": 40.833794, "close": 40.833794, "volume": 7400}, "trend_line": 42.245308, "activity_lines": {"activity_5": 42.030672, "activity_10": 42.62568, "activity_20": 43.131476, "activity_30": 42.871824}, "trend_signal": 0, "fair_value": 40.033784, "relative_strength": 6.793372, "rate_of_change": 0.05571057557820936, "market_dynamics": -0.731478, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.823978, "high": 42.846039, "low": 40.823978, "close": 42.846039, "volume": 900}, "trend_line": 42.347962, "activity_lines": {"activity_5": 42.208011, "activity_10": 42.584095, "activity_20": 43.089173, "activity_30": 42.910581}, "trend_signal": 0, "fair_value": 40.082424, "relative_strength": 5.663783, "rate_of_change": 0.24299503272647727, "market_dynamics": -0.846792, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.904927, "high": 43.454613, "low": 42.757697, "close": 43.454613, "volume": 4600}, "trend_line": 42.457867, "activity_lines": {"activity_5": 42.573157, "activity_10": 42.660888, "activity_20": 43.104595, "activity_30": 42.981977}, "trend_signal": 1, "fair_value": 40.132804, "relative_strength": 7.834434, "rate_of_change": 0.2595284278379151, "market_dynamics": -0.7148, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.444795, "high": 44.416574, "low": 43.444795, "close": 44.122097, "volume": 6500}, "trend_line": 42.589697, "activity_lines": {"activity_5": 43.115645, "activity_10": 42.881716, "activity_20": 43.176359, "activity_30": 43.089347}, "trend_signal": 1, "fair_value": 40.185759, "relative_strength": 6.447626, "rate_of_change": 0.31049605011952386, "market_dynamics": -0.436157, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.347858, "high": 44.642338, "low": 44.347858, "close": 44.514729, "volume": 3900}, "trend_line": 42.737872, "activity_lines": {"activity_5": 43.730116, "activity_10": 43.17378, "activity_20": 43.281744, "activity_30": 43.213543}, "trend_signal": 1, "fair_value": 40.238085, "relative_strength": 7.520179, "rate_of_change": 0.3479127827558903, "market_dynamics": -0.169257, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.524548, "high": 45.054596, "low": 44.455832, "close": 45.054596, "volume": 2400}, "trend_line": 42.937279, "activity_lines": {"activity_5": 44.363563, "activity_10": 43.561344, "activity_20": 43.430242, "activity_30": 43.363009}, "trend_signal": 1, "fair_value": 40.293347, "relative_strength": 6.731163, "rate_of_change": 0.4665814900657516, "market_dynamics": 0.166854, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.769941, "high": 44.809208, "low": 44.338039, "close": 44.809208, "volume": 4100}, "trend_line": 43.120361, "activity_lines": {"activity_5": 44.633828, "activity_10": 43.861887, "activity_20": 43.550144, "activity_30": 43.483778}, "trend_signal": 1, "fair_value": 40.344415, "relative_strength": 6.539231, "rate_of_change": 0.42639404327415803, "market_dynamics": 0.305428, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.054596, "high": 46.114703, "low": 44.858292, "close": 45.947838, "volume": 28800}, "trend_line": 43.312396, "activity_lines": {"activity_5": 45.152758, "activity_10": 44.329656, "activity_20": 43.776575, "activity_30": 43.666196}, "trend_signal": 1, "fair_value": 40.400424, "relative_strength": 7.920257, "rate_of_change": 0.4453464570948213, "market_dynamics": 0.53315, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.134332, "high": 46.360107, "low": 45.830044, "close": 46.156857, "volume": 3600}, "trend_line": 43.504882, "activity_lines": {"activity_5": 45.575145, "activity_10": 44.777782, "activity_20": 44.018659, "activity_30": 43.84971}, "trend_signal": 1, "fair_value": 40.473738, "relative_strength": 6.339798, "rate_of_change": 0.4444131883168097, "market_dynamics": 0.647582, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.304516, "high": 46.3242, "low": 46.156857, "close": 46.156857, "volume": 1600}, "trend_line": 43.673255, "activity_lines": {"activity_5": 45.861883, "activity_10": 45.17285, "activity_20": 44.250313, "activity_30": 44.020805}, "trend_signal": 1, "fair_value": 40.546379, "relative_strength": 5.711967, "rate_of_change": 0.387020932501312, "market_dynamics": 0.775733, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.156857, "high": 46.156857, "low": 45.133118, "close": 45.133118, "volume": 400}, "trend_line": 43.800009, "activity_lines": {"activity_5": 45.697898, "activity_10": 45.308024, "activity_20": 44.37292, "activity_30": 44.11499}, "trend_signal": 1, "fair_value": 40.606884, "relative_strength": 3.249997, "rate_of_change": 0.29023254621164685, "market_dynamics": 0.78151, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.398898, "high": 46.117485, "low": 45.398898, "close": 46.038738, "volume": 7400}, "trend_line": 43.908073, "activity_lines": {"activity_5": 45.830552, "activity_10": 45.529686, "activity_20": 44.572117, "activity_30": 44.259424}, "trend_signal": 1, "fair_value": 40.675276, "relative_strength": 4.784868, "rate_of_change": 0.24672141049103166, "market_dynamics": 0.698168, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.087952, "high": 46.727795, "low": 45.792641, "close": 46.727795, "volume": 4100}, "trend_line": 44.067781, "activity_lines": {"activity_5": 46.110923, "activity_10": 45.818583, "activity_20": 44.823758, "activity_30": 44.441341}, "trend_signal": 1, "fair_value": 40.745391, "relative_strength": 6.44156, "rate_of_change": 0.3637326557236863, "market_dynamics": 0.699311, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.934501, "high": 47.249505, "low": 46.885296, "close": 47.032944, "volume": 3800}, "trend_line": 44.191216, "activity_lines": {"activity_5": 46.441014, "activity_10": 46.103448, "activity_20": 45.094813, "activity_30": 44.632642}, "trend_signal": 1, "fair_value": 40.822729, "relative_strength": 5.730555, "rate_of_change": 0.28010259922096065, "market_dynamics": 0.726492, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.052631, "high": 47.41684, "low": 46.727795, "close": 47.377476, "volume": 2700}, "trend_line": 44.344753, "activity_lines": {"activity_5": 46.827542, "activity_10": 46.398031, "activity_20": 45.38478, "activity_30": 44.838207}, "trend_signal": 1, "fair_value": 40.895355, "relative_strength": 6.412215, "rate_of_change": 0.3474378256529534, "market_dynamics": 0.927809, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.397164, "high": 48.194492, "low": 47.249508, "close": 48.194492, "volume": 2200}, "trend_line": 44.486003, "activity_lines": {"activity_5": 47.405035, "activity_10": 46.789113, "activity_20": 45.73823, "activity_30": 45.086578}, "trend_signal": 1, "fair_value": 40.970218, "relative_strength": 8.289246, "rate_of_change": 0.3185269743186966, "market_dynamics": 1.054611, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.332307, "high": 48.332307, "low": 47.259342, "close": 48.076366, "volume": 4300}, "trend_line": 44.608291, "activity_lines": {"activity_5": 47.739061, "activity_10": 47.101628, "activity_20": 46.054372, "activity_30": 45.318214}, "trend_signal": 1, "fair_value": 41.043833, "relative_strength": 6.458746, "rate_of_change": 0.27489095839876787, "market_dynamics": 1.217119, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.682621, "high": 48.824486, "low": 47.672779, "close": 48.765427, "volume": 1100}, "trend_line": 44.73199, "activity_lines": {"activity_5": 48.166931, "activity_10": 47.480025, "activity_20": 46.410158, "activity_30": 45.586416}, "trend_signal": 1, "fair_value": 41.126519, "relative_strength": 6.869328, "rate_of_change": 0.27730046865055197, "market_dynamics": 1.338399, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.696522, "high": 49.385574, "low": 48.696522, "close": 49.385574, "volume": 5800}, "trend_line": 44.912616, "activity_lines": {"activity_5": 48.665676, "activity_10": 47.919946, "activity_20": 46.79649, "activity_30": 45.886648}, "trend_signal": 1, "fair_value": 41.21655, "relative_strength": 7.16632, "rate_of_change": 0.4037960305365279, "market_dynamics": 1.425562, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.39542, "high": 49.808852, "low": 48.716205, "close": 49.356045, "volume": 3500}, "trend_line": 45.100097, "activity_lines": {"activity_5": 48.997735, "activity_10": 48.295794, "activity_20": 47.150739, "activity_30": 46.17332}, "trend_signal": 1, "fair_value": 41.300879, "relative_strength": 5.896977, "rate_of_change": 0.4174350476489685, "market_dynamics": 1.465906, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.385575, "high": 49.867908, "low": 49.159172, "close": 49.464325, "volume": 2900}, "trend_line": 45.31209, "activity_lines": {"activity_5": 49.233983, "activity_10": 48.633163, "activity_20": 47.480748, "activity_30": 46.454884}, "trend_signal": 1, "fair_value": 41.385963, "relative_strength": 5.307857, "rate_of_change": 0.4700499868104489, "market_dynamics": 1.483462, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.405254, "high": 50.694779, "low": 49.405254, "close": 50.547127, "volume": 2300}, "trend_line": 45.554625, "activity_lines": {"activity_5": 49.74651, "activity_10": 49.088655, "activity_20": 47.872783, "activity_30": 46.792628}, "trend_signal": 1, "fair_value": 41.470812, "relative_strength": 6.651658, "rate_of_change": 0.535254498302779, "market_dynamics": 1.485154, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.386394, "high": 50.65263, "low": 50.179337, "close": 50.65263, "volume": 1900}, "trend_line": 45.752989, "activity_lines": {"activity_5": 50.129486, "activity_10": 49.48136, "activity_20": 48.238195, "activity_30": 47.121531}, "trend_signal": 1, "fair_value": 41.554617, "relative_strength": 5.720265, "rate_of_change": 0.43544206543242975, "market_dynamics": 1.419986, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.356818, "high": 50.386398, "low": 49.567993, "close": 49.873661, "volume": 1000}, "trend_line": 45.944985, "activity_lines": {"activity_5": 50.126993, "activity_10": 49.661072, "activity_20": 48.495142, "activity_30": 47.387381}, "trend_signal": 1, "fair_value": 41.629315, "relative_strength": 3.389658, "rate_of_change": 0.4196359717613273, "market_dynamics": 1.296268, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.972267, "high": 49.982124, "low": 49.597579, "close": 49.952549, "volume": 1100}, "trend_line": 46.131119, "activity_lines": {"activity_5": 50.118257, "activity_10": 49.803479, "activity_20": 48.732214, "activity_30": 47.645934}, "trend_signal": 1, "fair_value": 41.699483, "relative_strength": 4.969119, "rate_of_change": 0.4051236495125541, "market_dynamics": 1.241308, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.739718, "high": 48.818604, "low": 48.236847, "close": 48.266434, "volume": 3200}, "trend_line": 46.315922, "activity_lines": {"activity_5": 49.507716, "activity_10": 49.5925, "activity_20": 48.78281, "activity_30": 47.783696}, "trend_signal": 1, "fair_value": 41.758413, "relative_strength": 1.611835, "rate_of_change": 0.40060376597411884, "market_dynamics": 0.800105, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.921307, "high": 49.134136, "low": 47.921307, "close": 49.134136, "volume": 3200}, "trend_line": 46.53305, "activity_lines": {"activity_5": 49.266268, "activity_10": 49.537977, "activity_20": 48.900749, "activity_30": 47.965516}, "trend_signal": 1, "fair_value": 41.824441, "relative_strength": 2.410177, "rate_of_change": 0.46879774950826286, "market_dynamics": 0.403095, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.153853, "high": 49.163715, "low": 48.226982, "close": 49.065109, "volume": 2100}, "trend_line": 46.742643, "activity_lines": {"activity_5": 49.09601, "activity_10": 49.451671, "activity_20": 48.99152, "activity_30": 48.128875}, "trend_signal": 1, "fair_value": 41.887385, "relative_strength": 2.068126, "rate_of_change": 0.45041749896041233, "market_dynamics": 0.004685, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.035526, "high": 50.00185, "low": 49.035526, "close": 50.00185, "volume": 300}, "trend_line": 46.968082, "activity_lines": {"activity_5": 49.343834, "activity_10": 49.530233, "activity_20": 49.156659, "activity_30": 48.339146}, "trend_signal": 1, "fair_value": 41.960387, "relative_strength": 2.048229, "rate_of_change": 0.48229835869572346, "market_dynamics": -0.441937, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.932827, "high": 50.642773, "low": 49.932827, "close": 50.455425, "volume": 2900}, "trend_line": 47.246595, "activity_lines": {"activity_5": 49.734304, "activity_10": 49.680058, "activity_20": 49.346687, "activity_30": 48.564136}, "trend_signal": 1, "fair_value": 42.036174, "relative_strength": 2.014303, "rate_of_change": 0.5929835499776138, "market_dynamics": -0.389241, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.632907, "high": 50.761098, "low": 50.563881, "close": 50.563881, "volume": 1200}, "trend_line": 47.570931, "activity_lines": {"activity_5": 50.127401, "activity_10": 49.829614, "activity_20": 49.526575, "activity_30": 48.778155}, "trend_signal": 1, "fair_value": 42.111121, "relative_strength": 2.681842, "rate_of_change": 0.686474866601503, "market_dynamics": -0.410478, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.721656, "high": 50.75124, "low": 49.804638, "close": 50.199055, "volume": 3800}, "trend_line": 47.816032, "activity_lines": {"activity_5": 50.245726, "activity_10": 49.892845, "activity_20": 49.645856, "activity_30": 48.947711}, "trend_signal": 1, "fair_value": 42.182562, "relative_strength": 1.998999, "rate_of_change": 0.5152327163830328, "market_dynamics": -0.292035, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.199055, "high": 50.987879, "low": 50.14975, "close": 50.820255, "volume": 12800}, "trend_line": 48.061553, "activity_lines": {"activity_5": 50.500123, "activity_10": 50.075351, "activity_20": 49.804489, "activity_30": 49.141532}, "trend_signal": 1, "fair_value": 42.254056, "relative_strength": 4.280928, "rate_of_change": 0.5134700428509076, "market_dynamics": -0.126023, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.125926, "high": 52.437357, "low": 51.125924, "close": 52.151405, "volume": 5100}, "trend_line": 48.329197, "activity_lines": {"activity_5": 51.081226, "activity_10": 50.496837, "activity_20": 50.070409, "activity_30": 49.405393}, "trend_signal": 1, "fair_value": 42.33746, "relative_strength": 8.579472, "rate_of_change": 0.5568775524169955, "market_dynamics": 0.022575, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.802187, "high": 53.167022, "low": 52.664143, "close": 52.693729, "volume": 23800}, "trend_line": 48.60183, "activity_lines": {"activity_5": 51.699801, "activity_10": 50.975513, "activity_20": 50.363606, "activity_30": 49.686976}, "trend_signal": 1, "fair_value": 42.418879, "relative_strength": 9.865883, "rate_of_change": 0.5641165525675897, "market_dynamics": 0.345391, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.654287, "high": 52.762971, "low": 52.427027, "close": 52.506073, "volume": 8700}, "trend_line": 48.850213, "activity_lines": {"activity_5": 52.106604, "activity_10": 51.37023, "activity_20": 50.613616, "activity_30": 49.938863}, "trend_signal": 1, "fair_value": 42.494478, "relative_strength": 7.635792, "rate_of_change": 0.5110568881871257, "market_dynamics": 0.519883, "expectation": {"probability": 60.7625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.496196, "high": 53.296523, "low": 52.496196, "close": 53.089035, "volume": 4500}, "trend_line": 49.126207, "activity_lines": {"activity_5": 52.578248, "activity_10": 51.793856, "activity_20": 50.898614, "activity_30": 50.212335}, "trend_signal": 1, "fair_value": 42.571352, "relative_strength": 7.69492, "rate_of_change": 0.5649801363199876, "market_dynamics": 0.661643, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.089035, "high": 54.047462, "low": 53.089035, "close": 53.790562, "volume": 5900}, "trend_line": 49.387631, "activity_lines": {"activity_5": 53.091069, "activity_10": 52.273125, "activity_20": 51.226555, "activity_30": 50.513261}, "trend_signal": 1, "fair_value": 42.652908, "relative_strength": 5.97558, "rate_of_change": 0.5321477393929438, "market_dynamics": 0.854498, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.790562, "high": 54.452576, "low": 53.039627, "close": 53.039627, "volume": 4200}, "trend_line": 49.617057, "activity_lines": {"activity_5": 53.155558, "activity_10": 52.529943, "activity_20": 51.459048, "activity_30": 50.748874}, "trend_signal": 1, "fair_value": 42.723742, "relative_strength": 4.260379, "rate_of_change": 0.46454141523816705, "market_dynamics": 0.818409, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.227361, "high": 53.504023, "low": 52.357868, "close": 53.009987, "volume": 7000}, "trend_line": 49.845494, "activity_lines": {"activity_5": 53.150951, "activity_10": 52.72614, "activity_20": 51.671319, "activity_30": 50.967773}, "trend_signal": 1, "fair_value": 42.795678, "relative_strength": 3.52047, "rate_of_change": 0.4604001402179084, "market_dynamics": 0.958806, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.22736, "high": 53.543545, "low": 51.903347, "close": 52.012035, "volume": 2500}, "trend_line": 50.074792, "activity_lines": {"activity_5": 52.792611, "activity_10": 52.694445, "activity_20": 51.771147, "activity_30": 51.107549}, "trend_signal": 1, "fair_value": 42.858878, "relative_strength": 4.105701, "rate_of_change": 0.4600175093058562, "market_dynamics": 0.805991, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.577289, "high": 52.32822, "low": 51.053608, "close": 52.32822, "volume": 4700}, "trend_line": 50.284441, "activity_lines": {"activity_5": 52.572601, "activity_10": 52.693907, "activity_20": 51.888956, "activity_30": 51.252932}, "trend_signal": 1, "fair_value": 42.922935, "relative_strength": 4.165204, "rate_of_change": 0.4186717340733015, "market_dynamics": 0.528239, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.32822, "high": 54.086983, "low": 52.32822, "close": 54.086983, "volume": 1100}, "trend_line": 50.529747, "activity_lines": {"activity_5": 52.989567, "activity_10": 52.974433, "activity_20": 52.165784, "activity_30": 51.498257}, "trend_signal": 1, "fair_value": 42.999005, "relative_strength": 4.042961, "rate_of_change": 0.48783678434448413, "market_dynamics": 0.471317, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.879488, "high": 54.600784, "low": 53.879488, "close": 54.600784, "volume": 900}, "trend_line": 50.782009, "activity_lines": {"activity_5": 53.558038, "activity_10": 53.288981, "activity_20": 52.475192, "activity_30": 51.760905}, "trend_signal": 1, "fair_value": 43.074676, "relative_strength": 3.842509, "rate_of_change": 0.4992346389543604, "market_dynamics": 0.367254, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.634519, "high": 54.837925, "low": 52.634519, "close": 54.798401, "volume": 4100}, "trend_line": 51.029373, "activity_lines": {"activity_5": 54.088304, "activity_10": 53.594926, "activity_20": 52.780911, "activity_30": 52.020027}, "trend_signal": 1, "fair_value": 43.151059, "relative_strength": 3.79849, "rate_of_change": 0.48710951943629777, "market_dynamics": 0.557294, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.185794, "high": 54.185794, "low": 52.594997, "close": 52.594997, "volume": 14300}, "trend_line": 51.176056, "activity_lines": {"activity_5": 53.764875, "activity_10": 53.461986, "activity_20": 52.853706, "activity_30": 52.121035}, "trend_signal": 1, "fair_value": 43.217134, "relative_strength": 1.99828, "rate_of_change": 0.287448172251701, "market_dynamics": 0.466499, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.138435, "high": 54.432811, "low": 52.575235, "close": 54.422932, "volume": 1300}, "trend_line": 51.387608, "activity_lines": {"activity_5": 54.011893, "activity_10": 53.65978, "activity_20": 53.079977, "activity_30": 52.330511}, "trend_signal": 1, "fair_value": 43.298312, "relative_strength": 1.881161, "rate_of_change": 0.41338082012415633, "market_dynamics": 0.278856, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.422932, "high": 55.173862, "low": 54.35376, "close": 55.173862, "volume": 400}, "trend_line": 51.601223, "activity_lines": {"activity_5": 54.369574, "activity_10": 53.969854, "activity_20": 53.352582, "activity_30": 52.574785}, "trend_signal": 1, "fair_value": 43.383996, "relative_strength": 1.863078, "rate_of_change": 0.41569360457485627, "market_dynamics": 0.094021, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.114574, "high": 55.625629, "low": 55.114574, "close": 55.595921, "volume": 300}, "trend_line": 51.808235, "activity_lines": {"activity_5": 54.795483, "activity_10": 54.331516, "activity_20": 53.636293, "activity_30": 52.832507}, "trend_signal": 1, "fair_value": 43.479447, "relative_strength": 2.138399, "rate_of_change": 0.4011765380057096, "market_dynamics": -0.084526, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.50679, "high": 55.952435, "low": 55.50679, "close": 55.952435, "volume": 1200}, "trend_line": 52.028114, "activity_lines": {"activity_5": 55.273887, "activity_10": 54.71152, "activity_20": 53.927319, "activity_30": 53.099875}, "trend_signal": 1, "fair_value": 43.574655, "relative_strength": 1.836851, "rate_of_change": 0.42440936272003627, "market_dynamics": 0.073801, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.734562, "high": 56.903122, "low": 55.734562, "close": 56.903122, "volume": 800}, "trend_line": 52.276074, "activity_lines": {"activity_5": 55.992251, "activity_10": 55.210877, "activity_20": 54.282711, "activity_30": 53.414392}, "trend_signal": 1, "fair_value": 43.671208, "relative_strength": 2.172333, "rate_of_change": 0.47658848444900204, "market_dynamics": 0.307525, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.120996, "high": 57.200214, "low": 56.78429, "close": 57.07148, "volume": 700}, "trend_line": 52.493553, "activity_lines": {"activity_5": 56.479526, "activity_10": 55.651916, "activity_20": 54.62395, "activity_30": 53.723773}, "trend_signal": 1, "fair_value": 43.762488, "relative_strength": 0.941797, "rate_of_change": 0.4160201471900842, "market_dynamics": 0.535629, "expectation": {"probability": 62.127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.07148, "high": 57.07148, "low": 56.190102, "close": 56.318844, "volume": 2500}, "trend_line": 52.682426, "activity_lines": {"activity_5": 56.539353, "activity_10": 55.869871, "activity_20": 54.860783, "activity_30": 53.970566}, "trend_signal": 1, "fair_value": 43.848018, "relative_strength": 0.966828, "rate_of_change": 0.3598022789579531, "market_dynamics": 0.692868, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.318844, "high": 56.318844, "low": 55.685051, "close": 55.69495, "volume": 1600}, "trend_line": 52.876469, "activity_lines": {"activity_5": 56.314883, "activity_10": 55.933812, "activity_20": 55.012015, "activity_30": 54.164922}, "trend_signal": 1, "fair_value": 43.921409, "relative_strength": 0.592113, "rate_of_change": 0.3683258625941042, "market_dynamics": 0.628272, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.625629, "high": 58.180624, "low": 55.625629, "close": 58.121204, "volume": 300}, "trend_line": 53.148758, "activity_lines": {"activity_5": 56.892562, "activity_10": 56.418995, "activity_20": 55.377444, "activity_30": 54.503292}, "trend_signal": 1, "fair_value": 44.00881, "relative_strength": 2.7184, "rate_of_change": 0.5149530691998375, "market_dynamics": 0.763422, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.230141, "high": 58.507427, "low": 57.725086, "close": 57.725086, "volume": 800}, "trend_line": 53.464046, "activity_lines": {"activity_5": 57.193618, "activity_10": 56.771743, "activity_20": 55.679302, "activity_30": 54.798539}, "trend_signal": 1, "fair_value": 44.090836, "relative_strength": 1.367369, "rate_of_change": 0.5932180014441776, "market_dynamics": 0.831263, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.229927, "high": 58.566845, "low": 57.180412, "close": 58.566845, "volume": 1200}, "trend_line": 53.77847, "activity_lines": {"activity_5": 57.720462, "activity_10": 57.184263, "activity_20": 56.036476, "activity_30": 55.127752}, "trend_signal": 1, "fair_value": 44.184486, "relative_strength": 0.533983, "rate_of_change": 0.5881036388454315, "market_dynamics": 0.939575, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.467815, "high": 58.982773, "low": 58.467815, "close": 58.982773, "volume": 1600}, "trend_line": 54.109059, "activity_lines": {"activity_5": 58.286257, "activity_10": 57.597063, "activity_20": 56.407176, "activity_30": 55.463514}, "trend_signal": 1, "fair_value": 44.280864, "relative_strength": 0.362181, "rate_of_change": 0.6147236989077662, "market_dynamics": 1.21909, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.982773, "high": 58.982773, "low": 58.764908, "close": 58.863934, "volume": 1700}, "trend_line": 54.404461, "activity_lines": {"activity_5": 58.634845, "activity_10": 57.919002, "activity_20": 56.741834, "activity_30": 55.77028}, "trend_signal": 1, "fair_value": 44.369264, "relative_strength": -0.083931, "rate_of_change": 0.5459381579709153, "market_dynamics": 1.200299, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.794613, "high": 58.794613, "low": 57.992466, "close": 57.992466, "volume": 2400}, "trend_line": 54.655696, "activity_lines": {"activity_5": 58.481677, "activity_10": 58.023075, "activity_20": 56.965761, "activity_30": 56.001764}, "trend_signal": 1, "fair_value": 44.450352, "relative_strength": 0.015619, "rate_of_change": 0.461791175543493, "market_dynamics": 1.239895, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.982567, "high": 57.982567, "low": 55.962334, "close": 55.962334, "volume": 400}, "trend_line": 54.835645, "activity_lines": {"activity_5": 57.660382, "activity_10": 57.720941, "activity_20": 56.972615, "activity_30": 56.086063}, "trend_signal": 1, "fair_value": 44.514964, "relative_strength": -0.891651, "rate_of_change": 0.3292410730621756, "market_dynamics": 0.682023, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.71497, "high": 56.895279, "low": 56.627279, "close": 56.706688, "volume": 800}, "trend_line": 55.052566, "activity_lines": {"activity_5": 57.204721, "activity_10": 57.571249, "activity_20": 57.031549, "activity_30": 56.206776}, "trend_signal": 1, "fair_value": 44.581443, "relative_strength": -0.44142, "rate_of_change": 0.39558393085373444, "market_dynamics": 0.116167, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.815868, "high": 56.815868, "low": 56.101204, "close": 56.696758, "volume": 100}, "trend_line": 55.248449, "activity_lines": {"activity_5": 56.869761, "activity_10": 57.426385, "activity_20": 57.068688, "activity_30": 56.312853}, "trend_signal": 1, "fair_value": 44.653668, "relative_strength": -1.645903, "rate_of_change": 0.35581084449361006, "market_dynamics": -0.480549, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.064015, "high": 57.064015, "low": 55.485798, "close": 55.485798, "volume": 800}, "trend_line": 55.359596, "activity_lines": {"activity_5": 56.283548, "activity_10": 57.054475, "activity_20": 56.97807, "activity_30": 56.328165}, "trend_signal": 1, "fair_value": 44.722395, "relative_strength": -2.5964, "rate_of_change": 0.20117668823608523, "market_dynamics": -1.119903, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.15824, "high": 56.805946, "low": 55.15824, "close": 56.805946, "volume": 5100}, "trend_line": 55.496669, "activity_lines": {"activity_5": 56.362594, "activity_10": 56.926394, "activity_20": 57.008965, "activity_30": 56.421478}, "trend_signal": 1, "fair_value": 44.814541, "relative_strength": -1.498663, "rate_of_change": 0.24760476937005427, "market_dynamics": -1.014563, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.560314, "high": 58.036757, "low": 56.974686, "close": 57.848156, "volume": 2200}, "trend_line": 55.674739, "activity_lines": {"activity_5": 56.868144, "activity_10": 57.01172, "activity_20": 57.129559, "activity_30": 56.573187}, "trend_signal": 1, "fair_value": 44.920227, "relative_strength": -1.306358, "rate_of_change": 0.3208661045945033, "market_dynamics": -0.883901, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.054093, "high": 57.609943, "low": 56.895279, "close": 56.984608, "volume": 2200}, "trend_line": 55.804591, "activity_lines": {"activity_5": 56.960124, "activity_10": 56.9378, "activity_20": 57.142896, "activity_30": 56.657695}, "trend_signal": 1, "fair_value": 45.010737, "relative_strength": -3.013317, "rate_of_change": 0.23323324425463338, "market_dynamics": -0.739866, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.912613, "high": 57.570244, "low": 55.912613, "close": 57.570244, "volume": 900}, "trend_line": 55.930581, "activity_lines": {"activity_5": 57.228787, "activity_10": 56.999127, "activity_20": 57.199808, "activity_30": 56.771608}, "trend_signal": 1, "fair_value": 45.105619, "relative_strength": -1.64356, "rate_of_change": 0.22576995502035757, "market_dynamics": -0.566453, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.096306, "high": 58.562832, "low": 58.026825, "close": 58.562832, "volume": 9700}, "trend_line": 56.114688, "activity_lines": {"activity_5": 57.770081, "activity_10": 57.266607, "activity_20": 57.339842, "activity_30": 56.941431}, "trend_signal": 1, "fair_value": 45.214032, "relative_strength": -0.136266, "rate_of_change": 0.32917054804062285, "market_dynamics": -0.412631, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.701794, "high": 58.930084, "low": 58.006977, "close": 58.006977, "volume": 800}, "trend_line": 56.281254, "activity_lines": {"activity_5": 57.920954, "activity_10": 57.438497, "activity_20": 57.412809, "activity_30": 57.063514}, "trend_signal": 1, "fair_value": 45.319934, "relative_strength": 0.213719, "rate_of_change": 0.29683137505815943, "market_dynamics": -0.437472, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.006977, "high": 58.006977, "low": 57.034237, "close": 57.083866, "volume": 3100}, "trend_line": 56.450315, "activity_lines": {"activity_5": 57.684055, "activity_10": 57.442284, "activity_20": 57.388077, "activity_30": 57.115295}, "trend_signal": 1, "fair_value": 45.423255, "relative_strength": -2.302913, "rate_of_change": 0.3003859864245497, "market_dynamics": -0.467334, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.361796, "high": 57.361796, "low": 55.952314, "close": 56.617348, "volume": 1600}, "trend_line": 56.593286, "activity_lines": {"activity_5": 57.342603, "activity_10": 57.340859, "activity_20": 57.318054, "activity_30": 57.126072}, "trend_signal": 1, "fair_value": 45.530755, "relative_strength": -0.630778, "rate_of_change": 0.25326873729578964, "market_dynamics": -0.593988, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.607426, "high": 56.607426, "low": 53.768616, "close": 54.681797, "volume": 1600}, "trend_line": 56.613113, "activity_lines": {"activity_5": 56.380451, "activity_10": 56.889139, "activity_20": 57.065855, "activity_30": 57.00275}, "trend_signal": 0, "fair_value": 45.613239, "relative_strength": -3.195214, "rate_of_change": 0.03503419115829283, "market_dynamics": -0.908214, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.681797, "high": 55.267426, "low": 54.443581, "close": 54.443581, "volume": 400}, "trend_line": 56.607873, "activity_lines": {"activity_5": 55.531456, "activity_10": 56.430744, "activity_20": 56.798765, "activity_30": 56.86278}, "trend_signal": 0, "fair_value": 45.692343, "relative_strength": -5.125105, "rate_of_change": -0.009255806159256032, "market_dynamics": -1.0949, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.724015, "high": 55.823277, "low": 55.515577, "close": 55.604851, "volume": 2200}, "trend_line": 56.634755, "activity_lines": {"activity_5": 55.344169, "activity_10": 56.202438, "activity_20": 56.64823, "activity_30": 56.798069}, "trend_signal": 0, "fair_value": 45.778407, "relative_strength": -2.250237, "rate_of_change": 0.04748809410309502, "market_dynamics": -1.12813, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.641525, "high": 55.535332, "low": 50.738556, "close": 50.738556, "volume": 1000}, "trend_line": 56.572873, "activity_lines": {"activity_5": 53.694925, "activity_10": 55.111188, "activity_20": 56.046222, "activity_30": 56.417669}, "trend_signal": 0, "fair_value": 45.835259, "relative_strength": -4.741855, "rate_of_change": -0.1092650617098937, "market_dynamics": -1.184394, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.775229, "high": 53.002872, "low": 49.258805, "close": 52.635418, "volume": 10400}, "trend_line": 56.513289, "activity_lines": {"activity_5": 53.100988, "activity_10": 54.494089, "activity_20": 55.658136, "activity_30": 56.163639}, "trend_signal": 0, "fair_value": 45.907304, "relative_strength": -2.792252, "rate_of_change": -0.1053225633423301, "market_dynamics": -1.099545, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.873773, "high": 53.271019, "low": 52.387135, "close": 52.387135, "volume": 5200}, "trend_line": 56.420398, "activity_lines": {"activity_5": 52.689753, "activity_10": 53.910923, "activity_20": 55.274649, "activity_30": 55.897436}, "trend_signal": 0, "fair_value": 45.97751, "relative_strength": -5.632364, "rate_of_change": -0.16437018910720558, "market_dynamics": -0.992568, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.808075, "high": 53.658333, "low": 50.808075, "close": 53.658333, "volume": 1400}, "trend_line": 56.355812, "activity_lines": {"activity_5": 52.855228, "activity_10": 53.653122, "activity_20": 55.043637, "activity_30": 55.719238}, "trend_signal": 0, "fair_value": 46.062179, "relative_strength": -5.315924, "rate_of_change": -0.11447278340716151, "market_dynamics": -1.051653, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.787437, "high": 55.336712, "low": 53.787437, "close": 55.336712, "volume": 1800}, "trend_line": 56.335288, "activity_lines": {"activity_5": 53.632513, "activity_10": 53.789654, "activity_20": 54.997258, "activity_30": 55.65349}, "trend_signal": 0, "fair_value": 46.163489, "relative_strength": -3.586368, "rate_of_change": -0.0364186039942105, "market_dynamics": -0.903112, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.326778, "high": 55.416153, "low": 54.740833, "close": 55.416153, "volume": 500}, "trend_line": 56.285722, "activity_lines": {"activity_5": 54.454153, "activity_10": 53.98918, "activity_20": 54.971092, "activity_30": 55.594191}, "trend_signal": 0, "fair_value": 46.276577, "relative_strength": -4.645239, "rate_of_change": -0.08798392936235397, "market_dynamics": -0.827163, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.217533, "high": 57.67054, "low": 55.217533, "close": 57.67054, "volume": 600}, "trend_line": 56.305691, "activity_lines": {"activity_5": 55.715417, "activity_10": 54.628917, "activity_20": 55.162231, "activity_30": 55.683534}, "trend_signal": 0, "fair_value": 46.404673, "relative_strength": -3.092188, "rate_of_change": 0.035477913919276426, "market_dynamics": -0.565032, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.008202, "high": 58.008202, "low": 56.657558, "close": 56.657558, "volume": 2000}, "trend_line": 56.316982, "activity_lines": {"activity_5": 56.303344, "activity_10": 55.065326, "activity_20": 55.252305, "activity_30": 55.706235}, "trend_signal": 0, "fair_value": 46.510797, "relative_strength": -4.395254, "rate_of_change": 0.020053035136359375, "market_dynamics": -0.244794, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.597977, "high": 57.402397, "low": 56.597977, "close": 57.263363, "volume": 1500}, "trend_line": 56.369262, "activity_lines": {"activity_5": 56.808512, "activity_10": 55.575959, "activity_20": 55.400261, "activity_30": 55.767292}, "trend_signal": 0, "fair_value": 46.620433, "relative_strength": -4.409004, "rate_of_change": 0.09283167908393263, "market_dynamics": 0.036568, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.193845, "high": 58.047932, "low": 57.193845, "close": 58.047932, "volume": 1700}, "trend_line": 56.36682, "activity_lines": {"activity_5": 57.334868, "activity_10": 56.177972, "activity_20": 55.614474, "activity_30": 55.875593}, "trend_signal": 0, "fair_value": 46.746614, "relative_strength": -3.939441, "rate_of_change": -0.004332148254845085, "market_dynamics": 0.364369, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.88903, "high": 58.09758, "low": 57.442127, "close": 57.442127, "volume": 2200}, "trend_line": 56.357388, "activity_lines": {"activity_5": 57.478541, "activity_10": 56.625418, "activity_20": 55.765077, "activity_30": 55.944968}, "trend_signal": 0, "fair_value": 46.887858, "relative_strength": -5.018067, "rate_of_change": -0.01673324838973846, "market_dynamics": 0.495427, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.720196, "high": 57.720196, "low": 57.034943, "close": 57.034943, "volume": 600}, "trend_line": 56.306324, "activity_lines": {"activity_5": 57.35142, "activity_10": 56.876948, "activity_20": 55.878833, "activity_30": 55.988681}, "trend_signal": 0, "fair_value": 47.015037, "relative_strength": -5.434289, "rate_of_change": -0.09060746392292662, "market_dynamics": 0.590711, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.034943, "high": 58.725685, "low": 57.034943, "close": 58.725685, "volume": 1500}, "trend_line": 56.297755, "activity_lines": {"activity_5": 57.830254, "activity_10": 57.355895, "activity_20": 56.153374, "activity_30": 56.144769}, "trend_signal": 0, "fair_value": 47.159604, "relative_strength": -3.177542, "rate_of_change": -0.015218539217716069, "market_dynamics": 0.694104, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.825184, "high": 59.322693, "low": 58.825184, "close": 59.322693, "volume": 400}, "trend_line": 56.313047, "activity_lines": {"activity_5": 58.370215, "activity_10": 57.828142, "activity_20": 56.47927, "activity_30": 56.339926}, "trend_signal": 1, "fair_value": 47.299803, "relative_strength": -3.314967, "rate_of_change": 0.027162717234453126, "market_dynamics": 0.706887, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.332644, "high": 59.541599, "low": 59.13364, "close": 59.541599, "volume": 900}, "trend_line": 56.364684, "activity_lines": {"activity_5": 58.845856, "activity_10": 58.237202, "activity_20": 56.822395, "activity_30": 56.54822}, "trend_signal": 1, "fair_value": 47.443144, "relative_strength": -2.719645, "rate_of_change": 0.09169633459897755, "market_dynamics": 0.775434, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.143589, "high": 59.392342, "low": 58.864986, "close": 59.113739, "volume": 1900}, "trend_line": 56.469731, "activity_lines": {"activity_5": 59.079299, "activity_10": 58.492016, "activity_20": 57.117465, "activity_30": 56.725578}, "trend_signal": 1, "fair_value": 47.577472, "relative_strength": -4.305781, "rate_of_change": 0.1863702455956395, "market_dynamics": 0.894765, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.19334, "high": 59.700798, "low": 59.19334, "close": 59.700798, "volume": 700}, "trend_line": 56.569535, "activity_lines": {"activity_5": 59.396988, "activity_10": 58.78634, "activity_20": 57.458779, "activity_30": 56.934034}, "trend_signal": 1, "fair_value": 47.705505, "relative_strength": -3.865217, "rate_of_change": 0.1767389329338206, "market_dynamics": 0.915866, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.641094, "high": 59.641094, "low": 59.233143, "close": 59.233143, "volume": 300}, "trend_line": 56.654081, "activity_lines": {"activity_5": 59.381068, "activity_10": 58.958721, "activity_20": 57.740871, "activity_30": 57.10588}, "trend_signal": 1, "fair_value": 47.829734, "relative_strength": -2.822759, "rate_of_change": 0.1494550025910519, "market_dynamics": 0.924898, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.526684, "high": 59.551544, "low": 58.526684, "close": 59.501793, "volume": 700}, "trend_line": 56.787948, "activity_lines": {"activity_5": 59.420867, "activity_10": 59.13312, "activity_20": 58.026875, "activity_30": 57.289603}, "trend_signal": 1, "fair_value": 47.950904, "relative_strength": -4.814588, "rate_of_change": 0.23628836199814482, "market_dynamics": 0.903681, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.501793, "high": 60.188358, "low": 59.501793, "close": 60.178406, "volume": 700}, "trend_line": 56.900363, "activity_lines": {"activity_5": 59.674264, "activity_10": 59.38984, "activity_20": 58.353233, "activity_30": 57.508342}, "trend_signal": 1, "fair_value": 48.076163, "relative_strength": -4.083393, "rate_of_change": 0.19795573525565424, "market_dynamics": 0.926265, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.750545, "high": 60.118702, "low": 59.432142, "close": 60.118702, "volume": 900}, "trend_line": 56.976048, "activity_lines": {"activity_5": 59.865306, "activity_10": 59.596969, "activity_20": 58.652125, "activity_30": 57.715977}, "trend_signal": 1, "fair_value": 48.210477, "relative_strength": -5.444382, "rate_of_change": 0.13301321118109563, "market_dynamics": 0.904919, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.810249, "high": 60.297806, "low": 59.810249, "close": 60.297806, "volume": 1800}, "trend_line": 57.086488, "activity_lines": {"activity_5": 60.049052, "activity_10": 59.787997, "activity_20": 58.923408, "activity_30": 57.930284}, "trend_signal": 1, "fair_value": 48.355188, "relative_strength": -5.740101, "rate_of_change": 0.1938358378243505, "market_dynamics": 1.06567, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.989353, "high": 60.327656, "low": 59.939602, "close": 60.327656, "volume": 8900}, "trend_line": 57.178401, "activity_lines": {"activity_5": 60.202948, "activity_10": 59.925128, "activity_20": 59.161046, "activity_30": 58.139392}, "trend_signal": 1, "fair_value": 48.497235, "relative_strength": -7.08632, "rate_of_change": 0.16100657654749778, "market_dynamics": 1.174037, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.287853, "high": 61.163467, "low": 60.287853, "close": 61.163467, "volume": 700}, "trend_line": 57.265089, "activity_lines": {"activity_5": 60.562479, "activity_10": 60.185098, "activity_20": 59.440473, "activity_30": 58.396493}, "trend_signal": 1, "fair_value": 48.652897, "relative_strength": -6.371598, "rate_of_change": 0.15160969611585032, "market_dynamics": 1.149289, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.133614, "high": 61.203266, "low": 61.083866, "close": 61.203266, "volume": 1000}, "trend_line": 57.371632, "activity_lines": {"activity_5": 60.824499, "activity_10": 60.418835, "activity_20": 59.687951, "activity_30": 58.650569}, "trend_signal": 1, "fair_value": 48.819182, "relative_strength": -7.632235, "rate_of_change": 0.18605227348899245, "market_dynamics": 1.206172, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.660977, "high": 61.690823, "low": 60.994316, "close": 61.364136, "volume": 1300}, "trend_line": 57.514308, "activity_lines": {"activity_5": 61.071818, "activity_10": 60.651609, "activity_20": 59.922815, "activity_30": 58.90815}, "trend_signal": 1, "fair_value": 48.988637, "relative_strength": -7.159774, "rate_of_change": 0.2486873652121341, "market_dynamics": 1.112824, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.364136, "high": 61.762861, "low": 61.364136, "close": 61.683121, "volume": 800}, "trend_line": 57.683167, "activity_lines": {"activity_5": 61.342436, "activity_10": 60.901465, "activity_20": 60.159734, "activity_30": 59.177105}, "trend_signal": 1, "fair_value": 49.150542, "relative_strength": -8.622297, "rate_of_change": 0.2935947694963098, "market_dynamics": 1.012538, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.633282, "high": 61.633282, "low": 60.247696, "close": 60.247696, "volume": 2100}, "trend_line": 57.868697, "activity_lines": {"activity_5": 61.042225, "activity_10": 60.854291, "activity_20": 60.240839, "activity_30": 59.342559}, "trend_signal": 1, "fair_value": 49.311718, "relative_strength": -8.649143, "rate_of_change": 0.3216362929587413, "market_dynamics": 0.704367, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.935505, "high": 61.1249, "low": 60.496902, "close": 60.915569, "volume": 1600}, "trend_line": 58.08443, "activity_lines": {"activity_5": 60.969969, "activity_10": 60.910103, "activity_20": 60.368455, "activity_30": 59.539131}, "trend_signal": 1, "fair_value": 49.469264, "relative_strength": -8.206207, "rate_of_change": 0.3727974037500796, "market_dynamics": 0.437692, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.443882, "high": 61.633279, "low": 61.144836, "close": 61.583435, "volume": 3300}, "trend_line": 58.283716, "activity_lines": {"activity_5": 61.136861, "activity_10": 61.06164, "activity_20": 60.542285, "activity_30": 59.764873}, "trend_signal": 1, "fair_value": 49.622306, "relative_strength": -7.727646, "rate_of_change": 0.34309710881212185, "market_dynamics": 0.326613, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.121718, "high": 62.251305, "low": 61.443882, "close": 61.443882, "volume": 26500}, "trend_line": 58.64056, "activity_lines": {"activity_5": 61.231891, "activity_10": 61.162257, "activity_20": 60.685989, "activity_30": 59.968755}, "trend_signal": 1, "fair_value": 49.777444, "relative_strength": -7.440522, "rate_of_change": 0.6122533436268929, "market_dynamics": 0.258767, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.294361, "high": 61.294361, "low": 60.387253, "close": 60.387253, "volume": 1700}, "trend_line": 58.898955, "activity_lines": {"activity_5": 60.969395, "activity_10": 61.046666, "activity_20": 60.710006, "activity_30": 60.081445}, "trend_signal": 1, "fair_value": 49.912477, "relative_strength": -7.70651, "rate_of_change": 0.44064210846554014, "market_dynamics": 0.13761, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.394042, "high": 61.473782, "low": 60.706238, "close": 60.706238, "volume": 900}, "trend_line": 59.176258, "activity_lines": {"activity_5": 60.899619, "activity_10": 60.987446, "activity_20": 60.748439, "activity_30": 60.198044}, "trend_signal": 1, "fair_value": 50.048994, "relative_strength": -8.230429, "rate_of_change": 0.47081140913280434, "market_dynamics": -0.026532, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.028403, "high": 60.327444, "low": 59.370502, "close": 60.018429, "volume": 1200}, "trend_line": 59.388261, "activity_lines": {"activity_5": 60.570004, "activity_10": 60.796287, "activity_20": 60.711935, "activity_30": 60.252378}, "trend_signal": 1, "fair_value": 50.178548, "relative_strength": -8.519946, "rate_of_change": 0.35825685361856247, "market_dynamics": -0.452927, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.878876, "high": 61.62331, "low": 59.878876, "close": 61.493721, "volume": 6500}, "trend_line": 59.593495, "activity_lines": {"activity_5": 60.791962, "activity_10": 60.894181, "activity_20": 60.812622, "activity_30": 60.388214}, "trend_signal": 1, "fair_value": 50.314007, "relative_strength": -9.649508, "rate_of_change": 0.3455800802114702, "market_dynamics": -0.667021, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.613338, "high": 61.77283, "low": 61.553529, "close": 61.643246, "volume": 2100}, "trend_line": 59.801065, "activity_lines": {"activity_5": 61.069742, "activity_10": 61.013981, "activity_20": 60.918254, "activity_30": 60.520456}, "trend_signal": 1, "fair_value": 50.458836, "relative_strength": -8.962997, "rate_of_change": 0.34830982811127964, "market_dynamics": -0.581423, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.772835, "high": 61.882484, "low": 61.533596, "close": 61.882484, "volume": 500}, "trend_line": 59.941463, "activity_lines": {"activity_5": 61.413978, "activity_10": 61.172203, "activity_20": 61.034625, "activity_30": 60.654741}, "trend_signal": 1, "fair_value": 50.610618, "relative_strength": -8.967289, "rate_of_change": 0.2347750830190024, "market_dynamics": -0.48229, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.423946, "high": 61.463817, "low": 60.845791, "close": 61.428928, "volume": 2100}, "trend_line": 60.100509, "activity_lines": {"activity_5": 61.507346, "activity_10": 61.244337, "activity_20": 61.097411, "activity_30": 60.750706}, "trend_signal": 1, "fair_value": 50.758918, "relative_strength": -10.011135, "rate_of_change": 0.26533553243437447, "market_dynamics": -0.349461, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.79277, "high": 62.041973, "low": 61.703055, "close": 62.041973, "volume": 700}, "trend_line": 60.259796, "activity_lines": {"activity_5": 61.756883, "activity_10": 61.406456, "activity_20": 61.208127, "activity_30": 60.875962}, "trend_signal": 1, "fair_value": 50.912961, "relative_strength": -9.524358, "rate_of_change": 0.26503436102346334, "market_dynamics": -0.350937, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.917157, "high": 62.03698, "low": 61.178265, "close": 61.178265, "volume": 2100}, "trend_line": 60.36414, "activity_lines": {"activity_5": 61.583614, "activity_10": 61.391057, "activity_20": 61.224488, "activity_30": 60.935218}, "trend_signal": 1, "fair_value": 51.060654, "relative_strength": -10.182196, "rate_of_change": 0.17315690879537254, "market_dynamics": -0.465976, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.537727, "high": 62.196739, "low": 61.338027, "close": 62.196739, "volume": 10700}, "trend_line": 60.522627, "activity_lines": {"activity_5": 61.770868, "activity_10": 61.568202, "activity_20": 61.333086, "activity_30": 61.05345}, "trend_signal": 1, "fair_value": 51.210001, "relative_strength": -10.460969, "rate_of_change": 0.2625515744943951, "market_dynamics": -0.379827, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.987055, "high": 62.316559, "low": 61.542717, "close": 61.927143, "volume": 2100}, "trend_line": 60.6857, "activity_lines": {"activity_5": 61.831356, "activity_10": 61.682641, "activity_20": 61.406112, "activity_30": 61.144064}, "trend_signal": 1, "fair_value": 51.358557, "relative_strength": -11.690715, "rate_of_change": 0.26944137768507165, "market_dynamics": -0.252127, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.917156, "high": 61.917156, "low": 60.46933, "close": 61.607624, "volume": 2800}, "trend_line": 60.781765, "activity_lines": {"activity_5": 61.782361, "activity_10": 61.710988, "activity_20": 61.440949, "activity_30": 61.203543}, "trend_signal": 1, "fair_value": 51.498501, "relative_strength": -12.094412, "rate_of_change": 0.1582992368877725, "market_dynamics": -0.328934, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.967084, "high": 62.206722, "low": 61.557699, "close": 61.89719, "volume": 9100}, "trend_line": 60.867582, "activity_lines": {"activity_5": 61.817975, "activity_10": 61.775594, "activity_20": 61.497269, "activity_30": 61.275506}, "trend_signal": 1, "fair_value": 51.636801, "relative_strength": -8.056967, "rate_of_change": 0.141188726586006, "market_dynamics": -0.209463, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.887203, "high": 61.887203, "low": 60.718956, "close": 61.847263, "volume": 5300}, "trend_line": 60.944437, "activity_lines": {"activity_5": 61.846598, "activity_10": 61.796963, "activity_20": 61.54534, "activity_30": 61.338711}, "trend_signal": 1, "fair_value": 51.776656, "relative_strength": -9.384294, "rate_of_change": 0.1262658996376789, "market_dynamics": -0.308661, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.917157, "high": 62.206724, "low": 60.878716, "close": 60.878716, "volume": 6600}, "trend_line": 61.00327, "activity_lines": {"activity_5": 61.507773, "activity_10": 61.635805, "activity_20": 61.498102, "activity_30": 61.334471}, "trend_signal": 1, "fair_value": 51.912303, "relative_strength": -12.060783, "rate_of_change": 0.09653547213833465, "market_dynamics": -0.482056, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.968581, "high": 61.427891, "low": 60.698984, "close": 61.427891, "volume": 7300}, "trend_line": 61.060839, "activity_lines": {"activity_5": 61.439874, "activity_10": 61.588398, "activity_20": 61.505478, "activity_30": 61.361866}, "trend_signal": 1, "fair_value": 52.053846, "relative_strength": -12.826478, "rate_of_change": 0.09437035096643323, "market_dynamics": -0.454141, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.16828, "high": 62.246666, "low": 61.098385, "close": 61.99704, "volume": 2100}, "trend_line": 61.152969, "activity_lines": {"activity_5": 61.594975, "activity_10": 61.652737, "activity_20": 61.568274, "activity_30": 61.422266}, "trend_signal": 1, "fair_value": 52.198474, "relative_strength": -13.002112, "rate_of_change": 0.15088230281276904, "market_dynamics": -0.447091, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.407923, "high": 61.99704, "low": 59.960091, "close": 60.359493, "volume": 2600}, "trend_line": 61.181559, "activity_lines": {"activity_5": 61.178266, "activity_10": 61.409011, "activity_20": 61.466782, "activity_30": 61.371074}, "trend_signal": 0, "fair_value": 52.336606, "relative_strength": -11.705398, "rate_of_change": 0.04675161397315186, "market_dynamics": -0.689687, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.239674, "high": 60.78885, "low": 58.492294, "close": 58.492294, "volume": 1100}, "trend_line": 61.125356, "activity_lines": {"activity_5": 60.241671, "activity_10": 60.856385, "activity_20": 61.190111, "activity_30": 61.197573}, "trend_signal": 0, "fair_value": 52.466894, "relative_strength": -12.662996, "rate_of_change": -0.09186264769749257, "market_dynamics": -0.84559, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.991546, "high": 59.211216, "low": 56.525242, "close": 56.525242, "volume": 3300}, "trend_line": 61.005574, "activity_lines": {"activity_5": 58.873056, "activity_10": 59.99495, "activity_20": 60.74082, "activity_30": 60.900792}, "trend_signal": 0, "fair_value": 52.58126, "relative_strength": -11.991204, "rate_of_change": -0.1959612308842727, "market_dynamics": -1.047638, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.555199, "high": 57.45385, "low": 55.450001, "close": 55.450001, "volume": 400}, "trend_line": 60.84398, "activity_lines": {"activity_5": 57.436259, "activity_10": 59.041134, "activity_20": 60.212548, "activity_30": 60.542368}, "trend_signal": 0, "fair_value": 52.679478, "relative_strength": -14.995844, "rate_of_change": -0.26488399240371197, "market_dynamics": -1.313581, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.84, "high": 57.560001, "low": 55.59, "close": 57.509998, "volume": 5500}, "trend_line": 60.750058, "activity_lines": {"activity_5": 57.084653, "activity_10": 58.579629, "activity_20": 59.903977, "activity_30": 60.327272}, "trend_signal": 0, "fair_value": 52.793218, "relative_strength": -14.530651, "rate_of_change": -0.15436531272280213, "market_dynamics": -1.261503, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.68, "high": 59.509998, "low": 57.32, "close": 59.189999, "volume": 8100}, "trend_line": 60.684276, "activity_lines": {"activity_5": 57.592185, "activity_10": 58.498081, "activity_20": 59.770626, "activity_30": 60.226623}, "trend_signal": 0, "fair_value": 52.915222, "relative_strength": -13.177757, "rate_of_change": -0.10828302419070247, "market_dynamics": -1.040416, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.630001, "high": 61.759998, "low": 59.630001, "close": 61.759998, "volume": 1100}, "trend_line": 60.702834, "activity_lines": {"activity_5": 59.034348, "activity_10": 58.933027, "activity_20": 59.885982, "activity_30": 60.296025}, "trend_signal": 0, "fair_value": 53.053637, "relative_strength": -10.812416, "rate_of_change": 0.030581233267091872, "market_dynamics": -0.816519, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.759998, "high": 61.959999, "low": 61.080002, "close": 61.959999, "volume": 500}, "trend_line": 60.722696, "activity_lines": {"activity_5": 60.325332, "activity_10": 59.405923, "activity_20": 60.019117, "activity_30": 60.377132}, "trend_signal": 0, "fair_value": 53.193961, "relative_strength": -9.058212, "rate_of_change": 0.03272005389401798, "market_dynamics": -0.501194, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.959999, "high": 61.959999, "low": 60.849998, "close": 61.68, "volume": 500}, "trend_line": 60.722592, "activity_lines": {"activity_5": 61.160666, "activity_10": 59.808252, "activity_20": 60.124078, "activity_30": 60.438894}, "trend_signal": 0, "fair_value": 53.338882, "relative_strength": -9.094794, "rate_of_change": -0.00017127039286978638, "market_dynamics": -0.228439, "expectation": {"probability": 62.7047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.509998, "high": 63.41, "low": 61.509998, "close": 63.27, "volume": 3000}, "trend_line": 60.823335, "activity_lines": {"activity_5": 62.110666, "activity_10": 60.495087, "activity_20": 60.381431, "activity_30": 60.603242}, "trend_signal": 0, "fair_value": 53.492428, "relative_strength": -6.96825, "rate_of_change": 0.16590694942666703, "market_dynamics": 0.041055, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.27, "high": 63.599998, "low": 63.0, "close": 63.599998, "volume": 200}, "trend_line": 60.912816, "activity_lines": {"activity_5": 62.786666, "activity_10": 61.218777, "activity_20": 60.661446, "activity_30": 60.782382}, "trend_signal": 0, "fair_value": 53.642513, "relative_strength": -5.497232, "rate_of_change": 0.14711623425449996, "market_dynamics": 0.261254, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.82, "high": 63.41, "low": 62.48, "close": 63.41, "volume": 3300}, "trend_line": 60.973702, "activity_lines": {"activity_5": 63.105333, "activity_10": 61.849004, "activity_20": 60.915946, "activity_30": 60.943491}, "trend_signal": 0, "fair_value": 53.790127, "relative_strength": -7.209639, "rate_of_change": 0.09995597642375219, "market_dynamics": 0.494091, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.790001, "high": 65.040001, "low": 63.790001, "close": 65.040001, "volume": 900}, "trend_line": 61.093572, "activity_lines": {"activity_5": 63.857333, "activity_10": 62.686181, "activity_20": 61.315058, "activity_30": 61.205833}, "trend_signal": 1, "fair_value": 53.943552, "relative_strength": -5.34818, "rate_of_change": 0.19659295084296968, "market_dynamics": 0.683284, "expectation": {"probability": 59.5259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/947a56ff-8a3a-4d10-8e48-2fff38be2422/", "share_image": "https://sharemaestro.com/terminal/947a56ff-8a3a-4d10-8e48-2fff38be2422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}