{"ticker": {"uuid": "947e34f9-7210-422e-8a49-85c4c6f4704f", "symbol": "TOE", "name": "Toro Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOE rose 10.00%, moving from 0.50 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.07 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.07"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 744280}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.556909, "activity_20": 0.548381, "activity_30": 0.533505}, "trend_signal": 1, "fair_value": 0.379583, "relative_strength": 39.074603, "rate_of_change": 0.4627894664834439, "market_dynamics": -0.563238, "expectation": {"probability": 38.1331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 347366}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.572727, "activity_20": 0.560952, "activity_30": 0.554409}, "trend_signal": 0, "fair_value": 0.883654, "relative_strength": -18.824425, "rate_of_change": -1.749270117043665, "market_dynamics": 0.868907, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 203481}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.58, "activity_10": 0.577273, "activity_20": 0.565476, "activity_30": 0.556882}, "trend_signal": 1, "fair_value": 0.884295, "relative_strength": -12.430811, "rate_of_change": -1.187002262906665, "market_dynamics": 0.934474, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 162557}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.563636, "activity_20": 0.56, "activity_30": 0.553333}, "trend_signal": 1, "fair_value": 0.884936, "relative_strength": -25.030319, "rate_of_change": -1.5014414414414474, "market_dynamics": 0.810245, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 410823}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.550909, "activity_20": 0.554762, "activity_30": 0.550323}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -25.65756, "rate_of_change": -1.2195724270899795, "market_dynamics": 0.491297, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 315429}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.54, "activity_20": 0.55, "activity_30": 0.547742}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -23.30541, "rate_of_change": -0.6172222222222278, "market_dynamics": 0.216959, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 123211}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.520909, "activity_20": 0.540714, "activity_30": 0.542151}, "trend_signal": 0, "fair_value": 0.884295, "relative_strength": -32.820857, "rate_of_change": 0.0, "market_dynamics": -0.391041, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 367243}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.513636, "activity_20": 0.536667, "activity_30": 0.539785}, "trend_signal": 0, "fair_value": 0.883333, "relative_strength": -24.803462, "rate_of_change": 0.6210555148723567, "market_dynamics": -0.468037, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 107442}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.498182, "activity_20": 0.528095, "activity_30": 0.533978}, "trend_signal": 0, "fair_value": 0.882051, "relative_strength": -32.364685, "rate_of_change": 0.0, "market_dynamics": -0.753142, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 168909}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.48, "activity_10": 0.494545, "activity_20": 0.524286, "activity_30": 0.531398}, "trend_signal": 0, "fair_value": 0.88109, "relative_strength": -23.412959, "rate_of_change": 0.0, "market_dynamics": -0.799251, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 590758}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.491818, "activity_20": 0.520476, "activity_30": 0.528817}, "trend_signal": 0, "fair_value": 0.879808, "relative_strength": -22.807206, "rate_of_change": -0.6172222222222278, "market_dynamics": -0.51962, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 359302}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490909, "activity_20": 0.516667, "activity_30": 0.526452}, "trend_signal": 0, "fair_value": 0.878205, "relative_strength": -19.992816, "rate_of_change": -0.3106209250801659, "market_dynamics": -0.48815, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 383913}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.5, "activity_20": 0.517857, "activity_30": 0.527419}, "trend_signal": 0, "fair_value": 0.877244, "relative_strength": -10.614118, "rate_of_change": 0.3115887850467241, "market_dynamics": -0.120673, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 203161}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.51, "activity_20": 0.519286, "activity_30": 0.52828}, "trend_signal": 0, "fair_value": 0.876282, "relative_strength": -11.656351, "rate_of_change": 0.0, "market_dynamics": 0.089417, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.525, "close": 0.6, "volume": 810995}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.528182, "activity_20": 0.525476, "activity_30": 0.532366}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": -0.45538, "rate_of_change": 0.0, "market_dynamics": 0.422807, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 2850927}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.535455, "activity_20": 0.526905, "activity_30": 0.533226}, "trend_signal": 0, "fair_value": 0.875, "relative_strength": -9.080033, "rate_of_change": 0.0, "market_dynamics": 0.747484, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2323680}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.532727, "activity_20": 0.523571, "activity_30": 0.53086}, "trend_signal": 0, "fair_value": 0.874038, "relative_strength": -13.718656, "rate_of_change": -0.3106209250801659, "market_dynamics": 0.793606, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.475, "close": 0.65, "volume": 3410123}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.556364, "activity_20": 0.535, "activity_30": 0.53828}, "trend_signal": 0, "fair_value": 0.874038, "relative_strength": 13.527764, "rate_of_change": 0.6229906542055924, "market_dynamics": 1.153866, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 2698209}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.577273, "activity_20": 0.545952, "activity_30": 0.545484}, "trend_signal": 1, "fair_value": 0.874038, "relative_strength": 15.953316, "rate_of_change": 1.2384527792277438, "market_dynamics": 1.268177, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.575, "close": 0.6, "volume": 3218371}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.585455, "activity_20": 0.551905, "activity_30": 0.549032}, "trend_signal": 1, "fair_value": 0.873718, "relative_strength": 6.598638, "rate_of_change": 0.611559633027508, "market_dynamics": 1.345098, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 434276}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.591818, "activity_20": 0.557619, "activity_30": 0.552366}, "trend_signal": 1, "fair_value": 0.872115, "relative_strength": 9.989791, "rate_of_change": 0.6080246857293031, "market_dynamics": 1.449578, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.525, "close": 0.6, "volume": 647997}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596364, "activity_20": 0.563333, "activity_30": 0.555484}, "trend_signal": 1, "fair_value": 0.871474, "relative_strength": 11.996371, "rate_of_change": 0.3019937752303374, "market_dynamics": 1.212127, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.525, "close": 0.55, "volume": 1473166}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.59, "activity_20": 0.564048, "activity_30": 0.555269}, "trend_signal": 1, "fair_value": 0.870192, "relative_strength": 1.36273, "rate_of_change": -0.3010845187256038, "market_dynamics": 0.919267, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.45, "close": 0.475, "volume": 1525544}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.57, "activity_20": 0.557857, "activity_30": 0.550323}, "trend_signal": 0, "fair_value": 0.86875, "relative_strength": -11.327076, "rate_of_change": -0.45317193161817865, "market_dynamics": 0.463767, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 1087177}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.555909, "activity_20": 0.554167, "activity_30": 0.547151}, "trend_signal": 0, "fair_value": 0.867468, "relative_strength": -6.668534, "rate_of_change": -0.6071013006972283, "market_dynamics": 0.1325, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.475, "close": 0.6, "volume": 1081766}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.561818, "activity_20": 0.56, "activity_30": 0.550645}, "trend_signal": 0, "fair_value": 0.867147, "relative_strength": 12.65039, "rate_of_change": 0.30540476665939476, "market_dynamics": -0.003543, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 1202344}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.548636, "activity_20": 0.555833, "activity_30": 0.547581}, "trend_signal": 0, "fair_value": 0.865865, "relative_strength": -5.952652, "rate_of_change": -0.6087671232876768, "market_dynamics": -0.307471, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 173887}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.535455, "activity_20": 0.551429, "activity_30": 0.544731}, "trend_signal": 0, "fair_value": 0.863622, "relative_strength": -7.218526, "rate_of_change": -0.30633978172141535, "market_dynamics": -0.430046, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.425, "volume": 602839}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.511364, "activity_20": 0.539881, "activity_30": 0.537151}, "trend_signal": 0, "fair_value": 0.861218, "relative_strength": -23.64689, "rate_of_change": -1.0752073732718852, "market_dynamics": -0.633284, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.515, "low": 0.43, "close": 0.51, "volume": 492132}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.506818, "activity_20": 0.536548, "activity_30": 0.53543}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": -9.368529, "rate_of_change": -0.2485712741793435, "market_dynamics": -0.856732, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4675, "close": 0.47, "volume": 407566}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.496636, "activity_20": 0.529357, "activity_30": 0.531215}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -17.415697, "rate_of_change": -0.8094027455807732, "market_dynamics": -0.894902, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 650308}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.497909, "activity_20": 0.527071, "activity_30": 0.530505}, "trend_signal": 0, "fair_value": 0.855769, "relative_strength": -7.368135, "rate_of_change": -0.18832391713747662, "market_dynamics": -0.853753, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.475, "close": 0.525, "volume": 2181370}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.504, "activity_10": 0.501545, "activity_20": 0.525167, "activity_30": 0.530183}, "trend_signal": 0, "fair_value": 0.852724, "relative_strength": -6.307084, "rate_of_change": -0.47169811320755806, "market_dynamics": -0.5756, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.695, "low": 0.545, "close": 0.6, "volume": 7936992}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.519273, "activity_20": 0.530524, "activity_30": 0.53486}, "trend_signal": 0, "fair_value": 0.850801, "relative_strength": 7.994248, "rate_of_change": 0.6318483412322333, "market_dynamics": -0.209463, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.445, "close": 0.455, "volume": 6738238}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.508364, "activity_20": 0.521833, "activity_30": 0.529968}, "trend_signal": 0, "fair_value": 0.848269, "relative_strength": -19.424464, "rate_of_change": -0.28257474572981445, "market_dynamics": -0.057569, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.46, "close": 0.515, "volume": 8042995}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.509182, "activity_20": 0.519548, "activity_30": 0.529043}, "trend_signal": 0, "fair_value": 0.846442, "relative_strength": -10.36919, "rate_of_change": 0.09445849776982446, "market_dynamics": 0.188063, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.455, "close": 0.465, "volume": 4697515}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.502455, "activity_20": 0.512667, "activity_30": 0.52486}, "trend_signal": 0, "fair_value": 0.843654, "relative_strength": -18.073336, "rate_of_change": 0.0943693578920256, "market_dynamics": 0.175572, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 2361856}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.497273, "activity_20": 0.506429, "activity_30": 0.520968}, "trend_signal": 0, "fair_value": 0.841218, "relative_strength": -17.048502, "rate_of_change": -0.18856077219407444, "market_dynamics": -0.079673, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.405, "close": 0.405, "volume": 2394360}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.480818, "activity_20": 0.494857, "activity_30": 0.512946}, "trend_signal": 0, "fair_value": 0.838365, "relative_strength": -27.965797, "rate_of_change": -0.28337549330951534, "market_dynamics": -0.269406, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2027540}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.460182, "activity_20": 0.482071, "activity_30": 0.503409}, "trend_signal": 0, "fair_value": 0.834391, "relative_strength": -32.837925, "rate_of_change": -0.7578154454155014, "market_dynamics": -0.691486, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 1506540}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.445545, "activity_20": 0.472238, "activity_30": 0.495419}, "trend_signal": 0, "fair_value": 0.829904, "relative_strength": -29.995313, "rate_of_change": -0.636271483468974, "market_dynamics": -0.904443, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.355, "close": 0.405, "volume": 890171}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.433091, "activity_20": 0.463833, "activity_30": 0.487968}, "trend_signal": 0, "fair_value": 0.823205, "relative_strength": -27.127885, "rate_of_change": -0.6084534101825014, "market_dynamics": -1.096166, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 2433597}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.427273, "activity_20": 0.458738, "activity_30": 0.482333}, "trend_signal": 0, "fair_value": 0.817308, "relative_strength": -23.291295, "rate_of_change": -0.7731963744822007, "market_dynamics": -0.970786, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 10084583}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.435909, "activity_20": 0.460881, "activity_30": 0.481473}, "trend_signal": 0, "fair_value": 0.814423, "relative_strength": -11.917887, "rate_of_change": -0.324545665289404, "market_dynamics": -0.496658, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4775, "close": 0.485, "volume": 1511634}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.443636, "activity_20": 0.461476, "activity_30": 0.479753}, "trend_signal": 0, "fair_value": 0.809199, "relative_strength": -12.717965, "rate_of_change": -0.7493154727586505, "market_dynamics": -0.213923, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.455, "close": 0.495, "volume": 2759041}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.452636, "activity_20": 0.463095, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 0.805, "relative_strength": -10.820038, "rate_of_change": -0.36094542891068, "market_dynamics": 0.106697, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.43, "close": 0.43, "volume": 1443598}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.450182, "activity_20": 0.459024, "activity_30": 0.474022}, "trend_signal": 0, "fair_value": 0.801026, "relative_strength": -19.728027, "rate_of_change": -0.4610671936758952, "market_dynamics": 0.111852, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 475124}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.448364, "activity_20": 0.455286, "activity_30": 0.469269}, "trend_signal": 0, "fair_value": 0.795449, "relative_strength": -19.414392, "rate_of_change": -1.4561208099796001, "market_dynamics": -0.185754, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.425, "close": 0.435, "volume": 1410131}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.448182, "activity_20": 0.452357, "activity_30": 0.465312}, "trend_signal": 0, "fair_value": 0.789583, "relative_strength": -18.464101, "rate_of_change": -1.4437887466680648, "market_dynamics": -0.20458, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.42, "close": 0.465, "volume": 995999}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.452909, "activity_20": 0.452238, "activity_30": 0.463753}, "trend_signal": 0, "fair_value": 0.783269, "relative_strength": -13.816582, "rate_of_change": -0.919931230029827, "market_dynamics": -0.253832, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 945334}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.450636, "activity_20": 0.449476, "activity_30": 0.460548}, "trend_signal": 0, "fair_value": 0.778045, "relative_strength": -19.45633, "rate_of_change": -1.1347997697388112, "market_dynamics": -0.132089, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.365, "close": 0.375, "volume": 2071821}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.436818, "activity_20": 0.441167, "activity_30": 0.453828}, "trend_signal": 0, "fair_value": 0.773397, "relative_strength": -29.227724, "rate_of_change": -1.5652163024582257, "market_dynamics": -0.104387, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 1114431}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.419, "activity_20": 0.431167, "activity_30": 0.445978}, "trend_signal": 0, "fair_value": 0.76859, "relative_strength": -32.999743, "rate_of_change": -1.4134972342775685, "market_dynamics": -0.292125, "expectation": {"probability": 42.0791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.305, "volume": 1235035}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.394455, "activity_20": 0.417714, "activity_30": 0.435656}, "trend_signal": 0, "fair_value": 0.763173, "relative_strength": -42.159962, "rate_of_change": -1.2187096774193618, "market_dynamics": -0.599493, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 1118412}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.374364, "activity_20": 0.406143, "activity_30": 0.426022}, "trend_signal": 0, "fair_value": 0.759071, "relative_strength": -39.439251, "rate_of_change": -1.378738300971186, "market_dynamics": -0.944139, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.3, "close": 0.355, "volume": 1008345}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.365636, "activity_20": 0.399548, "activity_30": 0.419699}, "trend_signal": 0, "fair_value": 0.755577, "relative_strength": -30.785997, "rate_of_change": -1.8028697571744006, "market_dynamics": -1.018583, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 864259}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.358545, "activity_20": 0.393238, "activity_30": 0.413581}, "trend_signal": 0, "fair_value": 0.75141, "relative_strength": -31.019425, "rate_of_change": -1.1240173278511272, "market_dynamics": -1.097009, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 206113}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349273, "activity_20": 0.385571, "activity_30": 0.406495}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": -34.864303, "rate_of_change": -1.2882162093339857, "market_dynamics": -1.155815, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.315, "close": 0.365, "volume": 708164}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348182, "activity_20": 0.381905, "activity_30": 0.402032}, "trend_signal": 0, "fair_value": 0.744006, "relative_strength": -28.863168, "rate_of_change": -0.46065223750308104, "market_dynamics": -1.05345, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 435735}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.339273, "activity_20": 0.373667, "activity_30": 0.394473}, "trend_signal": 0, "fair_value": 0.740577, "relative_strength": -38.170585, "rate_of_change": -1.504048203587966, "market_dynamics": -1.154676, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 641358}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.335818, "activity_20": 0.367167, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": -34.43779, "rate_of_change": -1.0963969487886145, "market_dynamics": -1.074759, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2725, "close": 0.295, "volume": 2038991}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.32, "activity_10": 0.327909, "activity_20": 0.357667, "activity_30": 0.380172}, "trend_signal": 0, "fair_value": 0.734006, "relative_strength": -40.997281, "rate_of_change": -1.7814726840855124, "market_dynamics": -0.878996, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 890144}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.301, "activity_10": 0.316909, "activity_20": 0.34631, "activity_30": 0.370914}, "trend_signal": 0, "fair_value": 0.730929, "relative_strength": -44.279737, "rate_of_change": -2.0556227327690335, "market_dynamics": -0.970056, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 409579}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.311, "activity_20": 0.337619, "activity_30": 0.363495}, "trend_signal": 0, "fair_value": 0.728622, "relative_strength": -40.992986, "rate_of_change": -2.5513580246913667, "market_dynamics": -0.983742, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.24, "volume": 1779114}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.296273, "activity_20": 0.325167, "activity_30": 0.353516}, "trend_signal": 0, "fair_value": 0.725353, "relative_strength": -50.760149, "rate_of_change": -1.815961304086731, "market_dynamics": -1.076501, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 2075148}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.278273, "activity_20": 0.3115, "activity_30": 0.342387}, "trend_signal": 0, "fair_value": 0.719679, "relative_strength": -55.570809, "rate_of_change": -2.5806451612903247, "market_dynamics": -1.165404, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 2618555}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.227, "activity_10": 0.259182, "activity_20": 0.297262, "activity_30": 0.330613}, "trend_signal": 0, "fair_value": 0.712596, "relative_strength": -58.515219, "rate_of_change": -2.384105960264903, "market_dynamics": -1.056636, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.28, "low": 0.195, "close": 0.275, "volume": 1811289}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.238, "activity_10": 0.257455, "activity_20": 0.291762, "activity_30": 0.324581}, "trend_signal": 0, "fair_value": 0.699936, "relative_strength": -41.320133, "rate_of_change": -1.7639077340569895, "market_dynamics": -0.760949, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.19, "close": 0.19, "volume": 4135926}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.241273, "activity_20": 0.278905, "activity_30": 0.313484}, "trend_signal": 0, "fair_value": 0.690577, "relative_strength": -59.355908, "rate_of_change": -1.9798342541436407, "market_dynamics": -0.625222, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2375, "low": 0.19, "close": 0.225, "volume": 5997157}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.234636, "activity_20": 0.270548, "activity_30": 0.305108}, "trend_signal": 0, "fair_value": 0.682724, "relative_strength": -50.807819, "rate_of_change": -1.4558961539653876, "market_dynamics": -0.507532, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.315, "low": 0.215, "close": 0.27, "volume": 28666567}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237818, "activity_20": 0.267619, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.675481, "relative_strength": -39.253264, "rate_of_change": -1.2394649766778119, "market_dynamics": -0.180848, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1585416}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.240273, "activity_20": 0.264524, "activity_30": 0.294462}, "trend_signal": 0, "fair_value": 0.666891, "relative_strength": -40.847714, "rate_of_change": -1.3995187254041683, "market_dynamics": -0.093728, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 1496572}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.246091, "activity_20": 0.263405, "activity_30": 0.290237}, "trend_signal": 0, "fair_value": 0.657436, "relative_strength": -36.731844, "rate_of_change": -1.5174743024963384, "market_dynamics": 0.163699, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 2377611}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.26, "activity_20": 0.266929, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 0.649231, "relative_strength": -24.378564, "rate_of_change": -1.7892661921135127, "market_dynamics": 0.554351, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.295, "close": 0.325, "volume": 2987640}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.274273, "activity_20": 0.270857, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.641058, "relative_strength": -21.181131, "rate_of_change": -1.6193336228073036, "market_dynamics": 0.711394, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.275, "close": 0.3, "volume": 3390319}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.282455, "activity_20": 0.272333, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 0.632404, "relative_strength": -27.919244, "rate_of_change": -2.0061728395061746, "market_dynamics": 0.895586, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 1770873}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.282727, "activity_20": 0.270738, "activity_30": 0.284032}, "trend_signal": 0, "fair_value": 0.624487, "relative_strength": -35.286665, "rate_of_change": -1.7322834645669305, "market_dynamics": 0.931253, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1334156}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.282636, "activity_20": 0.270024, "activity_30": 0.281323}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -33.547034, "rate_of_change": -1.7092948717948642, "market_dynamics": 0.794568, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 932561}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.280818, "activity_20": 0.268643, "activity_30": 0.278312}, "trend_signal": 0, "fair_value": 0.6125, "relative_strength": -35.305124, "rate_of_change": -1.9023892365334403, "market_dynamics": 0.670466, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 1206957}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.276818, "activity_20": 0.267286, "activity_30": 0.275355}, "trend_signal": 0, "fair_value": 0.606763, "relative_strength": -35.411593, "rate_of_change": -2.326872384346134, "market_dynamics": 0.576147, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 1381202}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.265909, "activity_20": 0.262881, "activity_30": 0.270591}, "trend_signal": 0, "fair_value": 0.601122, "relative_strength": -42.719146, "rate_of_change": -2.4388002709021808, "market_dynamics": 0.490912, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 853601}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.255909, "activity_20": 0.259, "activity_30": 0.26629}, "trend_signal": 0, "fair_value": 0.595801, "relative_strength": -40.079729, "rate_of_change": -1.8024397646049362, "market_dynamics": 0.255747, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 165161}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.246636, "activity_20": 0.255476, "activity_30": 0.262323}, "trend_signal": 0, "fair_value": 0.59016, "relative_strength": -40.60697, "rate_of_change": -1.5392539964475938, "market_dynamics": 0.135228, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 708041}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.238364, "activity_20": 0.25219, "activity_30": 0.258634}, "trend_signal": 0, "fair_value": 0.584199, "relative_strength": -39.414186, "rate_of_change": -1.0224882471578518, "market_dynamics": -0.080297, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 731021}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.231909, "activity_20": 0.249238, "activity_30": 0.255129}, "trend_signal": 0, "fair_value": 0.577276, "relative_strength": -38.565216, "rate_of_change": -1.0935614745582933, "market_dynamics": -0.358063, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.2275, "low": 0.21, "close": 0.22, "volume": 988996}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227364, "activity_20": 0.246381, "activity_30": 0.251817}, "trend_signal": 0, "fair_value": 0.571955, "relative_strength": -37.163844, "rate_of_change": -1.6584786959197753, "market_dynamics": -0.413449, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1967853}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.223364, "activity_20": 0.243024, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.565962, "relative_strength": -38.335848, "rate_of_change": -1.686448078011342, "market_dynamics": -0.583185, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 784580}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218455, "activity_20": 0.238619, "activity_30": 0.244774}, "trend_signal": 0, "fair_value": 0.561506, "relative_strength": -40.879005, "rate_of_change": -1.5880579263760197, "market_dynamics": -0.730974, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1057523}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212, "activity_20": 0.233119, "activity_30": 0.240376}, "trend_signal": 0, "fair_value": 0.556955, "relative_strength": -44.051011, "rate_of_change": -2.2597775858262312, "market_dynamics": -0.760534, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 817153}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209545, "activity_20": 0.229048, "activity_30": 0.237323}, "trend_signal": 0, "fair_value": 0.553141, "relative_strength": -38.844514, "rate_of_change": -1.4528420777306081, "market_dynamics": -0.783797, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 243878}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207091, "activity_20": 0.224595, "activity_30": 0.234183}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -37.584437, "rate_of_change": -1.7428931060414148, "market_dynamics": -0.823832, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 936864}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205, "activity_20": 0.220476, "activity_30": 0.231323}, "trend_signal": 0, "fair_value": 0.545128, "relative_strength": -35.853649, "rate_of_change": -1.2957725726774534, "market_dynamics": -0.75383, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 338812}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203273, "activity_20": 0.216643, "activity_30": 0.228667}, "trend_signal": 0, "fair_value": 0.538397, "relative_strength": -33.174774, "rate_of_change": -0.9677941011829989, "market_dynamics": -0.657456, "expectation": {"probability": 39.3105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 799897}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200091, "activity_20": 0.212214, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.532885, "relative_strength": -34.270618, "rate_of_change": -1.3955357927924545, "market_dynamics": -0.620295, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 465287}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197455, "activity_20": 0.208405, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.527692, "relative_strength": -34.376083, "rate_of_change": -0.7078556263269529, "market_dynamics": -0.510558, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 370469}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195364, "activity_20": 0.205238, "activity_30": 0.219753}, "trend_signal": 0, "fair_value": 0.5225, "relative_strength": -33.407608, "rate_of_change": -0.3562371436024857, "market_dynamics": -0.386336, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 1106806}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.188364, "activity_20": 0.199738, "activity_30": 0.215043}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -40.290337, "rate_of_change": -0.500858369098713, "market_dynamics": -0.366613, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 608715}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.184182, "activity_20": 0.19569, "activity_30": 0.211054}, "trend_signal": 0, "fair_value": 0.506667, "relative_strength": -34.90133, "rate_of_change": -1.5097074187022568, "market_dynamics": -0.343451, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 315343}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182455, "activity_20": 0.193071, "activity_30": 0.207935}, "trend_signal": 0, "fair_value": 0.500128, "relative_strength": -31.285596, "rate_of_change": -0.14583962896296196, "market_dynamics": -0.308588, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 1554975}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.184545, "activity_20": 0.192738, "activity_30": 0.206129}, "trend_signal": 0, "fair_value": 0.494679, "relative_strength": -23.692563, "rate_of_change": -0.36535087719298265, "market_dynamics": 0.062884, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 746380}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.196, "activity_10": 0.190364, "activity_20": 0.194571, "activity_30": 0.205667}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -17.345984, "rate_of_change": -0.7338213737030475, "market_dynamics": 0.546524, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 854796}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.193091, "activity_20": 0.194976, "activity_30": 0.204344}, "trend_signal": 0, "fair_value": 0.485224, "relative_strength": -21.273028, "rate_of_change": -0.8128603104212866, "market_dynamics": 0.976185, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 511614}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.193909, "activity_20": 0.1945, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": -24.643661, "rate_of_change": -1.1923976268291714, "market_dynamics": 1.230067, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 448754}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.193909, "activity_20": 0.193667, "activity_30": 0.200495}, "trend_signal": 0, "fair_value": 0.475833, "relative_strength": -25.53554, "rate_of_change": -1.9606334841628974, "market_dynamics": 1.04326, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 733481}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193909, "activity_20": 0.192976, "activity_30": 0.198774}, "trend_signal": 0, "fair_value": 0.471282, "relative_strength": -25.105432, "rate_of_change": -2.0769198816617225, "market_dynamics": 0.881396, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 645560}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190273, "activity_20": 0.190524, "activity_30": 0.196054}, "trend_signal": 0, "fair_value": 0.466923, "relative_strength": -32.817141, "rate_of_change": -2.0427304906041015, "market_dynamics": 0.640691, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 591828}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187, "activity_20": 0.18831, "activity_30": 0.193613}, "trend_signal": 0, "fair_value": 0.463205, "relative_strength": -32.177728, "rate_of_change": -1.52333844962061, "market_dynamics": 0.460822, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.165, "close": 0.21, "volume": 2294022}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190818, "activity_20": 0.190119, "activity_30": 0.193957}, "trend_signal": 0, "fair_value": 0.460385, "relative_strength": -14.639912, "rate_of_change": -0.9771971055421608, "market_dynamics": 0.707457, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1082116}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192091, "activity_20": 0.190952, "activity_30": 0.193785}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": -17.606166, "rate_of_change": -0.9868404821702604, "market_dynamics": 0.802487, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 853295}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.193909, "activity_20": 0.192214, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.454006, "relative_strength": -15.370053, "rate_of_change": -0.8307295170606037, "market_dynamics": 1.024937, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 290853}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.192909, "activity_20": 0.192048, "activity_30": 0.193484}, "trend_signal": 0, "fair_value": 0.450737, "relative_strength": -20.058359, "rate_of_change": -0.5025125628140708, "market_dynamics": 1.192353, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2125, "low": 0.185, "close": 0.21, "volume": 562538}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.196091, "activity_20": 0.193833, "activity_30": 0.194258}, "trend_signal": 0, "fair_value": 0.447276, "relative_strength": -12.486488, "rate_of_change": -0.16818181818181815, "market_dynamics": 1.126964, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 630431}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.198273, "activity_20": 0.195095, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.443462, "relative_strength": -12.575254, "rate_of_change": -0.2529506695604225, "market_dynamics": 1.118112, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 486073}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.198455, "activity_20": 0.195381, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.439904, "relative_strength": -15.918686, "rate_of_change": -0.42299167710621016, "market_dynamics": 1.014003, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 131665}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197636, "activity_20": 0.195167, "activity_30": 0.194183}, "trend_signal": 0, "fair_value": 0.435994, "relative_strength": -18.656586, "rate_of_change": -0.5093387255326414, "market_dynamics": 0.888374, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 896355}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196818, "activity_20": 0.194952, "activity_30": 0.193839}, "trend_signal": 0, "fair_value": 0.432083, "relative_strength": -18.964522, "rate_of_change": -0.5119462661199085, "market_dynamics": 0.732156, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 797546}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193818, "activity_20": 0.193786, "activity_30": 0.192914}, "trend_signal": 0, "fair_value": 0.427468, "relative_strength": -22.920166, "rate_of_change": -0.6000010291612852, "market_dynamics": 0.511968, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 401578}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190636, "activity_20": 0.192524, "activity_30": 0.192065}, "trend_signal": 0, "fair_value": 0.423173, "relative_strength": -22.597025, "rate_of_change": -0.4317507648822011, "market_dynamics": 0.292606, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 415653}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.187091, "activity_20": 0.190738, "activity_30": 0.190946}, "trend_signal": 0, "fair_value": 0.417564, "relative_strength": -23.62158, "rate_of_change": -0.25996578850223334, "market_dynamics": 0.109579, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 552453}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186727, "activity_20": 0.190405, "activity_30": 0.190828}, "trend_signal": 0, "fair_value": 0.413013, "relative_strength": -16.235173, "rate_of_change": -0.26064337209969113, "market_dynamics": -0.014406, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 1339085}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190273, "activity_20": 0.192024, "activity_30": 0.192032}, "trend_signal": 0, "fair_value": 0.40891, "relative_strength": -6.508959, "rate_of_change": 0.1745647640501121, "market_dynamics": 0.21409, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.205, "close": 0.31, "volume": 5495508}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.211636, "activity_20": 0.203214, "activity_30": 0.199667}, "trend_signal": 1, "fair_value": 0.405449, "relative_strength": 36.976981, "rate_of_change": 1.9126923257524784, "market_dynamics": 0.712735, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.43, "low": 0.32, "close": 0.36, "volume": 6903072}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.240273, "activity_20": 0.218667, "activity_30": 0.21029}, "trend_signal": 1, "fair_value": 0.402308, "relative_strength": 54.735103, "rate_of_change": 2.7307213834835924, "market_dynamics": 1.283654, "expectation": {"probability": 16.6139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.315, "close": 0.325, "volume": 1846394}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.259727, "activity_20": 0.23, "activity_30": 0.218312}, "trend_signal": 1, "fair_value": 0.398942, "relative_strength": 39.665035, "rate_of_change": 2.242521191825251, "market_dynamics": 1.61192, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.42, "close": 0.455, "volume": 13037061}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.300455, "activity_20": 0.253071, "activity_30": 0.23443}, "trend_signal": 1, "fair_value": 0.39641, "relative_strength": 92.252749, "rate_of_change": 4.305273265193724, "market_dynamics": 1.782772, "expectation": {"probability": 11.4667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.405, "close": 0.445, "volume": 2162619}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.334545, "activity_20": 0.273929, "activity_30": 0.249333}, "trend_signal": 1, "fair_value": 0.394135, "relative_strength": 86.122615, "rate_of_change": 3.971962616822434, "market_dynamics": 1.694412, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.415, "close": 0.48, "volume": 3294472}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.370364, "activity_20": 0.29681, "activity_30": 0.265946}, "trend_signal": 1, "fair_value": 0.392083, "relative_strength": 101.809076, "rate_of_change": 4.794157303370791, "market_dynamics": 1.609407, "expectation": {"probability": 15.1869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.4425, "close": 0.455, "volume": 2733860}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.396182, "activity_20": 0.315833, "activity_30": 0.280258}, "trend_signal": 1, "fair_value": 0.389551, "relative_strength": 91.583268, "rate_of_change": 4.074332988802009, "market_dynamics": 1.56184, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.41, "volume": 1286990}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.408818, "activity_20": 0.329405, "activity_30": 0.291054}, "trend_signal": 1, "fair_value": 0.387051, "relative_strength": 73.429823, "rate_of_change": 3.159061594695626, "market_dynamics": 1.316449, "expectation": {"probability": 22.9226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 1382950}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.409909, "activity_20": 0.338167, "activity_30": 0.298774}, "trend_signal": 1, "fair_value": 0.384615, "relative_strength": 59.244441, "rate_of_change": 2.263784638861028, "market_dynamics": 1.058157, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.345, "close": 0.4, "volume": 2152428}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413182, "activity_20": 0.349, "activity_30": 0.308065}, "trend_signal": 1, "fair_value": 0.382692, "relative_strength": 66.39694, "rate_of_change": 2.343750000000002, "market_dynamics": 0.814263, "expectation": {"probability": 17.3996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.385, "close": 0.47, "volume": 2193903}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.425727, "activity_20": 0.3655, "activity_30": 0.321484}, "trend_signal": 1, "fair_value": 0.381859, "relative_strength": 91.859219, "rate_of_change": 3.371374045801519, "market_dynamics": 0.668256, "expectation": {"probability": 20.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 764839}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.430818, "activity_20": 0.378381, "activity_30": 0.33272}, "trend_signal": 1, "fair_value": 0.381827, "relative_strength": 77.380999, "rate_of_change": 3.0771730180591024, "market_dynamics": 0.548357, "expectation": {"probability": 28.6638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.435, "volume": 646204}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.432545, "activity_20": 0.389167, "activity_30": 0.342774}, "trend_signal": 1, "fair_value": 0.382051, "relative_strength": 72.25883, "rate_of_change": 2.925130835664676, "market_dynamics": 0.474094, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.425, "volume": 363003}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.430455, "activity_20": 0.397857, "activity_30": 0.351656}, "trend_signal": 1, "fair_value": 0.381891, "relative_strength": 63.240823, "rate_of_change": 2.726453278948122, "market_dynamics": 0.316112, "expectation": {"probability": 25.5278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 2169609}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.429818, "activity_20": 0.405905, "activity_30": 0.360355}, "trend_signal": 1, "fair_value": 0.381442, "relative_strength": 63.430793, "rate_of_change": 2.9359650638452153, "market_dynamics": 0.078574, "expectation": {"probability": 21.8513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.44, "close": 0.505, "volume": 4477729}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.443091, "activity_20": 0.419952, "activity_30": 0.373333}, "trend_signal": 1, "fair_value": 0.380833, "relative_strength": 88.382581, "rate_of_change": 3.675374301014038, "market_dynamics": 0.050989, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.485, "close": 0.505, "volume": 5092366}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.455909, "activity_20": 0.432452, "activity_30": 0.385591}, "trend_signal": 1, "fair_value": 0.380545, "relative_strength": 81.021303, "rate_of_change": 3.1215873015872955, "market_dynamics": 0.092433, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.505, "close": 0.575, "volume": 5389688}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.480545, "activity_20": 0.450071, "activity_30": 0.401731}, "trend_signal": 1, "fair_value": 0.381026, "relative_strength": 102.250026, "rate_of_change": 3.84813119356716, "market_dynamics": 0.301977, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.545, "close": 0.625, "volume": 4708888}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.511273, "activity_20": 0.470548, "activity_30": 0.42029}, "trend_signal": 1, "fair_value": 0.381506, "relative_strength": 113.66669, "rate_of_change": 4.150201729448353, "market_dynamics": 0.568397, "expectation": {"probability": 29.3661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.45, "close": 0.47, "volume": 2204482}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.509182, "activity_20": 0.47419, "activity_30": 0.427946}, "trend_signal": 1, "fair_value": 0.380673, "relative_strength": 60.670195, "rate_of_change": 2.656738763509266, "market_dynamics": 0.412287, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.46, "close": 0.47, "volume": 670117}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.505818, "activity_20": 0.476595, "activity_30": 0.435}, "trend_signal": 1, "fair_value": 0.38016, "relative_strength": 54.367804, "rate_of_change": 2.4027704225781696, "market_dynamics": 0.174079, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.45, "close": 0.53, "volume": 504086}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.513364, "activity_20": 0.483952, "activity_30": 0.445366}, "trend_signal": 1, "fair_value": 0.380032, "relative_strength": 67.699068, "rate_of_change": 2.9333961492744907, "market_dynamics": -0.045526, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.505, "close": 0.55, "volume": 833253}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.523, "activity_10": 0.523, "activity_20": 0.492405, "activity_30": 0.456323}, "trend_signal": 1, "fair_value": 0.380032, "relative_strength": 68.521024, "rate_of_change": 3.1125794716532575, "market_dynamics": -0.217933, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.515, "close": 0.53, "volume": 767729}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.526909, "activity_20": 0.497881, "activity_30": 0.465226}, "trend_signal": 1, "fair_value": 0.380545, "relative_strength": 65.653403, "rate_of_change": 2.891071428571424, "market_dynamics": -0.176177, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 737252}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523455, "activity_20": 0.500143, "activity_30": 0.471462}, "trend_signal": 1, "fair_value": 0.380545, "relative_strength": 57.697087, "rate_of_change": 2.562150877810645, "market_dynamics": -0.217284, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.46, "close": 0.525, "volume": 1003498}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.523273, "activity_20": 0.504524, "activity_30": 0.478645}, "trend_signal": 1, "fair_value": 0.380705, "relative_strength": 65.96399, "rate_of_change": 2.780013875895348, "market_dynamics": -0.310664, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.455, "close": 0.52, "volume": 504348}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521818, "activity_20": 0.508214, "activity_30": 0.484763}, "trend_signal": 1, "fair_value": 0.380513, "relative_strength": 59.639321, "rate_of_change": 2.6655408345426577, "market_dynamics": -0.521289, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.62, "low": 0.505, "close": 0.575, "volume": 4441184}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.530091, "activity_20": 0.516833, "activity_30": 0.493699}, "trend_signal": 1, "fair_value": 0.380353, "relative_strength": 71.249956, "rate_of_change": 3.0545246277205003, "market_dynamics": -0.379421, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.505, "close": 0.52, "volume": 1365966}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.528364, "activity_20": 0.519429, "activity_30": 0.498226}, "trend_signal": 1, "fair_value": 0.38016, "relative_strength": 45.719441, "rate_of_change": 2.4453519417205962, "market_dynamics": -0.352186, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.595, "low": 0.51, "close": 0.595, "volume": 1599912}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.542182, "activity_20": 0.528452, "activity_30": 0.506882}, "trend_signal": 1, "fair_value": 0.380128, "relative_strength": 63.557675, "rate_of_change": 2.7849568064787054, "market_dynamics": -0.260397, "expectation": {"probability": 36.0048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1427850}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.554636, "activity_20": 0.537024, "activity_30": 0.515032}, "trend_signal": 1, "fair_value": 0.380449, "relative_strength": 64.58133, "rate_of_change": 2.0406741444939183, "market_dynamics": -0.102841, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.54, "close": 0.575, "volume": 745568}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.560182, "activity_20": 0.542595, "activity_30": 0.520946}, "trend_signal": 1, "fair_value": 0.380288, "relative_strength": 55.918167, "rate_of_change": 1.4828286088473122, "market_dynamics": -0.331811, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.545, "close": 0.56, "volume": 1438576}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.562182, "activity_20": 0.546119, "activity_30": 0.52543}, "trend_signal": 1, "fair_value": 0.380353, "relative_strength": 48.943651, "rate_of_change": 1.596941896024472, "market_dynamics": -0.290568, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.545, "close": 0.57, "volume": 2265566}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.565818, "activity_20": 0.55, "activity_30": 0.530054}, "trend_signal": 1, "fair_value": 0.38016, "relative_strength": 50.722214, "rate_of_change": 0.7693650631204444, "market_dynamics": -0.187066, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5625, "high": 0.565, "low": 0.485, "close": 0.51, "volume": 448959}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.557818, "activity_20": 0.547476, "activity_30": 0.530559}, "trend_signal": 1, "fair_value": 0.379904, "relative_strength": 32.346657, "rate_of_change": 0.43133061312272636, "market_dynamics": -0.467783, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 744280}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.556909, "activity_20": 0.548381, "activity_30": 0.533505}, "trend_signal": 1, "fair_value": 0.379583, "relative_strength": 39.074603, "rate_of_change": 0.4627894664834439, "market_dynamics": -0.563238, "expectation": {"probability": 38.1331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/947e34f9-7210-422e-8a49-85c4c6f4704f/", "share_image": "https://sharemaestro.com/terminal/947e34f9-7210-422e-8a49-85c4c6f4704f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}