{"ticker": {"uuid": "947d251e-4d8f-47f2-a084-cb98f248861b", "symbol": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYM rose 41.12%, moving from 17.69 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.61 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "41.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 27.7699, "low": 24.75, "close": 24.965, "volume": 52166}, "trend_line": 22.173, "activity_lines": {"activity_5": 26.478667, "activity_10": 26.668364, "activity_20": 23.879429, "activity_30": 22.760516}, "trend_signal": 1, "fair_value": 22.314336, "relative_strength": -23.612479, "rate_of_change": -3.014443031581395, "market_dynamics": 0.828624, "expectation": {"probability": 40.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.93, "high": 73.89, "low": 57.0, "close": 64.17, "volume": 5895761}, "trend_line": 122.511, "activity_lines": {"activity_5": 60.506, "activity_10": 61.110545, "activity_20": 68.131429, "activity_30": 86.424839}, "trend_signal": 0, "fair_value": 21877.207561, "relative_strength": -96.225465, "rate_of_change": -7.028048447318092, "market_dynamics": 0.384291, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 64.5, "low": 59.1, "close": 61.17, "volume": 2721128}, "trend_line": 114.05, "activity_lines": {"activity_5": 60.94, "activity_10": 61.340727, "activity_20": 65.968571, "activity_30": 82.467355}, "trend_signal": 0, "fair_value": 21701.271774, "relative_strength": -96.174543, "rate_of_change": -6.906318616287516, "market_dynamics": 0.431845, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.63, "high": 62.34, "low": 55.5, "close": 57.54, "volume": 2448659}, "trend_line": 104.568, "activity_lines": {"activity_5": 60.008, "activity_10": 60.577091, "activity_20": 63.936429, "activity_30": 78.821548}, "trend_signal": 0, "fair_value": 21528.12192, "relative_strength": -95.944191, "rate_of_change": -8.313897413415168, "market_dynamics": 0.577683, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.6, "high": 58.59, "low": 54.9, "close": 56.52, "volume": 1612258}, "trend_line": 96.152, "activity_lines": {"activity_5": 58.88, "activity_10": 59.576182, "activity_20": 62.246, "activity_30": 75.721677}, "trend_signal": 0, "fair_value": 21357.712381, "relative_strength": -95.679714, "rate_of_change": -8.048351312064874, "market_dynamics": 0.71826, "expectation": {"probability": 33.1482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 51.75, "low": 2.595, "close": 42.45, "volume": 2068274}, "trend_line": 88.367, "activity_lines": {"activity_5": 53.164, "activity_10": 56.211273, "activity_20": 59.505, "activity_30": 72.257032}, "trend_signal": 0, "fair_value": 21189.875669, "relative_strength": -96.338824, "rate_of_change": -8.096555453864712, "market_dynamics": 0.736856, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.3, "high": 54.75, "low": 42.3, "close": 45.45, "volume": 414317}, "trend_line": 87.423, "activity_lines": {"activity_5": 49.524, "activity_10": 53.929091, "activity_20": 57.447571, "activity_30": 69.488194}, "trend_signal": 0, "fair_value": 21024.684844, "relative_strength": -95.818786, "rate_of_change": -1.0682720925232299, "market_dynamics": 0.760423, "expectation": {"probability": 31.888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.9, "high": 48.15, "low": 38.85, "close": 39.75, "volume": 222937}, "trend_line": 85.358, "activity_lines": {"activity_5": 45.232, "activity_10": 50.929636, "activity_20": 55.216571, "activity_30": 66.412516}, "trend_signal": 0, "fair_value": 20862.01093, "relative_strength": -95.896867, "rate_of_change": -2.3620786291936877, "market_dynamics": 0.606454, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.15, "high": 53.925, "low": 37.95, "close": 44.7, "volume": 454443}, "trend_line": 83.518, "activity_lines": {"activity_5": 44.018, "activity_10": 49.177091, "activity_20": 53.818571, "activity_30": 63.789419}, "trend_signal": 0, "fair_value": 20701.877769, "relative_strength": -94.914577, "rate_of_change": -2.155626889102373, "market_dynamics": 0.418781, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.5, "high": 50.4, "low": 42.3, "close": 42.3, "volume": 187466}, "trend_line": 81.428, "activity_lines": {"activity_5": 42.86, "activity_10": 47.260909, "activity_20": 52.505143, "activity_30": 61.130194}, "trend_signal": 0, "fair_value": 20544.171069, "relative_strength": -94.199755, "rate_of_change": -2.5024545606935074, "market_dynamics": 0.229093, "expectation": {"probability": 33.6411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.25, "high": 45.2925, "low": 36.4515, "close": 38.4, "volume": 165221}, "trend_line": 76.108, "activity_lines": {"activity_5": 41.35, "activity_10": 44.922, "activity_20": 50.954571, "activity_30": 58.354194}, "trend_signal": 0, "fair_value": 20388.824318, "relative_strength": -93.762118, "rate_of_change": -6.533379181608284, "market_dynamics": 0.029298, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.9, "high": 42.3, "low": 31.95, "close": 32.4, "volume": 144806}, "trend_line": 71.276, "activity_lines": {"activity_5": 38.11, "activity_10": 41.859273, "activity_20": 48.905429, "activity_30": 55.534323}, "trend_signal": 0, "fair_value": 20235.768496, "relative_strength": -93.957471, "rate_of_change": -6.348872654648667, "market_dynamics": -0.113141, "expectation": {"probability": 32.9283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.4, "high": 37.5, "low": 30.0, "close": 36.15, "volume": 160134}, "trend_line": 67.107, "activity_lines": {"activity_5": 36.99, "activity_10": 40.056, "activity_20": 47.302, "activity_30": 53.268129}, "trend_signal": 0, "fair_value": 20085.025075, "relative_strength": -92.671741, "rate_of_change": -5.849093664066442, "market_dynamics": -0.167259, "expectation": {"probability": 32.6737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.1, "high": 46.5, "low": 34.8855, "close": 44.55, "volume": 180335}, "trend_line": 63.602, "activity_lines": {"activity_5": 38.91, "activity_10": 40.234909, "activity_20": 46.530286, "activity_30": 51.812839}, "trend_signal": 0, "fair_value": 19936.577111, "relative_strength": -90.39096, "rate_of_change": -5.223002071318943, "market_dynamics": -0.017898, "expectation": {"probability": 33.4348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.75, "high": 48.0, "low": 40.2165, "close": 48.0, "volume": 164428}, "trend_line": 61.292, "activity_lines": {"activity_5": 41.99, "activity_10": 41.277273, "activity_20": 46.135429, "activity_30": 50.806258}, "trend_signal": 0, "fair_value": 19790.337574, "relative_strength": -88.385597, "rate_of_change": -3.6319612590798958, "market_dynamics": 0.186986, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.0, "high": 53.1, "low": 40.2, "close": 43.65, "volume": 183706}, "trend_line": 58.547, "activity_lines": {"activity_5": 43.24, "activity_10": 41.683636, "activity_20": 45.417714, "activity_30": 49.668065}, "trend_signal": 0, "fair_value": 19646.201168, "relative_strength": -88.28775, "rate_of_change": -4.478561639365667, "market_dynamics": 0.368442, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.3, "high": 46.338, "low": 36.3, "close": 36.3, "volume": 94564}, "trend_line": 55.657, "activity_lines": {"activity_5": 41.69, "activity_10": 40.731818, "activity_20": 44.135, "activity_30": 48.232774}, "trend_signal": 0, "fair_value": 19504.100435, "relative_strength": -89.025248, "rate_of_change": -4.936205100175928, "market_dynamics": 0.414509, "expectation": {"probability": 33.8945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.55, "high": 37.35, "low": 31.05, "close": 32.55, "volume": 114564}, "trend_line": 52.886, "activity_lines": {"activity_5": 38.63, "activity_10": 39.264545, "activity_20": 42.622286, "activity_30": 46.742}, "trend_signal": 0, "fair_value": 19364.017338, "relative_strength": -89.071548, "rate_of_change": -4.9787088775895105, "market_dynamics": 0.298824, "expectation": {"probability": 33.5059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.6, "high": 38.7, "low": 31.9035, "close": 36.75, "volume": 56103}, "trend_line": 50.429, "activity_lines": {"activity_5": 37.21, "activity_10": 38.691818, "activity_20": 41.634714, "activity_30": 45.700968}, "trend_signal": 0, "fair_value": 19225.965429, "relative_strength": -86.341972, "rate_of_change": -4.645841999773098, "market_dynamics": 0.228776, "expectation": {"probability": 32.7681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.2, "high": 40.8, "low": 33.0, "close": 37.05, "volume": 101628}, "trend_line": 49.314, "activity_lines": {"activity_5": 36.41, "activity_10": 38.318182, "activity_20": 40.785, "activity_30": 44.837806}, "trend_signal": 0, "fair_value": 19089.87383, "relative_strength": -75.660271, "rate_of_change": -2.211029368022372, "market_dynamics": 0.309808, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.55, "high": 43.05, "low": 33.975, "close": 36.3, "volume": 109110}, "trend_line": 48.734, "activity_lines": {"activity_5": 36.09, "activity_10": 37.903636, "activity_20": 39.963857, "activity_30": 43.998194}, "trend_signal": 0, "fair_value": 18955.693732, "relative_strength": -72.471968, "rate_of_change": -1.1761365940706459, "market_dynamics": 0.455101, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.9, "high": 36.9, "low": 20.55, "close": 20.7, "volume": 202554}, "trend_line": 47.724, "activity_lines": {"activity_5": 31.06, "activity_10": 34.690909, "activity_20": 37.763143, "activity_30": 42.189548}, "trend_signal": 0, "fair_value": 18823.281189, "relative_strength": -82.216301, "rate_of_change": -2.0724750687405202, "market_dynamics": 0.423575, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.6945, "high": 24.942, "low": 18.0, "close": 24.45, "volume": 133834}, "trend_line": 47.112, "activity_lines": {"activity_5": 28.32, "activity_10": 32.372727, "activity_20": 36.126571, "activity_30": 40.688}, "trend_signal": 0, "fair_value": 18692.73375, "relative_strength": -78.493591, "rate_of_change": -1.2823736484787418, "market_dynamics": 0.327563, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.75, "high": 28.05, "low": 21.3, "close": 26.85, "volume": 107975}, "trend_line": 46.184, "activity_lines": {"activity_5": 26.92, "activity_10": 30.703636, "activity_20": 34.893429, "activity_30": 39.380774}, "trend_signal": 0, "fair_value": 18564.003517, "relative_strength": -75.322631, "rate_of_change": -1.9697741552046282, "market_dynamics": 0.215713, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.15, "high": 26.1, "low": 22.5, "close": 23.55, "volume": 43103}, "trend_line": 44.729, "activity_lines": {"activity_5": 25.08, "activity_10": 28.756364, "activity_20": 33.492143, "activity_30": 37.920516}, "trend_signal": 0, "fair_value": 18437.01411, "relative_strength": -77.178083, "rate_of_change": -3.150441711415205, "market_dynamics": 0.070188, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65, "high": 26.4, "low": 22.65, "close": 23.25, "volume": 28363}, "trend_line": 43.104, "activity_lines": {"activity_5": 24.04, "activity_10": 27.199091, "activity_20": 32.219286, "activity_30": 36.534774}, "trend_signal": 0, "fair_value": 18311.750408, "relative_strength": -75.673691, "rate_of_change": -3.6329897829148874, "market_dynamics": 0.144569, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.25, "high": 23.7, "low": 20.4, "close": 22.2, "volume": 46125}, "trend_line": 41.744, "activity_lines": {"activity_5": 23.52, "activity_10": 25.821818, "activity_20": 30.937857, "activity_30": 35.186129}, "trend_signal": 0, "fair_value": 18188.172365, "relative_strength": -74.810928, "rate_of_change": -3.15515961395694, "market_dynamics": 0.116817, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.35, "high": 23.9265, "low": 19.944, "close": 21.15, "volume": 75575}, "trend_line": 40.488, "activity_lines": {"activity_5": 22.55, "activity_10": 24.51, "activity_20": 29.667143, "activity_30": 33.857484}, "trend_signal": 0, "fair_value": 18066.24604, "relative_strength": -74.085223, "rate_of_change": -3.008815638175547, "market_dynamics": -0.072096, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.35, "high": 22.4775, "low": 16.35, "close": 17.325, "volume": 110528}, "trend_line": 39.0755, "activity_lines": {"activity_5": 20.525, "activity_10": 22.71, "activity_20": 28.120714, "activity_30": 32.363097}, "trend_signal": 0, "fair_value": 17945.9199, "relative_strength": -79.019473, "rate_of_change": -3.4886880063228647, "market_dynamics": -0.2606, "expectation": {"probability": 34.2442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.4, "high": 21.0, "low": 16.8, "close": 17.1, "volume": 167701}, "trend_line": 37.7105, "activity_lines": {"activity_5": 19.06, "activity_10": 21.222273, "activity_20": 26.683214, "activity_30": 30.945323}, "trend_signal": 0, "fair_value": 17827.185993, "relative_strength": -78.806087, "rate_of_change": -3.493237450576435, "market_dynamics": -0.433706, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.7, "high": 20.211, "low": 17.115, "close": 18.837, "volume": 129521}, "trend_line": 36.3854, "activity_lines": {"activity_5": 18.604, "activity_10": 20.413091, "activity_20": 25.531143, "activity_30": 29.727677}, "trend_signal": 0, "fair_value": 17710.025803, "relative_strength": -75.954343, "rate_of_change": -3.5138754458307524, "market_dynamics": -0.433223, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 20.2215, "low": 18.315, "close": 19.7325, "volume": 58947}, "trend_line": 34.90415, "activity_lines": {"activity_5": 18.7407, "activity_10": 20.084236, "activity_20": 24.557514, "activity_30": 28.653297}, "trend_signal": 0, "fair_value": 17594.402971, "relative_strength": -73.070318, "rate_of_change": -4.071001005897959, "market_dynamics": -0.310279, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.95, "high": 19.953, "low": 16.5015, "close": 17.4, "volume": 91425}, "trend_line": 33.44515, "activity_lines": {"activity_5": 18.2644, "activity_10": 19.348882, "activity_20": 23.422064, "activity_30": 27.523997}, "trend_signal": 0, "fair_value": 17480.266588, "relative_strength": -75.279168, "rate_of_change": -4.180018708377093, "market_dynamics": -0.218672, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.95, "high": 42.0, "low": 15.3, "close": 15.9, "volume": 76580012}, "trend_line": 32.05715, "activity_lines": {"activity_5": 17.5381, "activity_10": 18.468982, "activity_20": 22.233043, "activity_30": 26.392052}, "trend_signal": 0, "fair_value": 17367.593255, "relative_strength": -76.469471, "rate_of_change": -4.150078561465558, "market_dynamics": -0.083837, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 13.875, "low": 8.5695, "close": 9.075, "volume": 3876789}, "trend_line": 30.47565, "activity_lines": {"activity_5": 14.6318, "activity_10": 16.547264, "activity_20": 20.53045, "activity_30": 24.909332}, "trend_signal": 0, "fair_value": 17256.320702, "relative_strength": -85.754079, "rate_of_change": -4.933376797375931, "market_dynamics": -0.226694, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.739, "high": 12.54, "low": 7.5, "close": 10.95, "volume": 37858759}, "trend_line": 29.42565, "activity_lines": {"activity_5": 12.8855, "activity_10": 15.229636, "activity_20": 19.191786, "activity_30": 23.649613}, "trend_signal": 0, "fair_value": 16876.390894, "relative_strength": -81.940544, "rate_of_change": -3.445373601547467, "market_dynamics": -0.198706, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0265, "high": 16.5, "low": 9.0165, "close": 10.215, "volume": 44862773}, "trend_line": 28.25115, "activity_lines": {"activity_5": 11.42, "activity_10": 14.002009, "activity_20": 17.938836, "activity_30": 22.410216}, "trend_signal": 0, "fair_value": 16512.225606, "relative_strength": -82.584172, "rate_of_change": -3.9914156526703803, "market_dynamics": -0.183054, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.5, "high": 10.5015, "low": 7.8015, "close": 8.55, "volume": 1660949}, "trend_line": 27.21115, "activity_lines": {"activity_5": 10.034, "activity_10": 12.689564, "activity_20": 16.651529, "activity_30": 21.139174}, "trend_signal": 0, "fair_value": 16242.472721, "relative_strength": -84.300444, "rate_of_change": -3.6812660723545743, "market_dynamics": -0.390525, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 9.75, "low": 8.1, "close": 9.297, "volume": 1997174}, "trend_line": 26.03105, "activity_lines": {"activity_5": 9.487, "activity_10": 11.742027, "activity_20": 15.54965, "activity_30": 19.983423}, "trend_signal": 0, "fair_value": 15995.993856, "relative_strength": -82.072876, "rate_of_change": -4.336825161744357, "market_dynamics": -0.360549, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.078, "high": 11.247, "low": 6.975, "close": 8.967, "volume": 28486352}, "trend_line": 24.91995, "activity_lines": {"activity_5": 9.2702, "activity_10": 10.880455, "activity_20": 14.547071, "activity_30": 18.882516}, "trend_signal": 0, "fair_value": 15747.974413, "relative_strength": -81.975913, "rate_of_change": -4.268364126687169, "market_dynamics": -0.441059, "expectation": {"probability": 34.4893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9925, "high": 9.2085, "low": 6.1995, "close": 6.45, "volume": 3846538}, "trend_line": 23.85495, "activity_lines": {"activity_5": 8.2216, "activity_10": 9.709118, "activity_20": 13.438507, "activity_30": 17.690906}, "trend_signal": 0, "fair_value": 15493.400375, "relative_strength": -85.942855, "rate_of_change": -4.2736843372478726, "market_dynamics": -0.521904, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.72, "low": 5.5785, "close": 5.808, "volume": 1620438}, "trend_line": 22.96855, "activity_lines": {"activity_5": 7.259, "activity_10": 8.646273, "activity_20": 12.410943, "activity_30": 16.526587}, "trend_signal": 0, "fair_value": 15264.206837, "relative_strength": -86.655315, "rate_of_change": -3.715790643032152, "market_dynamics": -0.454867, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.961, "high": 6.6, "low": 5.634, "close": 6.09, "volume": 9497075}, "trend_line": 21.96655, "activity_lines": {"activity_5": 6.6842, "activity_10": 7.887873, "activity_20": 11.48115, "activity_30": 15.437648}, "trend_signal": 0, "fair_value": 15040.207413, "relative_strength": -85.985785, "rate_of_change": -4.362486965872895, "market_dynamics": -0.3743, "expectation": {"probability": 33.8089, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.072, "high": 6.075, "low": 5.3385, "close": 5.535, "volume": 4114435}, "trend_line": 20.66605, "activity_lines": {"activity_5": 6.0884, "activity_10": 7.2342, "activity_20": 10.585929, "activity_30": 14.377548}, "trend_signal": 0, "fair_value": 14797.550587, "relative_strength": -86.810641, "rate_of_change": -5.920365282668435, "market_dynamics": -0.39914, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.745, "high": 6.135, "low": 5.136, "close": 5.37, "volume": 4454888}, "trend_line": 19.24505, "activity_lines": {"activity_5": 5.6884, "activity_10": 6.738982, "activity_20": 9.776493, "activity_30": 13.390706}, "trend_signal": 0, "fair_value": 14554.700394, "relative_strength": -86.769027, "rate_of_change": -6.8760116229274555, "market_dynamics": -0.406408, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2755, "high": 5.5185, "low": 4.875, "close": 5.0685, "volume": 989284}, "trend_line": 17.959, "activity_lines": {"activity_5": 5.4277, "activity_10": 6.256309, "activity_20": 9.024914, "activity_30": 12.47609}, "trend_signal": 0, "fair_value": 14325.694423, "relative_strength": -87.012099, "rate_of_change": -6.682497577299095, "market_dynamics": -0.429222, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9485, "high": 6.69, "low": 3.75, "close": 4.155, "volume": 33952235}, "trend_line": 16.8875, "activity_lines": {"activity_5": 4.9546, "activity_10": 5.714482, "activity_20": 8.272914, "activity_30": 11.58551}, "trend_signal": 0, "fair_value": 14130.52875, "relative_strength": -88.228708, "rate_of_change": -5.966367837852889, "market_dynamics": -0.412772, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.155, "high": 4.5, "low": 3.9, "close": 4.329, "volume": 1951255}, "trend_line": 15.9468, "activity_lines": {"activity_5": 4.6497, "activity_10": 5.314473, "activity_20": 7.623414, "activity_30": 10.775284}, "trend_signal": 0, "fair_value": 13922.864192, "relative_strength": -87.599672, "rate_of_change": -5.570392301998518, "market_dynamics": -0.374371, "expectation": {"probability": 33.183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.32, "high": 4.755, "low": 4.263, "close": 4.4745, "volume": 1544350}, "trend_line": 14.87095, "activity_lines": {"activity_5": 4.5107, "activity_10": 5.017664, "activity_20": 7.067871, "activity_30": 10.035135}, "trend_signal": 0, "fair_value": 13769.239029, "relative_strength": -86.728225, "rate_of_change": -6.746494594526796, "market_dynamics": -0.115759, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.545, "low": 4.146, "close": 4.2405, "volume": 676723}, "trend_line": 13.7773, "activity_lines": {"activity_5": 4.3644, "activity_10": 4.765991, "activity_20": 6.551236, "activity_30": 9.3493}, "trend_signal": 0, "fair_value": 13621.573904, "relative_strength": -87.054445, "rate_of_change": -7.35427124696136, "market_dynamics": -0.005904, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.323, "high": 5.655, "low": 4.275, "close": 4.992, "volume": 9009154}, "trend_line": 12.7337, "activity_lines": {"activity_5": 4.5439, "activity_10": 4.736891, "activity_20": 6.167407, "activity_30": 8.782506}, "trend_signal": 0, "fair_value": 13448.913596, "relative_strength": -84.409567, "rate_of_change": -7.57477880281332, "market_dynamics": 0.196448, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8705, "high": 6.1485, "low": 3.6885, "close": 4.533, "volume": 6459159}, "trend_line": 12.1948, "activity_lines": {"activity_5": 4.5755, "activity_10": 4.650845, "activity_20": 5.805793, "activity_30": 8.253429}, "trend_signal": 0, "fair_value": 13268.750346, "relative_strength": -85.409609, "rate_of_change": -4.232077086785458, "market_dynamics": 0.416342, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 4.7985, "low": 4.2225, "close": 4.29, "volume": 1050874}, "trend_line": 11.5228, "activity_lines": {"activity_5": 4.5009, "activity_10": 4.5438, "activity_20": 5.493414, "activity_30": 7.743442}, "trend_signal": 0, "fair_value": 13057.239385, "relative_strength": -85.317398, "rate_of_change": -5.510545478400634, "market_dynamics": 0.350709, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4565, "high": 4.65, "low": 4.11, "close": 4.266, "volume": 1980560}, "trend_line": 10.77, "activity_lines": {"activity_5": 4.4209, "activity_10": 4.465118, "activity_20": 5.241179, "activity_30": 7.275261}, "trend_signal": 0, "fair_value": 12851.4975, "relative_strength": -85.016904, "rate_of_change": -6.533134307633566, "market_dynamics": 0.482251, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.185, "high": 4.41, "low": 4.05, "close": 4.1145, "volume": 509875}, "trend_line": 10.12215, "activity_lines": {"activity_5": 4.3043, "activity_10": 4.381964, "activity_20": 5.029914, "activity_30": 6.845874}, "trend_signal": 0, "fair_value": 12661.13926, "relative_strength": -85.309072, "rate_of_change": -6.015320334261839, "market_dynamics": 0.510112, "expectation": {"probability": 32.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0815, "high": 4.26, "low": 3.78, "close": 3.78, "volume": 5581656}, "trend_line": 9.47315, "activity_lines": {"activity_5": 4.0846, "activity_10": 4.260818, "activity_20": 4.810414, "activity_30": 6.436703}, "trend_signal": 0, "fair_value": 12409.432721, "relative_strength": -85.823738, "rate_of_change": -6.411681312764572, "market_dynamics": 0.559089, "expectation": {"probability": 32.2699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 11.085, "low": 4.875, "close": 6.69, "volume": 308957065}, "trend_line": 8.95615, "activity_lines": {"activity_5": 4.9157, "activity_10": 4.692191, "activity_20": 4.9022, "activity_30": 6.257145}, "trend_signal": 0, "fair_value": 12131.398683, "relative_strength": -73.616638, "rate_of_change": -5.4575299662731105, "market_dynamics": 0.898184, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.255, "high": 7.6335, "low": 5.25, "close": 5.295, "volume": 2826609}, "trend_line": 8.42765, "activity_lines": {"activity_5": 5.138, "activity_10": 4.823836, "activity_20": 4.877914, "activity_30": 6.020942}, "trend_signal": 0, "fair_value": 11862.201856, "relative_strength": -79.027646, "rate_of_change": -5.900973074367885, "market_dynamics": 1.096401, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.6685, "low": 4.8195, "close": 5.058, "volume": 1244792}, "trend_line": 8.01875, "activity_lines": {"activity_5": 5.2143, "activity_10": 4.894827, "activity_20": 4.846557, "activity_30": 5.803545}, "trend_signal": 0, "fair_value": 11601.080433, "relative_strength": -79.036634, "rate_of_change": -4.851886350287437, "market_dynamics": 1.18553, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 5.247, "low": 4.518, "close": 4.659, "volume": 1388596}, "trend_line": 7.60405, "activity_lines": {"activity_5": 5.1048, "activity_10": 4.882664, "activity_20": 4.797386, "activity_30": 5.586787}, "trend_signal": 0, "fair_value": 11219.764144, "relative_strength": -79.097178, "rate_of_change": -5.171628994544046, "market_dynamics": 1.219002, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.175, "high": 5.25, "low": 4.2, "close": 4.215, "volume": 1780169}, "trend_line": 7.11665, "activity_lines": {"activity_5": 4.811, "activity_10": 4.782164, "activity_20": 4.726443, "activity_30": 5.368139}, "trend_signal": 0, "fair_value": 10852.483471, "relative_strength": -79.686245, "rate_of_change": -6.409742176866276, "market_dynamics": 1.068852, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.825, "close": 3.855, "volume": 795984}, "trend_line": 6.5874, "activity_lines": {"activity_5": 4.3682, "activity_10": 4.630336, "activity_20": 4.631857, "activity_30": 5.15771}, "trend_signal": 0, "fair_value": 10433.469721, "relative_strength": -79.920147, "rate_of_change": -7.4367855662425475, "market_dynamics": 0.972221, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0065, "high": 4.1895, "low": 3.519, "close": 4.077, "volume": 592716}, "trend_line": 6.1433, "activity_lines": {"activity_5": 4.1884, "activity_10": 4.5312, "activity_20": 4.567714, "activity_30": 4.995748}, "trend_signal": 0, "fair_value": 9878.495856, "relative_strength": -77.882456, "rate_of_change": -6.741658317393809, "market_dynamics": 0.883981, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.2465, "low": 3.5505, "close": 3.84, "volume": 1606845}, "trend_line": 5.7413, "activity_lines": {"activity_5": 4.0108, "activity_10": 4.392845, "activity_20": 4.490586, "activity_30": 4.847148}, "trend_signal": 0, "fair_value": 9265.443548, "relative_strength": -79.44612, "rate_of_change": -6.5437142903651155, "market_dynamics": 0.777668, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6855, "high": 3.981, "low": 3.39, "close": 3.9735, "volume": 925216}, "trend_line": 5.57125, "activity_lines": {"activity_5": 3.9589, "activity_10": 4.286509, "activity_20": 4.434243, "activity_30": 4.733097}, "trend_signal": 0, "fair_value": 8735.853635, "relative_strength": -77.963527, "rate_of_change": -2.9618727465904904, "market_dynamics": 0.665295, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.002, "high": 4.002, "low": 3.492, "close": 3.522, "volume": 1392150}, "trend_line": 5.32365, "activity_lines": {"activity_5": 3.8022, "activity_10": 4.100645, "activity_20": 4.34155, "activity_30": 4.600887}, "trend_signal": 0, "fair_value": 8281.83775, "relative_strength": -79.123938, "rate_of_change": -4.444245007852821, "market_dynamics": 0.555509, "expectation": {"probability": 32.1707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.615, "high": 3.801, "low": 3.4515, "close": 3.7725, "volume": 580628}, "trend_line": 5.1089, "activity_lines": {"activity_5": 3.7752, "activity_10": 3.965018, "activity_20": 4.280079, "activity_30": 4.500813}, "trend_signal": 0, "fair_value": 7883.977317, "relative_strength": -74.591275, "rate_of_change": -4.033886525222349, "market_dynamics": 0.46875, "expectation": {"probability": 31.6242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7725, "high": 4.035, "low": 3.6765, "close": 3.801, "volume": 557080}, "trend_line": 4.9506, "activity_lines": {"activity_5": 3.7632, "activity_10": 3.887618, "activity_20": 4.223143, "activity_30": 4.416432}, "trend_signal": 0, "fair_value": 7402.078606, "relative_strength": -74.17577, "rate_of_change": -3.0985143572980594, "market_dynamics": 0.404439, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7725, "high": 4.05, "low": 3.528, "close": 3.795, "volume": 724066}, "trend_line": 4.7672, "activity_lines": {"activity_5": 3.7676, "activity_10": 3.836291, "activity_20": 4.16815, "activity_30": 4.341877}, "trend_signal": 0, "fair_value": 6966.718317, "relative_strength": -73.019061, "rate_of_change": -3.7046014624489922, "market_dynamics": 0.359896, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.645, "high": 3.8145, "low": 3.195, "close": 3.3885, "volume": 923850}, "trend_line": 4.58125, "activity_lines": {"activity_5": 3.6395, "activity_10": 3.734018, "activity_20": 4.077679, "activity_30": 4.252929}, "trend_signal": 0, "fair_value": 6613.663115, "relative_strength": -74.750239, "rate_of_change": -3.9006125188790075, "market_dynamics": 0.311449, "expectation": {"probability": 32.7259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3885, "high": 3.552, "low": 3.0885, "close": 3.405, "volume": 474438}, "trend_line": 4.47975, "activity_lines": {"activity_5": 3.5559, "activity_10": 3.657845, "activity_20": 3.992836, "activity_30": 4.177042}, "trend_signal": 0, "fair_value": 6234.838788, "relative_strength": -72.869199, "rate_of_change": -2.215552523874482, "market_dynamics": 0.116798, "expectation": {"probability": 32.187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.219, "high": 3.87, "low": 0.201, "close": 2.8224, "volume": 980533}, "trend_line": 4.38023, "activity_lines": {"activity_5": 3.2859, "activity_10": 3.490473, "activity_20": 3.860064, "activity_30": 4.070116}, "trend_signal": 0, "fair_value": 5881.58765, "relative_strength": -76.063554, "rate_of_change": -2.2215525419945323, "market_dynamics": -0.13228, "expectation": {"probability": 33.4874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.87, "high": 4.1999, "low": 2.81, "close": 4.14, "volume": 477640}, "trend_line": 4.31523, "activity_lines": {"activity_5": 3.51844, "activity_10": 3.581438, "activity_20": 3.860924, "activity_30": 4.054617}, "trend_signal": 0, "fair_value": 5532.960342, "relative_strength": -62.078442, "rate_of_change": -1.4839403410323293, "market_dynamics": -0.047266, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.3, "close": 3.365, "volume": 239551}, "trend_line": 4.242897, "activity_lines": {"activity_5": 3.470047, "activity_10": 3.530349, "activity_20": 3.788689, "activity_30": 3.993312}, "trend_signal": 0, "fair_value": 5225.289605, "relative_strength": -67.724401, "rate_of_change": -1.6762258326902515, "market_dynamics": -0.047647, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.51, "low": 2.94, "close": 3.11, "volume": 96970}, "trend_line": 4.167563, "activity_lines": {"activity_5": 3.36532, "activity_10": 3.441533, "activity_20": 3.696459, "activity_30": 3.920222}, "trend_signal": 0, "fair_value": 4839.54031, "relative_strength": -67.911744, "rate_of_change": -1.77553214230748, "market_dynamics": 0.051471, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 5.84, "low": 3.0, "close": 5.64, "volume": 22194734}, "trend_line": 4.186613, "activity_lines": {"activity_5": 4.122493, "activity_10": 3.828416, "activity_20": 3.849964, "activity_30": 4.015218}, "trend_signal": 0, "fair_value": 4420.538003, "relative_strength": -41.403738, "rate_of_change": 0.4571016682891179, "market_dynamics": 0.560456, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.54, "high": 22.0, "low": 4.292, "close": 14.6, "volume": 4991681}, "trend_line": 4.53478, "activity_lines": {"activity_5": 7.717333, "activity_10": 5.805882, "activity_20": 4.847945, "activity_30": 4.687049}, "trend_signal": 1, "fair_value": 4060.246977, "relative_strength": 62.393849, "rate_of_change": 8.316197365268756, "market_dynamics": 0.774904, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.36, "high": 54.25, "low": 15.02, "close": 47.62, "volume": 3317716}, "trend_line": 5.977813, "activity_lines": {"activity_5": 21.533667, "activity_10": 13.59012, "activity_20": 8.953022, "activity_30": 7.466741}, "trend_signal": 1, "fair_value": 3735.359926, "relative_strength": 401.864324, "rate_of_change": 31.821455506110567, "market_dynamics": 1.213383, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.13, "high": 84.44, "low": 36.5001, "close": 56.75, "volume": 1842920}, "trend_line": 7.72033, "activity_lines": {"activity_5": 35.494667, "activity_10": 22.237649, "activity_20": 13.726075, "activity_30": 10.742366}, "trend_signal": 1, "fair_value": 3476.108323, "relative_strength": 462.317611, "rate_of_change": 29.149740883497017, "market_dynamics": 1.657884, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.01, "high": 58.6787, "low": 24.5, "close": 27.01, "volume": 892588}, "trend_line": 8.479313, "activity_lines": {"activity_5": 35.983333, "activity_10": 24.515087, "activity_20": 15.420594, "activity_30": 11.986861}, "trend_signal": 1, "fair_value": 3216.089156, "relative_strength": 159.880286, "rate_of_change": 9.830965774779054, "market_dynamics": 1.620752, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 46.5518, "low": 25.0001, "close": 40.0, "volume": 722070}, "trend_line": 9.646247, "activity_lines": {"activity_5": 39.208667, "activity_10": 28.724862, "activity_20": 18.245823, "activity_30": 14.020454}, "trend_signal": 1, "fair_value": 3013.653259, "relative_strength": 270.254847, "rate_of_change": 13.762129078145852, "market_dynamics": 1.552213, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.02, "high": 45.0, "low": 33.83, "close": 36.0, "volume": 356054}, "trend_line": 10.695147, "activity_lines": {"activity_5": 38.81, "activity_10": 31.542, "activity_20": 20.519695, "activity_30": 15.720696}, "trend_signal": 1, "fair_value": 2806.576336, "relative_strength": 232.278382, "rate_of_change": 10.87365894736056, "market_dynamics": 1.35068, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.06, "high": 36.95, "low": 30.08, "close": 33.53, "volume": 233717}, "trend_line": 11.669813, "activity_lines": {"activity_5": 36.161333, "activity_10": 33.306818, "activity_20": 22.405258, "activity_30": 17.193912}, "trend_signal": 1, "fair_value": 2629.868195, "relative_strength": 201.718524, "rate_of_change": 9.113161324477344, "market_dynamics": 1.121122, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 34.7, "low": 26.8001, "close": 30.66, "volume": 207441}, "trend_line": 12.549613, "activity_lines": {"activity_5": 33.495333, "activity_10": 34.015455, "activity_20": 23.877234, "activity_30": 18.419085}, "trend_signal": 1, "fair_value": 2450.833964, "relative_strength": 175.743077, "rate_of_change": 7.539109666967253, "market_dynamics": 0.972831, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.15, "high": 31.15, "low": 24.11, "close": 25.15, "volume": 161293}, "trend_line": 13.250797, "activity_lines": {"activity_5": 30.732, "activity_10": 33.226, "activity_20": 24.696735, "activity_30": 19.232014}, "trend_signal": 1, "fair_value": 2285.033644, "relative_strength": 129.855735, "rate_of_change": 5.587295799480028, "market_dynamics": 0.746606, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.02, "high": 27.99, "low": 22.29, "close": 26.15, "volume": 229928}, "trend_line": 13.996463, "activity_lines": {"activity_5": 28.426, "activity_10": 32.217636, "activity_20": 25.510633, "activity_30": 20.06422}, "trend_signal": 1, "fair_value": 2156.355118, "relative_strength": 129.841626, "rate_of_change": 5.627329435353964, "market_dynamics": 0.524538, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.52, "high": 26.78, "low": 20.55, "close": 20.949, "volume": 63183}, "trend_line": 14.471763, "activity_lines": {"activity_5": 25.309667, "activity_10": 29.890727, "activity_20": 25.721445, "activity_30": 20.512771}, "trend_signal": 1, "fair_value": 2050.720176, "relative_strength": 78.548708, "rate_of_change": 3.3958579392522164, "market_dynamics": 0.267395, "expectation": {"probability": 34.2011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.39, "high": 25.7242, "low": 19.11, "close": 23.71, "volume": 175189}, "trend_line": 15.085597, "activity_lines": {"activity_5": 24.117067, "activity_10": 27.950382, "activity_20": 26.113417, "activity_30": 21.108786}, "trend_signal": 1, "fair_value": 1920.679855, "relative_strength": 101.471603, "rate_of_change": 4.2415979310882905, "market_dynamics": 0.046382, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.55, "high": 29.88, "low": 20.34, "close": 20.78, "volume": 126326}, "trend_line": 15.609663, "activity_lines": {"activity_5": 22.602467, "activity_10": 25.912036, "activity_20": 26.131537, "activity_30": 21.476167}, "trend_signal": 1, "fair_value": 1757.159214, "relative_strength": 73.952537, "rate_of_change": 3.473949357125207, "market_dynamics": -0.145456, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.01, "high": 28.0, "low": 18.0, "close": 24.55, "volume": 108523}, "trend_line": 16.272697, "activity_lines": {"activity_5": 23.0032, "activity_10": 25.213145, "activity_20": 26.427823, "activity_30": 22.052963}, "trend_signal": 1, "fair_value": 1642.508894, "relative_strength": 95.475816, "rate_of_change": 4.247586895373727, "market_dynamics": -0.308112, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.13, "high": 24.99, "low": 21.51, "close": 22.54, "volume": 72613}, "trend_line": 16.88353, "activity_lines": {"activity_5": 22.773933, "activity_10": 24.193527, "activity_20": 26.431911, "activity_30": 22.457305}, "trend_signal": 1, "fair_value": 1538.614919, "relative_strength": 80.402871, "rate_of_change": 3.753729329563498, "market_dynamics": -0.414683, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.16, "high": 22.16, "low": 18.05, "close": 18.75, "volume": 85603}, "trend_line": 17.38003, "activity_lines": {"activity_5": 21.522, "activity_10": 22.802273, "activity_20": 25.983929, "activity_30": 22.577723}, "trend_signal": 1, "fair_value": 1434.69665, "relative_strength": 53.290741, "rate_of_change": 2.940735734766373, "market_dynamics": -0.567126, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.9, "high": 19.41, "low": 16.0, "close": 17.185, "volume": 117963}, "trend_line": 17.816963, "activity_lines": {"activity_5": 19.895, "activity_10": 21.440109, "activity_20": 25.311052, "activity_30": 22.56514}, "trend_signal": 1, "fair_value": 1316.729887, "relative_strength": 42.873736, "rate_of_change": 2.513994509790833, "market_dynamics": -0.682225, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.76, "high": 17.8001, "low": 14.29, "close": 17.57, "volume": 117507}, "trend_line": 18.27463, "activity_lines": {"activity_5": 18.831333, "activity_10": 20.445127, "activity_20": 24.612724, "activity_30": 22.549207}, "trend_signal": 1, "fair_value": 1218.573285, "relative_strength": 47.089412, "rate_of_change": 2.5687149936832507, "market_dynamics": -0.733728, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.945, "high": 22.89, "low": 17.8, "close": 18.44, "volume": 73685}, "trend_line": 18.756847, "activity_lines": {"activity_5": 18.271667, "activity_10": 19.846327, "activity_20": 23.92961, "activity_30": 22.559876}, "trend_signal": 0, "fair_value": 1125.999182, "relative_strength": 51.118065, "rate_of_change": 2.6387237388664073, "market_dynamics": -0.803533, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 22.02, "low": 17.0, "close": 20.42, "volume": 68034}, "trend_line": 19.320113, "activity_lines": {"activity_5": 18.779333, "activity_10": 19.729527, "activity_20": 23.362067, "activity_30": 22.667176}, "trend_signal": 0, "fair_value": 1043.245464, "relative_strength": 67.413581, "rate_of_change": 3.002988721931776, "market_dynamics": -0.778515, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.53, "high": 19.8197, "low": 16.3001, "close": 16.3855, "volume": 28407}, "trend_line": 19.740547, "activity_lines": {"activity_5": 18.0835, "activity_10": 18.983364, "activity_20": 22.339905, "activity_30": 22.477846}, "trend_signal": 0, "fair_value": 972.388961, "relative_strength": 46.178484, "rate_of_change": 2.17614669230972, "market_dynamics": -0.794258, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 18.75, "low": 15.49, "close": 18.315, "volume": 31345}, "trend_line": 20.224347, "activity_lines": {"activity_5": 18.188467, "activity_10": 18.670991, "activity_20": 21.493002, "activity_30": 22.385875}, "trend_signal": 0, "fair_value": 898.275596, "relative_strength": 48.887141, "rate_of_change": 2.4507932834890656, "market_dynamics": -0.808662, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.7567, "high": 18.84, "low": 17.2, "close": 18.25, "volume": 28654}, "trend_line": 20.70618, "activity_lines": {"activity_5": 18.196433, "activity_10": 18.444891, "activity_20": 20.779457, "activity_30": 22.258498}, "trend_signal": 0, "fair_value": 837.431044, "relative_strength": 48.527462, "rate_of_change": 2.382440332931383, "market_dynamics": -0.73558, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.69, "high": 17.78, "low": 14.25, "close": 15.23, "volume": 60056}, "trend_line": 21.100897, "activity_lines": {"activity_5": 17.1524, "activity_10": 17.7157, "activity_20": 19.961626, "activity_30": 21.905196}, "trend_signal": 0, "fair_value": 781.951749, "relative_strength": 14.720282, "rate_of_change": 1.906276290460143, "market_dynamics": -0.786279, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.58, "high": 23.68, "low": 13.22, "close": 22.58, "volume": 432561}, "trend_line": 21.740063, "activity_lines": {"activity_5": 18.772367, "activity_10": 18.492327, "activity_20": 19.89989, "activity_30": 22.000622}, "trend_signal": 0, "fair_value": 727.481108, "relative_strength": 60.484407, "rate_of_change": 3.029093976431426, "market_dynamics": -0.4914, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.62, "high": 28.28, "low": 19.6, "close": 23.71, "volume": 630632}, "trend_line": 22.436317, "activity_lines": {"activity_5": 20.625, "activity_10": 19.473682, "activity_20": 20.028726, "activity_30": 22.127715}, "trend_signal": 0, "fair_value": 674.940788, "relative_strength": 64.532274, "rate_of_change": 3.2026310135347806, "market_dynamics": -0.223604, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.02, "high": 30.15, "low": 24.02, "close": 29.15, "volume": 157809}, "trend_line": 23.269983, "activity_lines": {"activity_5": 23.802667, "activity_10": 21.353945, "activity_20": 20.734181, "activity_30": 22.560856}, "trend_signal": 0, "fair_value": 626.473801, "relative_strength": 83.910304, "rate_of_change": 3.7156989714488384, "market_dynamics": 0.068528, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.41, "high": 28.5, "low": 20.95, "close": 24.01, "volume": 83937}, "trend_line": 23.95815, "activity_lines": {"activity_5": 24.544667, "activity_10": 22.082118, "activity_20": 20.970969, "activity_30": 22.608599}, "trend_signal": 0, "fair_value": 576.820019, "relative_strength": 51.564826, "rate_of_change": 2.9573162988559125, "market_dynamics": 0.376789, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.21, "high": 30.09, "low": 22.0, "close": 27.52, "volume": 180034}, "trend_line": 24.771817, "activity_lines": {"activity_5": 26.072667, "activity_10": 23.331382, "activity_20": 21.57371, "activity_30": 22.838396}, "trend_signal": 0, "fair_value": 529.304121, "relative_strength": 65.962355, "rate_of_change": 3.3962012926707565, "market_dynamics": 0.48296, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 28.115, "low": 22.51, "close": 26.4, "volume": 66617}, "trend_line": 25.463817, "activity_lines": {"activity_5": 26.408, "activity_10": 24.211918, "activity_20": 22.058498, "activity_30": 22.94344}, "trend_signal": 0, "fair_value": 481.973352, "relative_strength": 52.243896, "rate_of_change": 2.793497142337198, "market_dynamics": 0.527091, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.25, "high": 28.85, "low": 22.0, "close": 26.0, "volume": 162107}, "trend_line": 25.843817, "activity_lines": {"activity_5": 26.355333, "activity_10": 24.911, "activity_20": 22.504, "activity_30": 22.978032}, "trend_signal": 0, "fair_value": 440.986172, "relative_strength": 47.257082, "rate_of_change": 1.4923135836233923, "market_dynamics": 0.531185, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.3, "high": 25.1, "low": 21.5, "close": 22.66, "volume": 59566}, "trend_line": 25.011817, "activity_lines": {"activity_5": 25.036667, "activity_10": 24.828, "activity_20": 22.607355, "activity_30": 22.772625}, "trend_signal": 0, "fair_value": 398.054506, "relative_strength": 25.837363, "rate_of_change": -3.219338691339599, "market_dynamics": 0.503925, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 21.75, "low": 19.75, "close": 21.087, "volume": 43596}, "trend_line": 23.82305, "activity_lines": {"activity_5": 23.626333, "activity_10": 24.38, "activity_20": 22.5659, "activity_30": 22.519411}, "trend_signal": 0, "fair_value": 363.189679, "relative_strength": 10.911819, "rate_of_change": -4.752821436363468, "market_dynamics": 0.329649, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.0133, "high": 24.05, "low": 19.64, "close": 21.03, "volume": 192130}, "trend_line": 23.623717, "activity_lines": {"activity_5": 22.391867, "activity_10": 23.870055, "activity_20": 22.517555, "activity_30": 22.339214}, "trend_signal": 0, "fair_value": 326.40141, "relative_strength": 7.383305, "rate_of_change": -0.8367232575174015, "market_dynamics": 0.211317, "expectation": {"probability": 35.3512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.03, "high": 26.53, "low": 21.03, "close": 24.8, "volume": 58511}, "trend_line": 23.11705, "activity_lines": {"activity_5": 22.846733, "activity_10": 23.940109, "activity_20": 22.845019, "activity_30": 22.415103}, "trend_signal": 0, "fair_value": 297.521922, "relative_strength": 24.746586, "rate_of_change": -2.1447386962856023, "market_dynamics": 0.120315, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6372, "high": 26.0317, "low": 24.2, "close": 24.7, "volume": 26030}, "trend_line": 22.740383, "activity_lines": {"activity_5": 23.374933, "activity_10": 23.951618, "activity_20": 23.152198, "activity_30": 22.517229}, "trend_signal": 0, "fair_value": 268.641794, "relative_strength": 20.475146, "rate_of_change": -1.6293904282769542, "market_dynamics": 0.107926, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.11, "high": 29.34, "low": 24.11, "close": 25.4266, "volume": 44605}, "trend_line": 22.47027, "activity_lines": {"activity_5": 24.232, "activity_10": 24.077236, "activity_20": 23.500243, "activity_30": 22.690533}, "trend_signal": 1, "fair_value": 238.612478, "relative_strength": 20.630548, "rate_of_change": -1.1878120082674157, "market_dynamics": 0.161231, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.83, "high": 27.31, "low": 24.11, "close": 24.74, "volume": 20845}, "trend_line": 22.272937, "activity_lines": {"activity_5": 24.67576, "activity_10": 24.145716, "activity_20": 23.743652, "activity_30": 22.836968}, "trend_signal": 1, "fair_value": 203.194144, "relative_strength": 17.826344, "rate_of_change": -0.8781959451310573, "market_dynamics": 0.19516, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 25.8899, "low": 23.96, "close": 25.8899, "volume": 25646}, "trend_line": 22.2976, "activity_lines": {"activity_5": 25.259287, "activity_10": 24.409996, "activity_20": 24.062432, "activity_30": 23.07032}, "trend_signal": 1, "fair_value": 172.590874, "relative_strength": 16.737428, "rate_of_change": 0.11073079405738148, "market_dynamics": 0.109211, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 35.6295, "low": 24.0, "close": 30.475, "volume": 174363}, "trend_line": 22.441767, "activity_lines": {"activity_5": 27.047187, "activity_10": 25.537569, "activity_20": 24.782413, "activity_30": 23.597894}, "trend_signal": 1, "fair_value": 152.978535, "relative_strength": 33.771442, "rate_of_change": 0.6465583739954053, "market_dynamics": 0.293102, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.46, "high": 31.8, "low": 27.7809, "close": 28.9, "volume": 48560}, "trend_line": 22.7068, "activity_lines": {"activity_5": 27.931753, "activity_10": 26.304687, "activity_20": 25.304513, "activity_30": 24.014554}, "trend_signal": 1, "fair_value": 138.511868, "relative_strength": 25.468312, "rate_of_change": 1.1809809806866034, "market_dynamics": 0.322705, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4494, "high": 48.839, "low": 27.4494, "close": 47.12, "volume": 382718}, "trend_line": 23.487133, "activity_lines": {"activity_5": 34.609653, "activity_10": 30.331805, "activity_20": 27.502259, "activity_30": 25.5896}, "trend_signal": 1, "fair_value": 126.15815, "relative_strength": 98.024257, "rate_of_change": 3.4365608540172934, "market_dynamics": 0.711425, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.5, "high": 49.9461, "low": 33.51, "close": 36.415, "volume": 148987}, "trend_line": 24.0083, "activity_lines": {"activity_5": 36.272993, "activity_10": 31.967833, "activity_20": 28.543313, "activity_30": 26.423655}, "trend_signal": 1, "fair_value": 114.083887, "relative_strength": 47.801313, "rate_of_change": 2.2189468591164294, "market_dynamics": 1.027508, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.559, "high": 42.79, "low": 35.5001, "close": 42.79, "volume": 93671}, "trend_line": 24.6163, "activity_lines": {"activity_5": 39.283, "activity_10": 34.48426, "activity_20": 30.105011, "activity_30": 27.635378}, "trend_signal": 1, "fair_value": 104.165874, "relative_strength": 65.702874, "rate_of_change": 2.532457525105903, "market_dynamics": 1.128338, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 42.6, "low": 39.0001, "close": 39.91, "volume": 57173}, "trend_line": 25.1953, "activity_lines": {"activity_5": 40.206333, "activity_10": 36.081415, "activity_20": 31.261185, "activity_30": 28.622068}, "trend_signal": 1, "fair_value": 96.7294, "relative_strength": 47.496657, "rate_of_change": 2.3521000312800893, "market_dynamics": 1.303123, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.41, "high": 41.948, "low": 35.25, "close": 36.67, "volume": 51254}, "trend_line": 25.792633, "activity_lines": {"activity_5": 39.420667, "activity_10": 36.814751, "activity_20": 32.026263, "activity_30": 29.362372}, "trend_signal": 1, "fair_value": 88.599079, "relative_strength": 33.047279, "rate_of_change": 2.3708112227280442, "market_dynamics": 1.067865, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 47.71, "low": 39.125, "close": 42.91, "volume": 86037}, "trend_line": 26.650133, "activity_lines": {"activity_5": 40.197, "activity_10": 38.464996, "activity_20": 33.323913, "activity_30": 30.466718}, "trend_signal": 1, "fair_value": 80.366451, "relative_strength": 49.831796, "rate_of_change": 3.3245927238215724, "market_dynamics": 1.046013, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 50.0, "low": 39.02, "close": 40.8, "volume": 118698}, "trend_line": 27.424467, "activity_lines": {"activity_5": 40.550667, "activity_10": 39.413725, "activity_20": 34.355087, "activity_30": 31.379612}, "trend_signal": 1, "fair_value": 52.743374, "relative_strength": 42.117304, "rate_of_change": 2.905553979786891, "market_dynamics": 0.970887, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.07, "high": 53.65, "low": 40.73, "close": 42.52, "volume": 149618}, "trend_line": 28.227133, "activity_lines": {"activity_5": 41.185333, "activity_10": 40.383182, "activity_20": 35.470118, "activity_30": 32.353518}, "trend_signal": 1, "fair_value": 48.746708, "relative_strength": 41.115479, "rate_of_change": 2.926824430170324, "market_dynamics": 0.96233, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.71, "high": 44.9999, "low": 35.39, "close": 39.88, "volume": 101654}, "trend_line": 28.8758, "activity_lines": {"activity_5": 40.958, "activity_10": 40.570273, "activity_20": 36.262292, "activity_30": 33.105316}, "trend_signal": 1, "fair_value": 45.656195, "relative_strength": 26.706536, "rate_of_change": 2.29802651229228, "market_dynamics": 0.895367, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.02, "high": 47.795, "low": 37.02, "close": 45.64, "volume": 107491}, "trend_line": 29.85095, "activity_lines": {"activity_5": 42.652667, "activity_10": 41.633636, "activity_20": 37.538847, "activity_30": 34.186877}, "trend_signal": 1, "fair_value": 43.391067, "relative_strength": 38.787056, "rate_of_change": 3.377049293872375, "market_dynamics": 0.811789, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 47.0, "low": 37.0001, "close": 37.34, "volume": 56022}, "trend_line": 30.485117, "activity_lines": {"activity_5": 40.982667, "activity_10": 40.883545, "activity_20": 37.931401, "activity_30": 34.670042}, "trend_signal": 1, "fair_value": 41.438118, "relative_strength": 15.022584, "rate_of_change": 2.1244449506632046, "market_dynamics": 0.528937, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.52, "high": 34.5, "low": 19.85, "close": 19.99, "volume": 179481}, "trend_line": 30.543117, "activity_lines": {"activity_5": 33.900667, "activity_10": 37.156727, "activity_20": 36.60167, "activity_30": 33.992937}, "trend_signal": 1, "fair_value": 39.547028, "relative_strength": -38.406389, "rate_of_change": 0.1902567734937669, "market_dynamics": 0.029504, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.8, "high": 20.27, "low": 16.01, "close": 17.56, "volume": 86774}, "trend_line": 30.620783, "activity_lines": {"activity_5": 27.396, "activity_10": 33.286727, "activity_20": 35.045735, "activity_30": 33.155317}, "trend_signal": 0, "fair_value": 37.467285, "relative_strength": -42.83243, "rate_of_change": 0.2542831499483195, "market_dynamics": -0.41136, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.34, "high": 20.2799, "low": 16.9, "close": 19.51, "volume": 62328}, "trend_line": 30.51845, "activity_lines": {"activity_5": 23.205333, "activity_10": 30.23, "activity_20": 33.692037, "activity_30": 32.438492}, "trend_signal": 0, "fair_value": 35.611579, "relative_strength": -37.623958, "rate_of_change": -0.3341945893414875, "market_dynamics": -0.896906, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.7, "high": 20.39, "low": 18.2737, "close": 19.26, "volume": 37572}, "trend_line": 30.370117, "activity_lines": {"activity_5": 20.289333, "activity_10": 27.498727, "activity_20": 32.33972, "activity_30": 31.71214}, "trend_signal": 0, "fair_value": 33.96581, "relative_strength": -38.550294, "rate_of_change": -0.486043688326245, "market_dynamics": -1.153523, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.99, "high": 50.38, "low": 14.561, "close": 23.8, "volume": 3416460}, "trend_line": 30.191783, "activity_lines": {"activity_5": 20.645333, "activity_10": 25.909455, "activity_20": 31.44569, "activity_30": 31.288262}, "trend_signal": 0, "fair_value": 33.64549, "relative_strength": -21.482335, "rate_of_change": -0.5872022159150706, "market_dynamics": -1.036516, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 37.341, "low": 20.3501, "close": 28.55, "volume": 1093808}, "trend_line": 30.343117, "activity_lines": {"activity_5": 23.487333, "activity_10": 25.531273, "activity_20": 31.011785, "activity_30": 31.18234}, "trend_signal": 0, "fair_value": 33.176579, "relative_strength": -5.470129, "rate_of_change": 0.5012423413350531, "market_dynamics": -0.875078, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.55, "high": 30.7331, "low": 23.25, "close": 23.87, "volume": 102113}, "trend_line": 30.22145, "activity_lines": {"activity_5": 24.198667, "activity_10": 24.524909, "activity_20": 30.114024, "activity_30": 30.76472}, "trend_signal": 0, "fair_value": 32.689208, "relative_strength": -21.120583, "rate_of_change": -0.40097067153647614, "market_dynamics": -0.813582, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.57, "high": 24.84, "low": 20.835, "close": 22.09, "volume": 153581}, "trend_line": 30.077783, "activity_lines": {"activity_5": 23.896, "activity_10": 23.534, "activity_20": 29.056357, "activity_30": 30.24011}, "trend_signal": 0, "fair_value": 32.157733, "relative_strength": -25.025101, "rate_of_change": -0.4753808966810019, "market_dynamics": -0.739089, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 24.26, "low": 19.97, "close": 20.01, "volume": 102242}, "trend_line": 29.878117, "activity_lines": {"activity_5": 22.728, "activity_10": 22.488364, "activity_20": 27.840524, "activity_30": 29.590576}, "trend_signal": 0, "fair_value": 31.016772, "relative_strength": -33.071584, "rate_of_change": -0.6638321714070501, "market_dynamics": -0.859147, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.62, "high": 22.3462, "low": 19.1, "close": 19.57, "volume": 108202}, "trend_line": 29.775117, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.828727, "activity_20": 26.625119, "activity_30": 28.925536}, "trend_signal": 0, "fair_value": 30.005297, "relative_strength": -33.469299, "rate_of_change": -0.3447339067585751, "market_dynamics": -0.966567, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.57, "high": 19.74, "low": 17.88, "close": 18.62, "volume": 63632}, "trend_line": 29.692883, "activity_lines": {"activity_5": 19.964, "activity_10": 21.319455, "activity_20": 25.450429, "activity_30": 28.205851}, "trend_signal": 0, "fair_value": 29.091195, "relative_strength": -36.593655, "rate_of_change": -0.27618363346818503, "market_dynamics": -0.997195, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.77, "high": 21.06, "low": 15.36, "close": 15.8, "volume": 155244}, "trend_line": 29.51855, "activity_lines": {"activity_5": 18.286667, "activity_10": 20.322364, "activity_20": 24.091905, "activity_30": 27.309536}, "trend_signal": 0, "fair_value": 28.232862, "relative_strength": -45.675135, "rate_of_change": -0.5871204894452223, "market_dynamics": -1.046026, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.69, "high": 18.1999, "low": 14.0, "close": 15.67, "volume": 134466}, "trend_line": 29.214217, "activity_lines": {"activity_5": 17.104, "activity_10": 19.333636, "activity_20": 22.849524, "activity_30": 26.416081}, "trend_signal": 0, "fair_value": 27.581387, "relative_strength": -44.718606, "rate_of_change": -1.03098898828025, "market_dynamics": -1.05277, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 18.75, "low": 15.9, "close": 16.24, "volume": 69829}, "trend_line": 28.932217, "activity_lines": {"activity_5": 16.539333, "activity_10": 18.518364, "activity_20": 21.776857, "activity_30": 25.579035}, "trend_signal": 0, "fair_value": 26.877797, "relative_strength": -41.515578, "rate_of_change": -0.9652834440163158, "market_dynamics": -1.054368, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.47, "high": 17.8, "low": 15.41, "close": 15.41, "volume": 19417}, "trend_line": 28.59833, "activity_lines": {"activity_5": 15.949333, "activity_10": 17.607091, "activity_20": 20.722429, "activity_30": 24.706634}, "trend_signal": 0, "fair_value": 26.188118, "relative_strength": -44.723704, "rate_of_change": -1.154031853141433, "market_dynamics": -0.909309, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 21.12, "low": 14.75, "close": 19.16, "volume": 46853}, "trend_line": 28.41233, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.530182, "activity_20": 20.156095, "activity_30": 24.097709}, "trend_signal": 0, "fair_value": 25.5694, "relative_strength": -30.939834, "rate_of_change": -0.6503876275292996, "market_dynamics": -0.664999, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.91, "high": 20.91, "low": 16.28, "close": 18.23, "volume": 61111}, "trend_line": 28.157, "activity_lines": {"activity_5": 17.478, "activity_10": 17.454909, "activity_20": 19.604238, "activity_30": 23.440785}, "trend_signal": 0, "fair_value": 24.978182, "relative_strength": -33.333304, "rate_of_change": -0.8986591384796696, "market_dynamics": -0.439635, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.88, "high": 18.991, "low": 16.5, "close": 17.69, "volume": 24627}, "trend_line": 27.730833, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.384, "activity_20": 19.116619, "activity_30": 22.765495}, "trend_signal": 0, "fair_value": 24.639656, "relative_strength": -34.457011, "rate_of_change": -1.513538374116559, "market_dynamics": -0.234439, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.69, "high": 18.23, "low": 16.26, "close": 16.26, "volume": 22532}, "trend_line": 27.3095, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.133091, "activity_20": 18.598476, "activity_30": 22.025441}, "trend_signal": 0, "fair_value": 24.399656, "relative_strength": -38.27147, "rate_of_change": -1.5193665476980105, "market_dynamics": -0.246058, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.08, "high": 18.99, "low": 15.93, "close": 18.99, "volume": 21927}, "trend_line": 26.371833, "activity_lines": {"activity_5": 17.912, "activity_10": 17.446727, "activity_20": 18.480238, "activity_30": 21.488699}, "trend_signal": 0, "fair_value": 24.194464, "relative_strength": -25.186524, "rate_of_change": -3.4334828539519253, "market_dynamics": -0.286264, "expectation": {"probability": 37.3523, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.73, "high": 30.9, "low": 17.5, "close": 28.84, "volume": 284751}, "trend_line": 26.119333, "activity_lines": {"activity_5": 21.503333, "activity_10": 19.561818, "activity_20": 19.387476, "activity_30": 21.647935}, "trend_signal": 0, "fair_value": 24.104913, "relative_strength": 8.788284, "rate_of_change": -0.9574609394803834, "market_dynamics": 0.018678, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.67, "high": 28.75, "low": 22.6, "close": 22.82, "volume": 63143}, "trend_line": 25.453667, "activity_lines": {"activity_5": 22.442667, "activity_10": 20.396545, "activity_20": 19.679238, "activity_30": 21.435075}, "trend_signal": 0, "fair_value": 23.900618, "relative_strength": -17.484712, "rate_of_change": -2.548556657246958, "market_dynamics": 0.22065, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 26.7621, "low": 22.6, "close": 25.1, "volume": 59835}, "trend_line": 24.96, "activity_lines": {"activity_5": 23.836, "activity_10": 21.518182, "activity_20": 20.163095, "activity_30": 21.412258}, "trend_signal": 0, "fair_value": 23.630746, "relative_strength": -14.430169, "rate_of_change": -1.9394730040272725, "market_dynamics": 0.552324, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 34.0, "low": 25.202, "close": 29.65, "volume": 144951}, "trend_line": 24.726, "activity_lines": {"activity_5": 26.252, "activity_10": 23.295636, "activity_20": 21.053667, "activity_30": 21.714839}, "trend_signal": 0, "fair_value": 23.359272, "relative_strength": -1.720274, "rate_of_change": -0.9375000000000071, "market_dynamics": 0.883444, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.3, "high": 36.5, "low": 28.3, "close": 29.345, "volume": 72046}, "trend_line": 24.273833, "activity_lines": {"activity_5": 27.673667, "activity_10": 24.773818, "activity_20": 21.865714, "activity_30": 22.012839}, "trend_signal": 0, "fair_value": 23.143535, "relative_strength": -4.095958, "rate_of_change": -1.8287106689314863, "market_dynamics": 0.869918, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.3, "high": 31.355, "low": 24.5, "close": 26.19, "volume": 70686}, "trend_line": 23.786833, "activity_lines": {"activity_5": 27.353333, "activity_10": 25.425, "activity_20": 22.350881, "activity_30": 22.136462}, "trend_signal": 0, "fair_value": 22.934304, "relative_strength": -18.45482, "rate_of_change": -2.0062756467015257, "market_dynamics": 0.944534, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.69, "high": 29.8, "low": 26.3, "close": 28.01, "volume": 62150}, "trend_line": 23.303167, "activity_lines": {"activity_5": 27.816333, "activity_10": 26.279273, "activity_20": 23.020619, "activity_30": 22.408925}, "trend_signal": 0, "fair_value": 22.731163, "relative_strength": -11.880168, "rate_of_change": -2.033334996718575, "market_dynamics": 0.988067, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.215, "high": 28.4, "low": 24.16, "close": 26.65, "volume": 36434}, "trend_line": 22.862167, "activity_lines": {"activity_5": 27.48, "activity_10": 26.708455, "activity_20": 23.541119, "activity_30": 22.624849}, "trend_signal": 0, "fair_value": 22.529881, "relative_strength": -16.799575, "rate_of_change": -1.8924466361160224, "market_dynamics": 0.924926, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 27.7699, "low": 24.75, "close": 24.965, "volume": 52166}, "trend_line": 22.173, "activity_lines": {"activity_5": 26.478667, "activity_10": 26.668364, "activity_20": 23.879429, "activity_30": 22.760516}, "trend_signal": 1, "fair_value": 22.314336, "relative_strength": -23.612479, "rate_of_change": -3.014443031581395, "market_dynamics": 0.828624, "expectation": {"probability": 40.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/947d251e-4d8f-47f2-a084-cb98f248861b/", "share_image": "https://sharemaestro.com/terminal/947d251e-4d8f-47f2-a084-cb98f248861b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}