{"ticker": {"uuid": "947dbfc8-8e2e-4350-a534-c5f2ef7e086b", "symbol": "069620", "name": "Daewoong Pharmaceutical Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069620 fell 21.89%, moving from 167,200.00 to 130,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -58.45 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130,600.00"}, {"label": "12-Week Change", "value": "-21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.45"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137900.0, "high": 140200.0, "low": 127100.0, "close": 130600.0, "volume": 170712}, "trend_line": 162657.688021, "activity_lines": {"activity_5": 137500.0, "activity_10": 143309.090909, "activity_20": 152105.238095, "activity_30": 157298.033501}, "trend_signal": 0, "fair_value": 131240.370493, "relative_strength": -58.449023, "rate_of_change": -0.17020813062349452, "market_dynamics": -1.270539, "expectation": {"probability": 47.8368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113253.744833, "high": 113452.087644, "low": 109584.40911, "close": 110476.953125, "volume": 127705}, "trend_line": 128147.954948, "activity_lines": {"activity_5": 111058.758854, "activity_10": 110916.914063, "activity_20": 111489.445536, "activity_30": 118348.655477}, "trend_signal": 0, "fair_value": 142329.785006, "relative_strength": -30.035666, "rate_of_change": -1.0720640991246917, "market_dynamics": 0.190645, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110476.945611, "high": 111567.836311, "low": 106609.266554, "close": 106807.609375, "volume": 139818}, "trend_line": 126702.787761, "activity_lines": {"activity_5": 109637.301563, "activity_10": 110233.532529, "activity_20": 110556.289695, "activity_30": 116971.858989}, "trend_signal": 0, "fair_value": 142128.614433, "relative_strength": -31.513282, "rate_of_change": -1.1277333201192485, "market_dynamics": 0.329473, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106807.611225, "high": 108394.355194, "low": 101551.525292, "close": 101948.210938, "volume": 124261}, "trend_line": 125095.640625, "activity_lines": {"activity_5": 106913.393229, "activity_10": 108688.261364, "activity_20": 109349.704241, "activity_30": 115374.789516}, "trend_signal": 0, "fair_value": 141905.717648, "relative_strength": -32.598012, "rate_of_change": -1.268438654271418, "market_dynamics": 0.277168, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102146.55515, "high": 103634.127743, "low": 90741.842509, "close": 95502.070313, "volume": 334012}, "trend_line": 123405.344531, "activity_lines": {"activity_5": 102622.577084, "activity_10": 106167.504404, "activity_20": 107757.767113, "activity_30": 113465.526916}, "trend_signal": 0, "fair_value": 141729.454678, "relative_strength": -35.94434, "rate_of_change": -1.351203035977102, "market_dynamics": 0.2562, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94510.354349, "high": 97584.668079, "low": 87568.355004, "close": 91634.382813, "volume": 260281}, "trend_line": 121207.425521, "activity_lines": {"activity_5": 98007.8, "activity_10": 103152.69304, "activity_20": 106069.964026, "activity_30": 111415.78745}, "trend_signal": 0, "fair_value": 141638.342799, "relative_strength": -36.805811, "rate_of_change": -1.7810565809391425, "market_dynamics": 0.127927, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91634.380004, "high": 99766.440685, "low": 90642.665935, "close": 98774.726563, "volume": 186140}, "trend_line": 119362.774219, "activity_lines": {"activity_5": 97174.760417, "activity_10": 101760.687074, "activity_20": 105200.089174, "activity_30": 109968.516549}, "trend_signal": 0, "fair_value": 141605.567408, "relative_strength": -33.668316, "rate_of_change": -1.5218962815775674, "market_dynamics": 0.031588, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98378.046025, "high": 98873.893767, "low": 93716.988956, "close": 97882.179688, "volume": 160665}, "trend_line": 117488.371354, "activity_lines": {"activity_5": 96824.353646, "activity_10": 100466.048722, "activity_20": 104337.769829, "activity_30": 108582.671741}, "trend_signal": 0, "fair_value": 141532.516777, "relative_strength": -32.872907, "rate_of_change": -1.5703412368423584, "market_dynamics": -0.079161, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98378.038883, "high": 100063.953511, "low": 91336.872259, "close": 98477.210938, "volume": 218308}, "trend_line": 115531.388802, "activity_lines": {"activity_5": 97267.319271, "activity_10": 99528.427983, "activity_20": 103618.540923, "activity_30": 107356.145262}, "trend_signal": 0, "fair_value": 141472.704177, "relative_strength": -31.575198, "rate_of_change": -1.6656819134069765, "market_dynamics": -0.14378, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98973.064966, "high": 108890.209001, "low": 98477.207927, "close": 107303.46875, "volume": 238204}, "trend_line": 114083.486198, "activity_lines": {"activity_5": 100883.770834, "activity_10": 100417.364773, "activity_20": 103793.743899, "activity_30": 106825.311711}, "trend_signal": 0, "fair_value": 141425.492588, "relative_strength": -24.479902, "rate_of_change": -1.2532547379668801, "market_dynamics": 0.120037, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108096.830084, "high": 112956.235095, "low": 103832.463277, "close": 109782.75, "volume": 292625}, "trend_line": 112966.154948, "activity_lines": {"activity_5": 104539.889584, "activity_10": 101805.764063, "activity_20": 104192.318267, "activity_30": 106547.844859}, "trend_signal": 0, "fair_value": 141394.173828, "relative_strength": -21.63473, "rate_of_change": -0.9793978841607234, "market_dynamics": 0.482064, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108989.373589, "high": 110675.287466, "low": 102146.553828, "close": 103634.125, "volume": 125526}, "trend_line": 111462.054948, "activity_lines": {"activity_5": 104936.575521, "activity_10": 102128.522017, "activity_20": 103976.030134, "activity_30": 105945.778411}, "trend_signal": 0, "fair_value": 141323.440805, "relative_strength": -22.752225, "rate_of_change": -1.3314607376805476, "market_dynamics": 0.696484, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103634.122423, "high": 107997.669539, "low": 103634.122423, "close": 105815.898438, "volume": 106813}, "trend_line": 110103.40625, "activity_lines": {"activity_5": 105736.559375, "activity_10": 102972.381108, "activity_20": 103970.83564, "activity_30": 105581.510249}, "trend_signal": 0, "fair_value": 141291.823668, "relative_strength": -20.808766, "rate_of_change": -1.218933832355639, "market_dynamics": 0.854655, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107600.977711, "high": 109286.891648, "low": 99865.611691, "close": 100361.46875, "volume": 129421}, "trend_line": 108450.549479, "activity_lines": {"activity_5": 104189.485417, "activity_10": 102842.556818, "activity_20": 103456.561012, "activity_30": 104952.998152}, "trend_signal": 0, "fair_value": 141206.394581, "relative_strength": -25.409011, "rate_of_change": -1.5011858645381428, "market_dynamics": 0.717599, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100658.980289, "high": 104129.983451, "low": 99766.437607, "close": 103931.640625, "volume": 98815}, "trend_line": 106824.138542, "activity_lines": {"activity_5": 103706.851563, "activity_10": 103390.704546, "activity_20": 103341.333371, "activity_30": 104661.455645}, "trend_signal": 0, "fair_value": 141143.851212, "relative_strength": -21.476218, "rate_of_change": -1.4996797570997333, "market_dynamics": 0.495263, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104129.978674, "high": 109584.410301, "low": 102840.750366, "close": 108196.007813, "volume": 142838}, "trend_line": 106410.924219, "activity_lines": {"activity_5": 104870.461979, "activity_10": 104560.926847, "activity_20": 103646.875521, "activity_30": 104749.96334}, "trend_signal": 0, "fair_value": 141111.784806, "relative_strength": -19.079599, "rate_of_change": -0.3868173697815912, "market_dynamics": 0.610089, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108096.833127, "high": 108691.861566, "low": 102840.753248, "close": 103534.953125, "volume": 62923}, "trend_line": 105921.678646, "activity_lines": {"activity_5": 104586.170313, "activity_10": 104582.564205, "activity_20": 103514.646912, "activity_30": 104564.416818}, "trend_signal": 0, "fair_value": 141134.653846, "relative_strength": -18.880457, "rate_of_change": -0.45977006269872867, "market_dynamics": 0.615311, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103435.779385, "high": 114840.493891, "low": 101154.837799, "close": 111865.351563, "volume": 293925}, "trend_line": 105782.838802, "activity_lines": {"activity_5": 107085.289584, "activity_10": 106032.269887, "activity_20": 104221.125112, "activity_30": 104947.879587}, "trend_signal": 0, "fair_value": 141192.075321, "relative_strength": -9.902088, "rate_of_change": -0.13107783578847673, "market_dynamics": 0.932644, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110675.299153, "high": 114741.320675, "low": 105617.546291, "close": 113154.578125, "volume": 231230}, "trend_line": 105895.233073, "activity_lines": {"activity_5": 109610.854167, "activity_10": 107462.140909, "activity_20": 105048.970052, "activity_30": 105423.475672}, "trend_signal": 0, "fair_value": 141248.33729, "relative_strength": -5.972404, "rate_of_change": 0.1062500045119534, "market_dynamics": 1.194567, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114245.464655, "high": 118807.349529, "low": 112857.070772, "close": 112956.242188, "volume": 237904}, "trend_line": 106172.913282, "activity_lines": {"activity_5": 111217.432813, "activity_10": 108589.089631, "activity_20": 105846.119755, "activity_30": 105879.024647}, "trend_signal": 0, "fair_value": 141341.022937, "relative_strength": -7.239922, "rate_of_change": 0.26222163259093684, "market_dynamics": 1.332593, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112063.694384, "high": 114542.979658, "low": 99072.236709, "close": 99568.09375, "volume": 173291}, "trend_line": 106037.378907, "activity_lines": {"activity_5": 107759.655209, "activity_10": 107179.051847, "activity_20": 105354.040328, "activity_30": 105452.907258}, "trend_signal": 0, "fair_value": 141351.028396, "relative_strength": -14.603872, "rate_of_change": -0.1276543807741274, "market_dynamics": 1.270355, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99369.750934, "high": 103138.26266, "low": 96592.950733, "close": 100163.125, "volume": 117595}, "trend_line": 105898.539063, "activity_lines": {"activity_5": 105075.415625, "activity_10": 106062.922585, "activity_20": 104980.96689, "activity_30": 105073.923135}, "trend_signal": 0, "fair_value": 141420.134315, "relative_strength": -10.358646, "rate_of_change": -0.13093481320560674, "market_dynamics": 0.920621, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100163.129596, "high": 102146.548121, "low": 98278.870879, "close": 100758.148438, "volume": 82547}, "trend_line": 105657.221875, "activity_lines": {"activity_5": 102814.305729, "activity_10": 105118.088495, "activity_20": 104713.675819, "activity_30": 104742.28503}, "trend_signal": 0, "fair_value": 141461.641827, "relative_strength": -11.504273, "rate_of_change": -0.22787584241973263, "market_dynamics": 0.573879, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102642.414092, "high": 109088.550967, "low": 101254.014288, "close": 106113.414063, "volume": 108409}, "trend_line": 105435.739063, "activity_lines": {"activity_5": 103078.764584, "activity_10": 105238.898154, "activity_20": 104985.217002, "activity_30": 104771.716785}, "trend_signal": 0, "fair_value": 141550.043069, "relative_strength": -7.763111, "rate_of_change": -0.20962392164922897, "market_dynamics": 0.278402, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107600.982473, "high": 122675.03349, "low": 104923.354338, "close": 106510.09375, "volume": 348586}, "trend_line": 105419.210417, "activity_lines": {"activity_5": 103944.860938, "activity_10": 105327.250568, "activity_20": 105274.702902, "activity_30": 104841.02999}, "trend_signal": 0, "fair_value": 141627.79382, "relative_strength": -9.003577, "rate_of_change": -0.015676511728276422, "market_dynamics": 0.376782, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105617.548882, "high": 110774.469183, "low": 104129.977771, "close": 108096.835938, "volume": 116541}, "trend_line": 105372.930209, "activity_lines": {"activity_5": 105769.614584, "activity_10": 105657.220597, "activity_20": 105662.887947, "activity_30": 105013.780024}, "trend_signal": 0, "fair_value": 141679.905699, "relative_strength": -7.955071, "rate_of_change": -0.04390111424372166, "market_dynamics": 0.460577, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108196.005475, "high": 111567.838059, "low": 104030.808514, "close": 106510.09375, "volume": 145987}, "trend_line": 105154.752865, "activity_lines": {"activity_5": 106496.871354, "activity_10": 105700.495171, "activity_20": 105821.562054, "activity_30": 105087.145414}, "trend_signal": 0, "fair_value": 141618.184595, "relative_strength": -8.956617, "rate_of_change": -0.20705255473797324, "market_dynamics": 0.524348, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106906.782117, "high": 109782.757353, "low": 104526.666928, "close": 109683.585938, "volume": 123311}, "trend_line": 105091.944532, "activity_lines": {"activity_5": 107858.827604, "activity_10": 106266.674858, "activity_20": 106245.63843, "activity_30": 105379.328192}, "trend_signal": 1, "fair_value": 141426.025992, "relative_strength": -5.853932, "rate_of_change": -0.05972942856957009, "market_dynamics": 0.609468, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111766.179131, "high": 111766.179131, "low": 107303.464665, "close": 108096.835938, "volume": 138600}, "trend_line": 105005.995834, "activity_lines": {"activity_5": 108096.838021, "activity_10": 106584.023012, "activity_20": 106462.398587, "activity_30": 105573.192154}, "trend_signal": 1, "fair_value": 140787.060998, "relative_strength": -7.985558, "rate_of_change": -0.08178428744728566, "market_dynamics": 0.504538, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107402.633749, "high": 111766.179223, "low": 107005.948121, "close": 111667.007813, "volume": 133863}, "trend_line": 105062.192969, "activity_lines": {"activity_5": 109392.677605, "activity_10": 107642.452273, "activity_20": 106973.367374, "activity_30": 106002.934863}, "trend_signal": 1, "fair_value": 140516.520082, "relative_strength": -5.32133, "rate_of_change": 0.053518024902915844, "market_dynamics": 0.503966, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112757.89663, "high": 117319.778374, "low": 111865.350808, "close": 115832.203125, "volume": 182268}, "trend_line": 105167.975521, "activity_lines": {"activity_5": 111733.121354, "activity_10": 109481.630398, "activity_20": 107860.242671, "activity_30": 106697.774227}, "trend_signal": 1, "fair_value": 140218.377755, "relative_strength": -2.753584, "rate_of_change": 0.10068565009985732, "market_dynamics": 0.7124, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115931.385108, "high": 117418.956809, "low": 112262.041822, "close": 112857.070313, "volume": 153803}, "trend_line": 105247.312761, "activity_lines": {"activity_5": 112566.163021, "activity_10": 110484.164205, "activity_20": 108434.965067, "activity_30": 107193.844859}, "trend_signal": 1, "fair_value": 139834.940505, "relative_strength": -1.482824, "rate_of_change": 0.07543859203047164, "market_dynamics": 0.711888, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113947.946904, "high": 115534.688602, "low": 110873.642914, "close": 111567.835938, "volume": 118298}, "trend_line": 105405.986979, "activity_lines": {"activity_5": 112546.328125, "activity_10": 111021.492756, "activity_20": 108842.98445, "activity_30": 107601.620548}, "trend_signal": 1, "fair_value": 139452.699469, "relative_strength": 0.124966, "rate_of_change": 0.15076320129932833, "market_dynamics": 0.729307, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112262.038544, "high": 114741.321049, "low": 108592.69808, "close": 111567.835938, "volume": 110049}, "trend_line": 105726.641146, "activity_lines": {"activity_5": 112400.876563, "activity_10": 111362.281534, "activity_20": 109223.613654, "activity_30": 107999.15919}, "trend_signal": 1, "fair_value": 139171.370593, "relative_strength": 3.005532, "rate_of_change": 0.3042086850947892, "market_dynamics": 0.722084, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113452.088592, "high": 113452.088592, "low": 107204.299191, "close": 109386.070313, "volume": 104366}, "trend_line": 106189.441146, "activity_lines": {"activity_5": 111296.769792, "activity_10": 111207.214347, "activity_20": 109343.092002, "activity_30": 108235.251395}, "trend_signal": 1, "fair_value": 138917.051533, "relative_strength": 1.416347, "rate_of_change": 0.437732623474639, "market_dynamics": 0.679712, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109584.413142, "high": 111865.355678, "low": 107600.983487, "close": 109981.09375, "volume": 116807}, "trend_line": 106800.998177, "activity_lines": {"activity_5": 110543.066667, "activity_10": 111108.042756, "activity_20": 109493.265774, "activity_30": 108479.874143}, "trend_signal": 1, "fair_value": 138657.086188, "relative_strength": -2.571491, "rate_of_change": 0.5759113376999258, "market_dynamics": 0.778814, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109981.097443, "high": 118807.346893, "low": 108295.183415, "close": 117815.632813, "volume": 265602}, "trend_line": 107435.695052, "activity_lines": {"activity_5": 112790.950521, "activity_10": 112399.07358, "activity_20": 110381.085715, "activity_30": 109190.495733}, "trend_signal": 1, "fair_value": 138469.416767, "relative_strength": 4.958488, "rate_of_change": 0.5942799092084502, "market_dynamics": 1.097029, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117815.635137, "high": 119501.5528, "low": 115534.69316, "close": 116328.070313, "volume": 111035}, "trend_line": 108050.558073, "activity_lines": {"activity_5": 114212.409375, "activity_10": 113214.083239, "activity_20": 111059.229799, "activity_30": 109764.197363}, "trend_signal": 1, "fair_value": 138357.35632, "relative_strength": 2.764086, "rate_of_change": 0.5723079472817645, "market_dynamics": 1.274758, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117022.270221, "high": 119303.204878, "low": 113551.265241, "close": 115138.007813, "volume": 160004}, "trend_line": 108605.917969, "activity_lines": {"activity_5": 114919.831771, "activity_10": 113691.909091, "activity_20": 111602.783557, "activity_30": 110221.452184}, "trend_signal": 1, "fair_value": 138240.820713, "relative_strength": 1.24648, "rate_of_change": 0.5139815156019857, "market_dynamics": 1.337816, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116228.889222, "high": 118906.517216, "low": 113154.580443, "close": 113650.4375, "volume": 95889}, "trend_line": 108817.483594, "activity_lines": {"activity_5": 114893.385938, "activity_10": 113771.246307, "activity_20": 111995.219048, "activity_30": 110546.905057}, "trend_signal": 1, "fair_value": 138158.898488, "relative_strength": 1.111055, "rate_of_change": 0.19480119403842366, "market_dynamics": 1.219753, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113650.43093, "high": 117319.77986, "low": 111071.973917, "close": 117022.265625, "volume": 127323}, "trend_line": 109058.800782, "activity_lines": {"activity_5": 115706.591667, "activity_10": 114427.580824, "activity_20": 112705.475335, "activity_30": 111076.245834}, "trend_signal": 1, "fair_value": 138123.81866, "relative_strength": 2.736811, "rate_of_change": 0.22176324982882317, "market_dynamics": 1.094703, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117518.120907, "high": 120691.606029, "low": 111567.837792, "close": 111964.523438, "volume": 121651}, "trend_line": 109336.480729, "activity_lines": {"activity_5": 114364.471875, "activity_10": 114142.688353, "activity_20": 112850.926786, "activity_30": 111263.711811}, "trend_signal": 1, "fair_value": 138012.168319, "relative_strength": -1.129998, "rate_of_change": 0.2546148912411547, "market_dynamics": 0.817305, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112559.550316, "high": 123865.088351, "low": 112162.864676, "close": 118311.492188, "volume": 249669}, "trend_line": 109753.000521, "activity_lines": {"activity_5": 115528.082292, "activity_10": 115028.018324, "activity_20": 113544.654316, "activity_30": 111842.744809}, "trend_signal": 1, "fair_value": 137960.12465, "relative_strength": 1.362408, "rate_of_change": 0.38095225785835607, "market_dynamics": 0.851851, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119005.688534, "high": 126542.715475, "low": 118509.831499, "close": 120294.921875, "volume": 189568}, "trend_line": 110417.448959, "activity_lines": {"activity_5": 117220.607813, "activity_10": 116151.359943, "activity_20": 114343.69256, "activity_30": 112522.868767}, "trend_signal": 1, "fair_value": 137905.027795, "relative_strength": 3.055901, "rate_of_change": 0.605403437578795, "market_dynamics": 1.019417, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121881.666417, "high": 124063.4375, "low": 114047.11859, "close": 114344.632813, "volume": 144533}, "trend_line": 110764.548698, "activity_lines": {"activity_5": 116585.909375, "activity_10": 116034.156534, "activity_20": 114508.505618, "activity_30": 112776.235467}, "trend_signal": 1, "fair_value": 137811.788061, "relative_strength": -0.81608, "rate_of_change": 0.3143522534458135, "market_dynamics": 0.723569, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114443.802653, "high": 114741.323493, "low": 110080.264792, "close": 113749.609375, "volume": 90090}, "trend_line": 110949.66875, "activity_lines": {"activity_5": 115706.590104, "activity_10": 115718.611364, "activity_20": 114579.342448, "activity_30": 112968.820027}, "trend_signal": 1, "fair_value": 137657.970954, "relative_strength": -0.075658, "rate_of_change": 0.16712933350609227, "market_dynamics": 0.605836, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113452.093667, "high": 113452.093667, "low": 105815.894346, "close": 106609.265625, "volume": 88765}, "trend_line": 111052.145834, "activity_lines": {"activity_5": 112665.333333, "activity_10": 114036.303409, "activity_20": 113943.228572, "activity_30": 112688.794019}, "trend_signal": 1, "fair_value": 137445.76843, "relative_strength": -3.057082, "rate_of_change": 0.09236357814722929, "market_dynamics": -0.054656, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108196.007911, "high": 112063.696657, "low": 107700.150863, "close": 111766.179688, "volume": 62939}, "trend_line": 111048.840104, "activity_lines": {"activity_5": 111700.065104, "activity_10": 113495.368324, "activity_20": 113797.777121, "activity_30": 112734.860719}, "trend_signal": 1, "fair_value": 137320.232522, "relative_strength": -0.758294, "rate_of_change": -0.0029767367169420992, "market_dynamics": -0.585755, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112063.688439, "high": 113452.089868, "low": 109782.754616, "close": 110972.804688, "volume": 87199}, "trend_line": 110976.114323, "activity_lines": {"activity_5": 110906.692709, "activity_10": 112893.126705, "activity_20": 113566.849033, "activity_30": 112729.955209}, "trend_signal": 0, "fair_value": 137126.540866, "relative_strength": -2.04367, "rate_of_change": -0.0654899060016219, "market_dynamics": -0.807023, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111964.521109, "high": 112361.206746, "low": 109683.578591, "close": 109782.75, "volume": 74189}, "trend_line": 110870.33125, "activity_lines": {"activity_5": 110338.109896, "activity_10": 112150.242472, "activity_20": 113208.887314, "activity_30": 112652.963962}, "trend_signal": 0, "fair_value": 136899.992688, "relative_strength": -4.697245, "rate_of_change": -0.09532057744616398, "market_dynamics": -0.969696, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109782.7453, "high": 113055.409841, "low": 107898.488605, "close": 111766.179688, "volume": 81135}, "trend_line": 111276.934115, "activity_lines": {"activity_5": 110734.795834, "activity_10": 111838.303409, "activity_20": 113048.796317, "activity_30": 112710.760635}, "trend_signal": 0, "fair_value": 136594.707182, "relative_strength": -2.753551, "rate_of_change": 0.3667373051165061, "market_dynamics": -0.917041, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112559.55278, "high": 112559.55278, "low": 105815.894346, "close": 106609.265625, "volume": 79231}, "trend_line": 111491.805469, "activity_lines": {"activity_5": 109544.739063, "activity_10": 110684.308807, "activity_20": 112416.932664, "activity_30": 112409.620733}, "trend_signal": 0, "fair_value": 136281.592598, "relative_strength": -5.820517, "rate_of_change": 0.19309604071041547, "market_dynamics": -1.042434, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107105.116902, "high": 109485.232818, "low": 102245.726563, "close": 106014.242188, "volume": 101013}, "trend_line": 111667.008594, "activity_lines": {"activity_5": 108156.341146, "activity_10": 109519.496449, "activity_20": 111758.151563, "activity_30": 112056.229553}, "trend_signal": 0, "fair_value": 135948.896134, "relative_strength": -4.396492, "rate_of_change": 0.15714439663345012, "market_dynamics": -1.147363, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106410.921875, "high": 109683.578483, "low": 105419.207891, "close": 108096.835938, "volume": 69633}, "trend_line": 111733.122657, "activity_lines": {"activity_5": 107845.603646, "activity_10": 108956.923864, "activity_20": 111324.158408, "activity_30": 111825.895834}, "trend_signal": 0, "fair_value": 135642.163612, "relative_strength": -5.511025, "rate_of_change": 0.059206442289843245, "market_dynamics": -1.176152, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107204.300555, "high": 115038.838908, "low": 102245.72932, "close": 102840.757813, "volume": 182775}, "trend_line": 111610.811459, "activity_lines": {"activity_5": 105974.571355, "activity_10": 107660.484091, "activity_20": 110406.114956, "activity_30": 111252.194876}, "trend_signal": 0, "fair_value": 135336.426883, "relative_strength": -11.132461, "rate_of_change": -0.10946726905276649, "market_dynamics": -1.17961, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102642.409042, "high": 103931.642917, "low": 100361.465601, "close": 101353.179688, "volume": 70250}, "trend_line": 111386.022917, "activity_lines": {"activity_5": 104070.479167, "activity_10": 106302.736932, "activity_20": 109377.565551, "activity_30": 110590.412181}, "trend_signal": 0, "fair_value": 134917.088692, "relative_strength": -13.100698, "rate_of_change": -0.2014039133499042, "market_dynamics": -1.216716, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101353.183335, "high": 102543.235172, "low": 99270.580455, "close": 101551.523438, "volume": 83885}, "trend_line": 111220.73724, "activity_lines": {"activity_5": 102926.701563, "activity_10": 105206.441904, "activity_20": 108408.991332, "activity_30": 109955.928344}, "trend_signal": 0, "fair_value": 134480.101062, "relative_strength": -13.314966, "rate_of_change": -0.14838996192830786, "market_dynamics": -1.262434, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102047.386033, "high": 118509.834914, "low": 100857.329053, "close": 109485.242188, "volume": 715656}, "trend_line": 111214.125782, "activity_lines": {"activity_5": 104764.679688, "activity_10": 105644.600142, "activity_20": 108273.457515, "activity_30": 109843.960921}, "trend_signal": 0, "fair_value": 134188.575671, "relative_strength": -8.729027, "rate_of_change": -0.005944447199385784, "market_dynamics": -1.057871, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111270.322716, "high": 125947.69047, "low": 108791.037451, "close": 122476.6875, "volume": 477438}, "trend_line": 111693.454167, "activity_lines": {"activity_5": 110701.739584, "activity_10": 108486.310938, "activity_20": 109407.7891, "activity_30": 110570.577806}, "trend_signal": 0, "fair_value": 133999.24975, "relative_strength": 2.040446, "rate_of_change": 0.4309959563406288, "market_dynamics": -0.501748, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123964.261798, "high": 123964.261798, "low": 114840.495479, "close": 117220.609375, "volume": 174849}, "trend_line": 111878.574219, "activity_lines": {"activity_5": 113928.116667, "activity_10": 110163.209659, "activity_20": 110006.595722, "activity_30": 110927.168465}, "trend_signal": 0, "fair_value": 133779.384465, "relative_strength": -0.390488, "rate_of_change": 0.16573939214308261, "market_dynamics": 0.063874, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116526.412221, "high": 132691.349603, "low": 114939.669587, "close": 128922.835938, "volume": 407054}, "trend_line": 112314.928646, "activity_lines": {"activity_5": 120096.579167, "activity_10": 113832.552131, "activity_20": 111702.899293, "activity_30": 112026.798253}, "trend_signal": 0, "fair_value": 133527.314303, "relative_strength": 11.621288, "rate_of_change": 0.3900250160015837, "market_dynamics": 0.812209, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130509.576182, "high": 132393.832981, "low": 118509.83258, "close": 122774.203125, "volume": 233191}, "trend_line": 112645.49974, "activity_lines": {"activity_5": 122377.520313, "activity_10": 116072.022159, "activity_20": 112756.949405, "activity_30": 112701.590155}, "trend_signal": 1, "fair_value": 133147.531851, "relative_strength": 8.281554, "rate_of_change": 0.2943251604975061, "market_dynamics": 1.140835, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120790.774512, "high": 137253.2349, "low": 106113.40618, "close": 123964.265625, "volume": 429963}, "trend_line": 113058.714063, "activity_lines": {"activity_5": 123640.303646, "activity_10": 118233.959233, "activity_20": 113872.864137, "activity_30": 113431.833115}, "trend_signal": 1, "fair_value": 132844.755108, "relative_strength": 12.755205, "rate_of_change": 0.36682719145794385, "market_dynamics": 1.150368, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124955.981609, "high": 127931.121647, "low": 119104.868184, "close": 126641.890625, "volume": 262440}, "trend_line": 113561.182552, "activity_lines": {"activity_5": 124830.360417, "activity_10": 120556.373154, "activity_20": 115216.872805, "activity_30": 114308.167087}, "trend_signal": 1, "fair_value": 132650.594251, "relative_strength": 10.265937, "rate_of_change": 0.4444314559601304, "market_dynamics": 1.220673, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127137.760039, "high": 148757.125087, "low": 127038.588619, "close": 144988.59375, "volume": 679068}, "trend_line": 114747.933334, "activity_lines": {"activity_5": 131858.304688, "activity_10": 125877.368466, "activity_20": 118277.962872, "activity_30": 116335.742003}, "trend_signal": 1, "fair_value": 132561.426382, "relative_strength": 25.371581, "rate_of_change": 1.04503207463218, "market_dynamics": 1.238203, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144988.607961, "high": 150740.545204, "low": 135864.82101, "close": 148757.125, "volume": 350534}, "trend_line": 116040.467709, "activity_lines": {"activity_5": 138291.227083, "activity_10": 131117.226989, "activity_20": 121552.037054, "activity_30": 118529.883401}, "trend_signal": 1, "fair_value": 132483.801783, "relative_strength": 28.99227, "rate_of_change": 1.1264118990603404, "market_dynamics": 1.348808, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150244.70193, "high": 150244.70193, "low": 126641.89391, "close": 129022.007813, "volume": 259642}, "trend_line": 116414.013542, "activity_lines": {"activity_5": 136823.491146, "activity_10": 131906.992472, "activity_20": 122779.87381, "activity_30": 119367.402117}, "trend_signal": 1, "fair_value": 132314.358624, "relative_strength": 17.079345, "rate_of_change": 0.32190996845751646, "market_dynamics": 1.206378, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128526.153535, "high": 140922.578125, "low": 128228.63929, "close": 140922.578125, "volume": 234671}, "trend_line": 117233.830469, "activity_lines": {"activity_5": 138906.091667, "activity_10": 134361.034659, "activity_20": 125034.370871, "activity_30": 120948.599832}, "trend_signal": 1, "fair_value": 132243.275591, "relative_strength": 25.600715, "rate_of_change": 0.70422529217603, "market_dynamics": 1.161497, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143203.525751, "high": 146575.353919, "low": 140129.198261, "close": 142410.140625, "volume": 111159}, "trend_line": 118142.901563, "activity_lines": {"activity_5": 140353.992188, "activity_10": 136513.95483, "activity_20": 127291.700558, "activity_30": 122572.877907}, "trend_signal": 1, "fair_value": 132200.649289, "relative_strength": 25.293493, "rate_of_change": 0.775434096423556, "market_dynamics": 0.952849, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145385.278897, "high": 146972.021368, "low": 135170.628273, "close": 135864.828125, "volume": 193234}, "trend_line": 118883.38125, "activity_lines": {"activity_5": 138568.905208, "activity_10": 137114.391761, "activity_20": 128775.965551, "activity_30": 123716.228008}, "trend_signal": 1, "fair_value": 132169.675431, "relative_strength": 16.688389, "rate_of_change": 0.6267661257711166, "market_dynamics": 0.729873, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135269.805676, "high": 141021.739688, "low": 133881.408556, "close": 138839.96875, "volume": 79638}, "trend_line": 119610.638021, "activity_lines": {"activity_5": 138383.782813, "activity_10": 137916.777557, "activity_20": 130419.376897, "activity_30": 125003.749782}, "trend_signal": 1, "fair_value": 132205.075471, "relative_strength": 22.580789, "rate_of_change": 0.6117396421209211, "market_dynamics": 0.691029, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139137.49261, "high": 160459.340491, "low": 136261.521629, "close": 159765.140625, "volume": 310846}, "trend_line": 121203.991927, "activity_lines": {"activity_5": 145834.861458, "activity_10": 142343.428551, "activity_20": 133926.738951, "activity_30": 127594.362853}, "trend_signal": 1, "fair_value": 132339.922727, "relative_strength": 38.638546, "rate_of_change": 1.3321172199752371, "market_dynamics": 0.805492, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160161.826263, "high": 163037.793797, "low": 150839.714923, "close": 157484.203125, "volume": 273804}, "trend_line": 122509.748959, "activity_lines": {"activity_5": 150476.085417, "activity_10": 145682.801136, "activity_20": 136963.745647, "activity_30": 129935.02164}, "trend_signal": 1, "fair_value": 132460.148588, "relative_strength": 35.716783, "rate_of_change": 1.077321803712912, "market_dynamics": 0.88292, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158971.771972, "high": 159665.971849, "low": 148757.111508, "close": 151633.078125, "volume": 162468}, "trend_line": 123554.354167, "activity_lines": {"activity_5": 152062.826042, "activity_10": 147348.879403, "activity_20": 139198.407292, "activity_30": 131813.946102}, "trend_signal": 1, "fair_value": 132549.174229, "relative_strength": 30.356213, "rate_of_change": 0.8526710868941448, "market_dynamics": 0.94821, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152228.109843, "high": 157682.546875, "low": 147368.71154, "close": 153517.328125, "volume": 185987}, "trend_line": 124860.110677, "activity_lines": {"activity_5": 153662.7875, "activity_10": 148903.163352, "activity_20": 141405.205878, "activity_30": 133747.041196}, "trend_signal": 1, "fair_value": 132625.050431, "relative_strength": 33.085754, "rate_of_change": 1.0568275952744688, "market_dynamics": 1.019573, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150938.889347, "high": 157682.546413, "low": 146277.832974, "close": 150443.03125, "volume": 162063}, "trend_line": 126083.22474, "activity_lines": {"activity_5": 153061.15, "activity_10": 149743.416335, "activity_20": 143077.897284, "activity_30": 135397.552201}, "trend_signal": 1, "fair_value": 132706.447566, "relative_strength": 28.66195, "rate_of_change": 0.979587521081147, "market_dynamics": 0.842546, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149848.00587, "high": 150145.520111, "low": 128327.804318, "close": 129914.546875, "volume": 156930}, "trend_line": 126860.067448, "activity_lines": {"activity_5": 144843.146875, "activity_10": 146820.564773, "activity_20": 142561.733743, "activity_30": 135644.734274}, "trend_signal": 1, "fair_value": 132665.71239, "relative_strength": 17.213922, "rate_of_change": 0.6161348661584023, "market_dynamics": 0.387866, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128030.289424, "high": 133683.05213, "low": 122972.547549, "close": 128030.289063, "volume": 136909}, "trend_line": 127402.204427, "activity_lines": {"activity_5": 137987.097396, "activity_10": 143538.892898, "activity_20": 141731.05506, "activity_30": 135720.232443}, "trend_signal": 1, "fair_value": 132612.898638, "relative_strength": 11.248924, "rate_of_change": 0.42735037896950895, "market_dynamics": -0.063783, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130311.234152, "high": 130509.576974, "low": 121484.976563, "close": 121484.976563, "volume": 151623}, "trend_line": 127752.610156, "activity_lines": {"activity_5": 130912.871354, "activity_10": 139301.56946, "activity_20": 140188.703534, "activity_30": 135338.475807}, "trend_signal": 1, "fair_value": 132492.89969, "relative_strength": 7.198651, "rate_of_change": 0.27503898427500867, "market_dynamics": -0.570493, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122675.033577, "high": 128426.979754, "low": 117518.121829, "close": 118509.835938, "volume": 122549}, "trend_line": 128043.513021, "activity_lines": {"activity_5": 124856.805209, "activity_10": 134903.768892, "activity_20": 138367.727716, "activity_30": 134742.167792}, "trend_signal": 0, "fair_value": 132319.140825, "relative_strength": 5.537838, "rate_of_change": 0.22770796200937618, "market_dynamics": -1.058604, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116724.747545, "high": 125352.6668, "low": 114047.119521, "close": 124261.78125, "volume": 154567}, "trend_line": 128460.033073, "activity_lines": {"activity_5": 123051.886979, "activity_10": 131867.321875, "activity_20": 137088.417039, "activity_30": 134498.185098}, "trend_signal": 0, "fair_value": 132175.946414, "relative_strength": 7.377435, "rate_of_change": 0.3252957078205754, "market_dynamics": -1.106506, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127534.429546, "high": 131897.981114, "low": 121683.322228, "close": 123765.921875, "volume": 148646}, "trend_line": 129031.921615, "activity_lines": {"activity_5": 122827.098959, "activity_10": 129005.776563, "activity_20": 135784.077158, "activity_30": 134195.339214}, "trend_signal": 0, "fair_value": 132048.494391, "relative_strength": 10.575738, "rate_of_change": 0.4451879143414305, "market_dynamics": -1.121229, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124955.976097, "high": 126443.547241, "low": 121181.168847, "close": 121878.757813, "volume": 60605}, "trend_line": 129560.738802, "activity_lines": {"activity_5": 122383.164584, "activity_10": 126455.641762, "activity_20": 134295.284896, "activity_30": 133733.844775}, "trend_signal": 0, "fair_value": 131892.51878, "relative_strength": 8.54513, "rate_of_change": 0.40983438856151444, "market_dynamics": -1.133036, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122576.351241, "high": 128456.029878, "low": 121579.79554, "close": 126761.882813, "volume": 50939}, "trend_line": 130182.907031, "activity_lines": {"activity_5": 123977.040625, "activity_10": 125440.719603, "activity_20": 133281.483148, "activity_30": 133553.273421}, "trend_signal": 0, "fair_value": 131799.508914, "relative_strength": 10.805277, "rate_of_change": 0.48021355447101216, "market_dynamics": -1.045175, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127858.096457, "high": 133538.459872, "low": 123273.940232, "close": 130150.171875, "volume": 219994}, "trend_line": 131093.220834, "activity_lines": {"activity_5": 126348.552604, "activity_10": 125494.053551, "activity_20": 132589.804204, "activity_30": 133551.161475}, "trend_signal": 0, "fair_value": 131620.561899, "relative_strength": 10.085861, "rate_of_change": 0.6992575475236869, "market_dynamics": -0.897067, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132143.289378, "high": 136827.101294, "low": 127758.440222, "close": 129552.242188, "volume": 136402}, "trend_line": 132033.189584, "activity_lines": {"activity_5": 127744.732292, "activity_10": 125863.530398, "activity_20": 131911.838728, "activity_30": 133451.743498}, "trend_signal": 0, "fair_value": 131599.267578, "relative_strength": 8.965438, "rate_of_change": 0.7170231565141407, "market_dynamics": -0.862945, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129552.235928, "high": 142507.470169, "low": 125466.357718, "close": 135033.296875, "volume": 238294}, "trend_line": 133149.248698, "activity_lines": {"activity_5": 130615.232813, "activity_10": 127609.395171, "activity_20": 131847.330283, "activity_30": 133645.298807}, "trend_signal": 0, "fair_value": 131638.439303, "relative_strength": 12.564325, "rate_of_change": 0.8452867930528651, "market_dynamics": -0.606931, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138321.930011, "high": 140514.352533, "low": 134036.740536, "close": 137225.71875, "volume": 22859}, "trend_line": 134073.93125, "activity_lines": {"activity_5": 133465.382292, "activity_10": 129660.813921, "activity_20": 131962.998735, "activity_30": 133908.296875}, "trend_signal": 0, "fair_value": 131647.335637, "relative_strength": 14.693746, "rate_of_change": 0.6944707244254043, "market_dynamics": -0.494259, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137225.725756, "high": 147191.278534, "low": 130349.491132, "close": 143304.703125, "volume": 150567}, "trend_line": 134768.198438, "activity_lines": {"activity_5": 137318.729167, "activity_10": 132650.312926, "activity_20": 132675.222173, "activity_30": 134503.830545}, "trend_signal": 0, "fair_value": 131679.367789, "relative_strength": 18.987435, "rate_of_change": 0.5178241448782743, "market_dynamics": -0.352314, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143902.640625, "high": 147888.863357, "low": 130150.165182, "close": 131445.6875, "volume": 263360}, "trend_line": 135242.367708, "activity_lines": {"activity_5": 136116.216146, "activity_10": 133086.904972, "activity_20": 132253.755729, "activity_30": 134289.475}, "trend_signal": 0, "fair_value": 131496.059796, "relative_strength": 5.938222, "rate_of_change": 0.35184062374934416, "market_dynamics": -0.072644, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133239.488653, "high": 137325.366764, "low": 131146.720811, "close": 131943.96875, "volume": 176749}, "trend_line": 135343.072136, "activity_lines": {"activity_5": 134993.429167, "activity_10": 133378.896307, "activity_20": 131900.78817, "activity_30": 134076.675067}, "trend_signal": 0, "fair_value": 131281.115685, "relative_strength": 3.522795, "rate_of_change": 0.07446218940607936, "market_dynamics": 0.096188, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131943.976241, "high": 134535.01693, "low": 126163.94668, "close": 126363.257813, "volume": 185071}, "trend_line": 135462.707292, "activity_lines": {"activity_5": 131850.956771, "activity_10": 132516.53679, "activity_20": 131049.162426, "activity_30": 133497.332208}, "trend_signal": 0, "fair_value": 131024.064854, "relative_strength": 3.626412, "rate_of_change": 0.08839400060299213, "market_dynamics": 0.280507, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126363.262574, "high": 129950.863783, "low": 123074.627045, "close": 123373.59375, "volume": 61132}, "trend_line": 135443.018229, "activity_lines": {"activity_5": 128289.932292, "activity_10": 131063.377699, "activity_20": 130071.863356, "activity_30": 132717.389399}, "trend_signal": 0, "fair_value": 130773.180739, "relative_strength": -0.215057, "rate_of_change": -0.014534674076428089, "market_dynamics": 0.153021, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123373.591015, "high": 124768.768942, "low": 118789.437188, "close": 119487.023438, "volume": 105882}, "trend_line": 135204.522656, "activity_lines": {"activity_5": 124356.859375, "activity_10": 128876.390625, "activity_20": 128886.846206, "activity_30": 131687.97038}, "trend_signal": 0, "fair_value": 130430.888622, "relative_strength": -3.642754, "rate_of_change": -0.17608554218482203, "market_dynamics": 0.008324, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119885.652509, "high": 121280.826709, "low": 115700.116527, "close": 117892.539063, "volume": 148523}, "trend_line": 134301.320834, "activity_lines": {"activity_5": 121480.13698, "activity_10": 126531.767472, "activity_20": 127703.049851, "activity_30": 130571.068213}, "trend_signal": 0, "fair_value": 130122.704778, "relative_strength": -7.747158, "rate_of_change": -0.6680263383629439, "market_dynamics": -0.216723, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117194.948406, "high": 122377.041445, "low": 115401.145413, "close": 116098.734375, "volume": 107260}, "trend_line": 133212.707813, "activity_lines": {"activity_5": 118909.022917, "activity_10": 124083.864063, "activity_20": 126518.056808, "activity_30": 129396.707796}, "trend_signal": 0, "fair_value": 129831.519682, "relative_strength": -6.185972, "rate_of_change": -0.8105750667527544, "market_dynamics": -0.455797, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115799.76716, "high": 120084.957123, "low": 108624.567651, "close": 118390.8125, "volume": 134202}, "trend_line": 132858.334636, "activity_lines": {"activity_5": 118158.283854, "activity_10": 122297.311364, "activity_20": 125714.901191, "activity_30": 128440.456485}, "trend_signal": 0, "fair_value": 129504.365235, "relative_strength": -0.974164, "rate_of_change": -0.26602054925377744, "market_dynamics": -0.541263, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114803.212305, "high": 132242.934072, "low": 112411.478715, "close": 131744.65625, "volume": 200824}, "trend_line": 132552.403906, "activity_lines": {"activity_5": 122390.322396, "activity_10": 123241.320881, "activity_20": 126238.415142, "activity_30": 128368.606267}, "trend_signal": 0, "fair_value": 129284.977013, "relative_strength": 11.159097, "rate_of_change": -0.2302683763410092, "market_dynamics": -0.378883, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131744.656935, "high": 132442.248247, "low": 128256.720437, "close": 131047.070313, "volume": 94058}, "trend_line": 132173.634896, "activity_lines": {"activity_5": 125831.761459, "activity_10": 124158.152273, "activity_20": 126677.804874, "activity_30": 128271.487971}, "trend_signal": 0, "fair_value": 129026.286959, "relative_strength": 7.817937, "rate_of_change": -0.285750389158234, "market_dynamics": -0.295938, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130249.825099, "high": 131445.696655, "low": 127658.780954, "close": 128754.992188, "volume": 59810}, "trend_line": 131936.640365, "activity_lines": {"activity_5": 127738.504688, "activity_10": 124881.108239, "activity_20": 126853.367671, "activity_30": 128050.930377}, "trend_signal": 0, "fair_value": 128692.742739, "relative_strength": 2.972669, "rate_of_change": -0.17930545012738855, "market_dynamics": -0.178476, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127957.747362, "high": 144201.612797, "low": 127957.747362, "close": 142407.8125, "volume": 184816}, "trend_line": 132055.56849, "activity_lines": {"activity_5": 133472.024479, "activity_10": 128135.316904, "activity_20": 128280.412612, "activity_30": 128726.489869}, "trend_signal": 0, "fair_value": 128475.214093, "relative_strength": 12.666068, "rate_of_change": 0.09014033150381397, "market_dynamics": 0.257187, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140115.737239, "high": 143504.022425, "low": 133538.469346, "close": 140215.390625, "volume": 113556}, "trend_line": 131403.910156, "activity_lines": {"activity_5": 136720.798438, "activity_10": 130800.651705, "activity_20": 129412.245796, "activity_30": 129252.930007}, "trend_signal": 0, "fair_value": 128306.958985, "relative_strength": 9.57504, "rate_of_change": -0.49347281712649194, "market_dynamics": 0.36582, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140016.071106, "high": 145198.163656, "low": 132741.214742, "close": 141710.21875, "volume": 136798}, "trend_line": 130878.110677, "activity_lines": {"activity_5": 139012.876563, "activity_10": 133485.916477, "activity_20": 130608.112761, "activity_30": 129917.853142}, "trend_signal": 0, "fair_value": 128179.95007, "relative_strength": 8.110936, "rate_of_change": -0.40013990327668, "market_dynamics": 0.586532, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140016.081583, "high": 147191.28066, "low": 137026.411673, "close": 140514.359375, "volume": 97393}, "trend_line": 130507.486719, "activity_lines": {"activity_5": 140241.964063, "activity_10": 135620.359091, "activity_20": 131595.652828, "activity_30": 130539.546606}, "trend_signal": 1, "fair_value": 127969.282202, "relative_strength": 8.031535, "rate_of_change": -0.2831825399089773, "market_dynamics": 0.894569, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141012.625793, "high": 168417.914402, "low": 138122.61958, "close": 158153.390625, "volume": 454911}, "trend_line": 130662.022136, "activity_lines": {"activity_5": 146719.576042, "activity_10": 140579.583097, "activity_20": 134197.612649, "activity_30": 132323.15331}, "trend_signal": 1, "fair_value": 127893.84971, "relative_strength": 16.015285, "rate_of_change": 0.1184111508734681, "market_dynamics": 1.02424, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164431.695568, "high": 171008.96339, "low": 157854.421933, "close": 160046.84375, "volume": 302956}, "trend_line": 130982.149219, "activity_lines": {"activity_5": 151868.445833, "activity_10": 145151.055824, "activity_20": 136846.552679, "activity_30": 134218.948253}, "trend_signal": 1, "fair_value": 127808.390074, "relative_strength": 11.895888, "rate_of_change": 0.24500392521615352, "market_dynamics": 1.260635, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158253.037539, "high": 166923.082929, "low": 156459.237365, "close": 157754.765625, "volume": 183580}, "trend_line": 131910.156511, "activity_lines": {"activity_5": 155077.354167, "activity_10": 148506.73054, "activity_20": 139131.987165, "activity_30": 135946.213827}, "trend_signal": 1, "fair_value": 127863.390475, "relative_strength": 6.454285, "rate_of_change": 0.7084990569580565, "market_dynamics": 1.420018, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159149.940835, "high": 161143.052179, "low": 151576.126304, "close": 157555.453125, "volume": 161436}, "trend_line": 132894.328646, "activity_lines": {"activity_5": 157050.533333, "activity_10": 151110.458381, "activity_20": 141290.242039, "activity_30": 137600.749093}, "trend_signal": 1, "fair_value": 127844.286308, "relative_strength": 1.245215, "rate_of_change": 0.746092765736299, "market_dynamics": 1.499497, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155163.722808, "high": 156359.589651, "low": 141211.940281, "close": 142806.4375, "volume": 151179}, "trend_line": 133605.044011, "activity_lines": {"activity_5": 153051.025, "activity_10": 150563.259801, "activity_20": 141947.020499, "activity_30": 138240.239987}, "trend_signal": 1, "fair_value": 127664.143079, "relative_strength": -9.608703, "rate_of_change": 0.5347973628680306, "market_dynamics": 1.233561, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143703.326758, "high": 160445.469439, "low": 141909.526563, "close": 154964.40625, "volume": 244387}, "trend_line": 134820.196354, "activity_lines": {"activity_5": 152951.367708, "activity_10": 152012.794318, "activity_20": 143764.073438, "activity_30": 139618.263357}, "trend_signal": 1, "fair_value": 127520.772586, "relative_strength": -2.313519, "rate_of_change": 0.9095108287228867, "market_dynamics": 1.111232, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154765.093859, "high": 165428.241731, "low": 151875.085856, "close": 160943.75, "volume": 165299}, "trend_line": 136042.928646, "activity_lines": {"activity_5": 155057.423958, "activity_10": 154072.947443, "activity_20": 146038.593787, "activity_30": 141303.653915}, "trend_signal": 1, "fair_value": 127422.064053, "relative_strength": -2.706812, "rate_of_change": 0.9069355519920913, "market_dynamics": 1.052884, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161641.326879, "high": 173898.963077, "low": 160545.116332, "close": 170809.640625, "volume": 228339}, "trend_line": 137611.052604, "activity_lines": {"activity_5": 160392.316667, "activity_10": 157589.881818, "activity_20": 149114.628571, "activity_30": 143546.667591}, "trend_signal": 1, "fair_value": 127316.937951, "relative_strength": 2.418568, "rate_of_change": 1.1526684801680929, "market_dynamics": 1.082399, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169314.818012, "high": 170112.04779, "low": 158950.632491, "close": 160046.84375, "volume": 180646}, "trend_line": 138883.322136, "activity_lines": {"activity_5": 161269.285417, "activity_10": 158593.684943, "activity_20": 150953.98564, "activity_30": 144994.137987}, "trend_signal": 1, "fair_value": 127180.816156, "relative_strength": -4.375892, "rate_of_change": 0.924540222551153, "market_dynamics": 1.114596, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159050.285268, "high": 163136.169158, "low": 141411.256106, "close": 142308.15625, "volume": 293863}, "trend_line": 139401.53125, "activity_lines": {"activity_5": 156067.265625, "activity_10": 156038.878977, "activity_20": 150929.309375, "activity_30": 145215.095027}, "trend_signal": 1, "fair_value": 126946.816757, "relative_strength": -12.87715, "rate_of_change": 0.3731255171823632, "market_dynamics": 0.813157, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142507.470855, "high": 144201.615614, "low": 133040.190882, "close": 133538.46875, "volume": 286409}, "trend_line": 139514.474479, "activity_lines": {"activity_5": 147975.235417, "activity_10": 151856.969886, "activity_20": 149960.752716, "activity_30": 144836.83293}, "trend_signal": 1, "fair_value": 126672.433344, "relative_strength": -20.369525, "rate_of_change": 0.08102007774752962, "market_dynamics": 0.368816, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133937.079365, "high": 136827.088613, "low": 128456.026169, "close": 133538.46875, "volume": 244204}, "trend_line": 139647.348698, "activity_lines": {"activity_5": 141311.601042, "activity_10": 148122.60483, "activity_20": 148917.691629, "activity_30": 144451.284173}, "trend_signal": 1, "fair_value": 126455.044822, "relative_strength": -20.59353, "rate_of_change": 0.09524045407918644, "market_dynamics": -0.177899, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136528.12349, "high": 136627.779054, "low": 130249.821425, "close": 133538.46875, "volume": 142638}, "trend_line": 139597.521094, "activity_lines": {"activity_5": 136474.985417, "activity_10": 144870.210227, "activity_20": 147791.584189, "activity_30": 144057.162886}, "trend_signal": 0, "fair_value": 126209.158804, "relative_strength": -18.821851, "rate_of_change": -0.03568102399691645, "market_dynamics": -0.628633, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134435.364134, "high": 139517.801011, "low": 133538.464003, "close": 135531.578125, "volume": 181185}, "trend_line": 139541.04974, "activity_lines": {"activity_5": 134787.484375, "activity_10": 142420.495455, "activity_20": 146783.164993, "activity_30": 143794.843985}, "trend_signal": 0, "fair_value": 126023.544922, "relative_strength": -17.657975, "rate_of_change": -0.040452977644196586, "market_dynamics": -0.848086, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135631.230976, "high": 148387.140495, "low": 132940.530582, "close": 143802.984375, "volume": 213394}, "trend_line": 139557.659115, "activity_lines": {"activity_5": 137491.469792, "activity_10": 141875.106818, "activity_20": 146544.465811, "activity_30": 144069.80751}, "trend_signal": 0, "fair_value": 125900.451973, "relative_strength": -12.964274, "rate_of_change": 0.011902859431649279, "market_dynamics": -0.851171, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145895.754748, "high": 145895.754748, "low": 140315.048151, "close": 142706.78125, "volume": 176643}, "trend_line": 139933.028906, "activity_lines": {"activity_5": 139730.398958, "activity_10": 141112.289489, "activity_20": 146140.623884, "activity_30": 144272.97668}, "trend_signal": 0, "fair_value": 125741.834686, "relative_strength": -18.08363, "rate_of_change": 0.26897111443427685, "market_dynamics": -0.842337, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142706.780629, "high": 143005.747348, "low": 137624.334977, "close": 138620.890625, "volume": 142514}, "trend_line": 140155.592969, "activity_lines": {"activity_5": 139996.14375, "activity_10": 139829.448864, "activity_20": 145281.212426, "activity_30": 144188.322597}, "trend_signal": 0, "fair_value": 125633.019081, "relative_strength": -21.143034, "rate_of_change": 0.15905041485917193, "market_dynamics": -0.806605, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141909.529931, "high": 145995.400595, "low": 131246.383183, "close": 132442.25, "volume": 183399}, "trend_line": 140358.226042, "activity_lines": {"activity_5": 137863.513542, "activity_10": 137829.089205, "activity_20": 143851.391964, "activity_30": 143690.687567}, "trend_signal": 0, "fair_value": 125481.430339, "relative_strength": -22.987891, "rate_of_change": 0.1445772292831892, "market_dynamics": -0.81489, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132541.906965, "high": 136727.447108, "low": 131545.349209, "close": 132342.59375, "volume": 199640}, "trend_line": 140657.192708, "activity_lines": {"activity_5": 135770.745833, "activity_10": 136508.199148, "activity_20": 142449.095387, "activity_30": 143173.55}, "trend_signal": 0, "fair_value": 125354.533904, "relative_strength": -26.115128, "rate_of_change": 0.21300259659204576, "market_dynamics": -0.835777, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132741.212585, "high": 133040.17928, "low": 130150.167895, "close": 131844.3125, "volume": 53003}, "trend_line": 141069.102344, "activity_lines": {"activity_5": 133724.483333, "activity_10": 135600.426136, "activity_20": 141043.95119, "activity_30": 142604.977083}, "trend_signal": 0, "fair_value": 125265.60622, "relative_strength": -26.94877, "rate_of_change": 0.29284647878273634, "market_dynamics": -0.940154, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132641.567914, "high": 137524.685423, "low": 131047.078743, "close": 134933.640625, "volume": 182551}, "trend_line": 141637.139063, "activity_lines": {"activity_5": 133505.241667, "activity_10": 135444.600852, "activity_20": 139974.314658, "activity_30": 142209.140843}, "trend_signal": 0, "fair_value": 125177.483724, "relative_strength": -27.303509, "rate_of_change": 0.4026655798906457, "market_dynamics": -0.93146, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135930.196384, "high": 142308.152813, "low": 133538.455184, "close": 133837.421875, "volume": 198400}, "trend_line": 142228.428646, "activity_lines": {"activity_5": 133438.803125, "activity_10": 135064.096307, "activity_20": 138910.846577, "activity_30": 141705.933283}, "trend_signal": 0, "fair_value": 124971.510667, "relative_strength": -30.753799, "rate_of_change": 0.4174678950109062, "market_dynamics": -0.938335, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134535.019071, "high": 141112.29146, "low": 134535.019071, "close": 138919.859375, "volume": 201203}, "trend_line": 142912.730208, "activity_lines": {"activity_5": 135385.408333, "activity_10": 135602.235795, "activity_20": 138456.226935, "activity_30": 141492.477201}, "trend_signal": 0, "fair_value": 124870.944161, "relative_strength": -30.301319, "rate_of_change": 0.4811285398527484, "market_dynamics": -0.914891, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142906.078811, "high": 146394.023552, "low": 136229.161093, "close": 139218.828125, "volume": 304141}, "trend_line": 143161.869271, "activity_lines": {"activity_5": 136999.829167, "activity_10": 136096.889773, "activity_20": 138119.770536, "activity_30": 141254.160938}, "trend_signal": 0, "fair_value": 124788.126152, "relative_strength": -26.752281, "rate_of_change": 0.17432951049035608, "market_dynamics": -0.532197, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141012.631839, "high": 180775.198072, "low": 141012.631839, "close": 173201.375, "volume": 656319}, "trend_line": 144567.01276, "activity_lines": {"activity_5": 149483.35, "activity_10": 142703.147727, "activity_20": 141107.064435, "activity_30": 143192.193565}, "trend_signal": 0, "fair_value": 124935.810447, "relative_strength": -9.804462, "rate_of_change": 0.9815068049580477, "market_dynamics": 0.051231, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172902.413713, "high": 174297.589617, "low": 163335.478333, "close": 171407.578125, "volume": 239309}, "trend_line": 145988.765625, "activity_lines": {"activity_5": 158611.801042, "activity_10": 148448.744602, "activity_20": 143778.782738, "activity_30": 144923.842944}, "trend_signal": 0, "fair_value": 125071.996044, "relative_strength": -6.820395, "rate_of_change": 0.9834559335885855, "market_dynamics": 0.60637, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172503.788582, "high": 178084.508908, "low": 163933.412372, "close": 175692.765625, "volume": 201368}, "trend_line": 147098.264063, "activity_lines": {"activity_5": 166737.052083, "activity_10": 154451.633807, "activity_20": 146780.313318, "activity_30": 146840.23004}, "trend_signal": 0, "fair_value": 125260.982021, "relative_strength": -6.095943, "rate_of_change": 0.759988916441672, "market_dynamics": 1.060656, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175991.739749, "high": 184861.079437, "low": 172703.105881, "close": 182768.3125, "volume": 259173}, "trend_line": 148516.694792, "activity_lines": {"activity_5": 174430.4625, "activity_10": 161066.951989, "activity_20": 150385.472098, "activity_30": 149141.523488}, "trend_signal": 1, "fair_value": 125422.497146, "relative_strength": -6.287019, "rate_of_change": 0.9642742815730934, "market_dynamics": 1.293875, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182768.311758, "high": 198713.206477, "low": 178981.400173, "close": 184063.828125, "volume": 300784}, "trend_line": 149928.481771, "activity_lines": {"activity_5": 179632.48125, "activity_10": 167002.799148, "activity_20": 154057.067262, "activity_30": 151434.886929}, "trend_signal": 1, "fair_value": 125614.481521, "relative_strength": -6.930257, "rate_of_change": 0.9505914341665271, "market_dynamics": 1.249261, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184163.485632, "high": 190342.137827, "low": 178483.120981, "close": 179977.953125, "volume": 200623}, "trend_line": 151243.934896, "activity_lines": {"activity_5": 180482.875, "activity_10": 171255.373864, "activity_20": 157225.164881, "activity_30": 153373.5625}, "trend_signal": 1, "fair_value": 125780.274389, "relative_strength": -5.420392, "rate_of_change": 0.8773870777996782, "market_dynamics": 1.155739, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181273.483705, "high": 181373.139276, "low": 173500.344432, "close": 173600.0, "volume": 113308}, "trend_line": 151758.821875, "activity_lines": {"activity_5": 178755.5125, "activity_10": 173473.163636, "activity_20": 159606.458408, "activity_30": 154815.889281}, "trend_signal": 1, "fair_value": 125885.487931, "relative_strength": -10.869747, "rate_of_change": 0.34043479452849124, "market_dynamics": 0.994996, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172500.0, "high": 175400.0, "low": 164000.0, "close": 166000.0, "volume": 88389}, "trend_line": 151957.260417, "activity_lines": {"activity_5": 174348.655208, "activity_10": 173606.110511, "activity_20": 161073.173214, "activity_30": 155734.674966}, "trend_signal": 1, "fair_value": 125983.304938, "relative_strength": -17.882071, "rate_of_change": 0.13075914767147245, "market_dynamics": 0.750812, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165700.0, "high": 175900.0, "low": 164600.0, "close": 172600.0, "volume": 212329}, "trend_line": 152452.101563, "activity_lines": {"activity_5": 172787.982292, "activity_10": 174354.283239, "activity_20": 163013.880729, "activity_30": 157066.464617}, "trend_signal": 1, "fair_value": 126171.108223, "relative_strength": -19.301745, "rate_of_change": 0.32564495085134604, "market_dynamics": 0.577603, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172000.0, "high": 174600.0, "low": 160400.0, "close": 164200.0, "volume": 209802}, "trend_line": 152673.586458, "activity_lines": {"activity_5": 169105.196875, "activity_10": 172962.817045, "activity_20": 163968.580952, "activity_30": 157824.393548}, "trend_signal": 1, "fair_value": 126270.101012, "relative_strength": -26.737879, "rate_of_change": 0.14528162795346838, "market_dynamics": 0.406448, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164200.0, "high": 167800.0, "low": 158900.0, "close": 167100.0, "volume": 207710}, "trend_line": 153483.371875, "activity_lines": {"activity_5": 167713.333333, "activity_10": 171644.420455, "activity_20": 165062.955357, "activity_30": 158755.129906}, "trend_signal": 1, "fair_value": 126401.669221, "relative_strength": -27.077088, "rate_of_change": 0.5304030879125091, "market_dynamics": 0.301597, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166800.0, "high": 173600.0, "low": 165000.0, "close": 168900.0, "volume": 193472}, "trend_line": 153947.891667, "activity_lines": {"activity_5": 167780.0, "activity_10": 170764.230682, "activity_20": 166217.820164, "activity_30": 159749.751075}, "trend_signal": 1, "fair_value": 126523.161709, "relative_strength": -28.936924, "rate_of_change": 0.30265154219982326, "market_dynamics": 0.22641, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168200.0, "high": 170500.0, "low": 156300.0, "close": 163300.0, "volume": 146630}, "trend_line": 154026.433333, "activity_lines": {"activity_5": 166293.333333, "activity_10": 168911.45142, "activity_20": 166714.622024, "activity_30": 160353.112903}, "trend_signal": 1, "fair_value": 126590.956781, "relative_strength": -28.722225, "rate_of_change": 0.05101834468113128, "market_dynamics": -0.024872, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165000.0, "high": 181400.0, "low": 160000.0, "close": 169500.0, "volume": 210692}, "trend_line": 153982.778646, "activity_lines": {"activity_5": 167053.333333, "activity_10": 168411.267898, "activity_20": 167684.380506, "activity_30": 161351.407527}, "trend_signal": 1, "fair_value": 126904.466797, "relative_strength": -31.042177, "rate_of_change": -0.02834233453008812, "market_dynamics": -0.148904, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171000.0, "high": 175000.0, "low": 168100.0, "close": 173000.0, "volume": 60642}, "trend_line": 154414.550521, "activity_lines": {"activity_5": 169186.666667, "activity_10": 168788.690057, "activity_20": 168811.006845, "activity_30": 162578.325034}, "trend_signal": 1, "fair_value": 127255.669872, "relative_strength": -32.694106, "rate_of_change": 0.2804027039884969, "market_dynamics": -0.356111, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174400.0, "high": 198500.0, "low": 174300.0, "close": 176300.0, "volume": 284529}, "trend_line": 155547.611979, "activity_lines": {"activity_5": 171833.333333, "activity_10": 169967.272727, "activity_20": 170058.312202, "activity_30": 163990.289516}, "trend_signal": 1, "fair_value": 127642.01252, "relative_strength": -35.588957, "rate_of_change": 0.7337789438735034, "market_dynamics": -0.33781, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178000.0, "high": 186400.0, "low": 155000.0, "close": 169800.0, "volume": 176945}, "trend_line": 156756.329688, "activity_lines": {"activity_5": 171700.0, "activity_10": 170030.909091, "activity_20": 170474.87619, "activity_30": 164909.798421}, "trend_signal": 1, "fair_value": 128026.738482, "relative_strength": -30.097187, "rate_of_change": 0.7770724947954679, "market_dynamics": -0.357289, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162000.0, "high": 173800.0, "low": 157800.0, "close": 167200.0, "volume": 113899}, "trend_line": 157878.380729, "activity_lines": {"activity_5": 170640.0, "activity_10": 169690.909091, "activity_20": 170477.790848, "activity_30": 165583.583602}, "trend_signal": 1, "fair_value": 128427.854918, "relative_strength": -29.440957, "rate_of_change": 0.7157931314373547, "market_dynamics": -0.498563, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165200.0, "high": 170500.0, "low": 158100.0, "close": 160000.0, "volume": 122023}, "trend_line": 158760.431771, "activity_lines": {"activity_5": 166920.0, "activity_10": 168020.0, "activity_20": 169636.121801, "activity_30": 165720.462265}, "trend_signal": 1, "fair_value": 128789.17463, "relative_strength": -35.42588, "rate_of_change": 0.5586902006007123, "market_dynamics": -0.582378, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156100.0, "high": 167000.0, "low": 148700.0, "close": 167000.0, "volume": 138296}, "trend_line": 159809.379167, "activity_lines": {"activity_5": 166166.666667, "activity_10": 167850.909091, "activity_20": 169360.737798, "activity_30": 166252.047312}, "trend_signal": 1, "fair_value": 129190.916166, "relative_strength": -27.883474, "rate_of_change": 0.6607108486030266, "market_dynamics": -0.76393, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159500.0, "high": 171700.0, "low": 155000.0, "close": 155700.0, "volume": 156910}, "trend_line": 160205.946354, "activity_lines": {"activity_5": 162046.666667, "activity_10": 165576.363636, "activity_20": 167876.872024, "activity_30": 165986.926075}, "trend_signal": 1, "fair_value": 129496.700371, "relative_strength": -31.402634, "rate_of_change": 0.24815013303167716, "market_dynamics": -0.9047, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157100.0, "high": 158700.0, "low": 144200.0, "close": 150400.0, "volume": 177483}, "trend_line": 160462.386979, "activity_lines": {"activity_5": 157533.333333, "activity_10": 162545.454545, "activity_20": 165971.584226, "activity_30": 165354.284375}, "trend_signal": 0, "fair_value": 129737.995894, "relative_strength": -38.384495, "rate_of_change": 0.16006935499968447, "market_dynamics": -0.969264, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149900.0, "high": 161400.0, "low": 148000.0, "close": 154100.0, "volume": 166796}, "trend_line": 160978.357292, "activity_lines": {"activity_5": 155546.666667, "activity_10": 160523.636364, "activity_20": 164518.713467, "activity_30": 164943.807796}, "trend_signal": 0, "fair_value": 130039.880809, "relative_strength": -39.485579, "rate_of_change": 0.3215521859758474, "market_dynamics": -1.024763, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155200.0, "high": 155500.0, "low": 148200.0, "close": 152400.0, "volume": 128760}, "trend_line": 161643.615625, "activity_lines": {"activity_5": 153866.666667, "activity_10": 158360.0, "activity_20": 163006.76064, "activity_30": 164390.36539}, "trend_signal": 0, "fair_value": 130314.975411, "relative_strength": -42.042594, "rate_of_change": 0.4132594866732846, "market_dynamics": -1.197132, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152700.0, "high": 153300.0, "low": 147000.0, "close": 148300.0, "volume": 108415}, "trend_line": 162175.529167, "activity_lines": {"activity_5": 151326.666667, "activity_10": 155761.818182, "activity_20": 161248.942634, "activity_30": 163529.486962}, "trend_signal": 0, "fair_value": 130540.902244, "relative_strength": -43.772114, "rate_of_change": 0.32906560518541655, "market_dynamics": -1.299313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150400.0, "high": 150500.0, "low": 143000.0, "close": 145200.0, "volume": 124408}, "trend_line": 162620.71875, "activity_lines": {"activity_5": 149000.0, "activity_10": 153049.090909, "activity_20": 159366.190476, "activity_30": 162434.291532}, "trend_signal": 0, "fair_value": 130756.493039, "relative_strength": -50.71831, "rate_of_change": 0.2745109482834282, "market_dynamics": -1.385417, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145200.0, "high": 146900.0, "low": 137300.0, "close": 142000.0, "volume": 199524}, "trend_line": 162856.264063, "activity_lines": {"activity_5": 146306.666667, "activity_10": 150320.0, "activity_20": 157344.285714, "activity_30": 161103.922581}, "trend_signal": 0, "fair_value": 130957.292418, "relative_strength": -50.933044, "rate_of_change": 0.14484335994241793, "market_dynamics": -1.342038, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143400.0, "high": 143600.0, "low": 126900.0, "close": 136200.0, "volume": 181295}, "trend_line": 162935.016667, "activity_lines": {"activity_5": 142240.0, "activity_10": 147041.818182, "activity_20": 154920.47619, "activity_30": 159384.163609}, "trend_signal": 0, "fair_value": 131125.36233, "relative_strength": -54.223292, "rate_of_change": 0.04835712304533422, "market_dynamics": -1.317287, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137900.0, "high": 140200.0, "low": 127100.0, "close": 130600.0, "volume": 170712}, "trend_line": 162657.688021, "activity_lines": {"activity_5": 137500.0, "activity_10": 143309.090909, "activity_20": 152105.238095, "activity_30": 157298.033501}, "trend_signal": 0, "fair_value": 131240.370493, "relative_strength": -58.449023, "rate_of_change": -0.17020813062349452, "market_dynamics": -1.270539, "expectation": {"probability": 47.8368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/947dbfc8-8e2e-4350-a534-c5f2ef7e086b/", "share_image": "https://sharemaestro.com/terminal/947dbfc8-8e2e-4350-a534-c5f2ef7e086b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}