{"ticker": {"uuid": "947f01de-12f7-42e9-b348-ef130d29f026", "symbol": "82832", "name": "Bosera ETFs - Bosera FTSE China A50 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82832 rose 26.65%, moving from 8.72 to 11.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.12 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "26.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.12"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.05, "close": 11.05, "volume": 49600}, "trend_line": 9.131, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.190818, "activity_20": 9.605167, "activity_30": 9.404226}, "trend_signal": 1, "fair_value": 6.682044, "relative_strength": 33.117983, "rate_of_change": 0.7595644617893236, "market_dynamics": 1.088579, "expectation": {"probability": 52.3156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.775, "close": 6.86, "volume": 0}, "trend_line": 6.942167, "activity_lines": {"activity_5": 6.913667, "activity_10": 7.033455, "activity_20": 7.095595, "activity_30": 7.044731}, "trend_signal": 0, "fair_value": 8.082712, "relative_strength": -0.492578, "rate_of_change": 0.06006053617758285, "market_dynamics": -0.460757, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.865, "high": 6.955, "low": 6.865, "close": 6.955, "volume": 0}, "trend_line": 6.949167, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.990636, "activity_20": 7.083024, "activity_30": 7.045559}, "trend_signal": 0, "fair_value": 8.08502, "relative_strength": -2.379843, "rate_of_change": 0.1008330684064453, "market_dynamics": -0.506304, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.835, "close": 6.835, "volume": 0}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.940455, "activity_20": 7.0605, "activity_30": 7.038194}, "trend_signal": 0, "fair_value": 8.086174, "relative_strength": 1.64829, "rate_of_change": 0.13670703265585737, "market_dynamics": -0.555754, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 6.962167, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.876909, "activity_20": 7.024262, "activity_30": 7.020215}, "trend_signal": 0, "fair_value": 8.083417, "relative_strength": -0.870357, "rate_of_change": 0.050296989351550185, "market_dynamics": -0.791694, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.68, "high": 6.715, "low": 6.615, "close": 6.615, "volume": 0}, "trend_line": 6.961333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.817636, "activity_20": 6.983595, "activity_30": 6.997817}, "trend_signal": 0, "fair_value": 8.07611, "relative_strength": 1.010778, "rate_of_change": -0.011979028943146917, "market_dynamics": -0.898016, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.59, "close": 6.59, "volume": 0}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.671667, "activity_10": 6.766455, "activity_20": 6.941262, "activity_30": 6.97386}, "trend_signal": 0, "fair_value": 8.071302, "relative_strength": -4.732708, "rate_of_change": 0.02873012970361665, "market_dynamics": -1.046374, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.38, "close": 6.38, "volume": 0}, "trend_line": 6.966167, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.686182, "activity_20": 6.879905, "activity_30": 6.936226}, "trend_signal": 0, "fair_value": 8.065244, "relative_strength": -6.047612, "rate_of_change": 0.040698900942982376, "market_dynamics": -1.187821, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.295, "high": 6.37, "low": 6.295, "close": 6.36, "volume": 800}, "trend_line": 6.958833, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.610818, "activity_20": 6.818548, "activity_30": 6.897118}, "trend_signal": 0, "fair_value": 8.058898, "relative_strength": -10.084283, "rate_of_change": -0.10528027823622622, "market_dynamics": -1.254905, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.365, "high": 6.42, "low": 6.365, "close": 6.42, "volume": 0}, "trend_line": 6.9455, "activity_lines": {"activity_5": 6.431667, "activity_10": 6.557364, "activity_20": 6.764976, "activity_30": 6.862355}, "trend_signal": 0, "fair_value": 8.05252, "relative_strength": -7.22638, "rate_of_change": -0.19159821768966523, "market_dynamics": -1.3273, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.235, "close": 6.235, "volume": 0}, "trend_line": 6.9285, "activity_lines": {"activity_5": 6.352333, "activity_10": 6.477818, "activity_20": 6.695952, "activity_30": 6.816516}, "trend_signal": 0, "fair_value": 8.045052, "relative_strength": -7.437687, "rate_of_change": -0.24476279605500467, "market_dynamics": -1.402452, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.985, "close": 5.985, "volume": 0}, "trend_line": 6.893167, "activity_lines": {"activity_5": 6.215, "activity_10": 6.367273, "activity_20": 6.607571, "activity_30": 6.755645}, "trend_signal": 0, "fair_value": 8.035404, "relative_strength": -5.373528, "rate_of_change": -0.5099660821245524, "market_dynamics": -1.438013, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.039667, "activity_10": 6.229909, "activity_20": 6.503, "activity_30": 6.681892}, "trend_signal": 0, "fair_value": 8.02409, "relative_strength": -9.789586, "rate_of_change": -0.7326095537798581, "market_dynamics": -1.483579, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 6.165, "low": 5.76, "close": 6.165, "volume": 0}, "trend_line": 6.813, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.189909, "activity_20": 6.447476, "activity_30": 6.638172}, "trend_signal": 0, "fair_value": 8.01534, "relative_strength": -4.576064, "rate_of_change": -0.4335590201890563, "market_dynamics": -1.429429, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.205, "high": 6.205, "low": 5.97, "close": 5.97, "volume": 0}, "trend_line": 6.777, "activity_lines": {"activity_5": 5.997667, "activity_10": 6.126636, "activity_20": 6.380452, "activity_30": 6.583785}, "trend_signal": 0, "fair_value": 8.006046, "relative_strength": -6.540751, "rate_of_change": -0.5284015852047496, "market_dynamics": -1.38195, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.805, "close": 5.805, "volume": 0}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.925667, "activity_10": 6.046273, "activity_20": 6.30531, "activity_30": 6.521075}, "trend_signal": 0, "fair_value": 7.995116, "relative_strength": -8.86551, "rate_of_change": -0.47218533274310204, "market_dynamics": -1.322796, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.665, "close": 5.745, "volume": 0}, "trend_line": 6.71, "activity_lines": {"activity_5": 5.862333, "activity_10": 5.969727, "activity_20": 6.231619, "activity_30": 6.456559}, "trend_signal": 0, "fair_value": 7.984539, "relative_strength": -9.001387, "rate_of_change": -0.518902891030395, "market_dynamics": -1.267227, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.735, "high": 5.74, "low": 5.735, "close": 5.74, "volume": 0}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.907636, "activity_20": 6.163857, "activity_30": 6.393978}, "trend_signal": 0, "fair_value": 7.97393, "relative_strength": -7.618186, "rate_of_change": -0.5166467958271205, "market_dynamics": -1.275488, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.715, "close": 5.715, "volume": 0}, "trend_line": 6.639333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.852636, "activity_20": 6.099, "activity_30": 6.332022}, "trend_signal": 0, "fair_value": 7.963257, "relative_strength": -6.155524, "rate_of_change": -0.5392989383451053, "market_dynamics": -1.24241, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.745, "high": 5.79, "low": 5.745, "close": 5.79, "volume": 0}, "trend_line": 6.603167, "activity_lines": {"activity_5": 5.755, "activity_10": 5.823, "activity_20": 6.047238, "activity_30": 6.277226}, "trend_signal": 0, "fair_value": 7.951142, "relative_strength": -6.413694, "rate_of_change": -0.5447233931480723, "market_dynamics": -1.198267, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 6.550833, "activity_lines": {"activity_5": 5.702, "activity_10": 5.770273, "activity_20": 5.982357, "activity_30": 6.212505}, "trend_signal": 0, "fair_value": 7.937199, "relative_strength": -5.787876, "rate_of_change": -0.7925590856629873, "market_dynamics": -1.156984, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.485, "high": 5.495, "low": 5.4, "close": 5.475, "volume": 85600}, "trend_line": 6.4905, "activity_lines": {"activity_5": 5.621, "activity_10": 5.706364, "activity_20": 5.912381, "activity_30": 6.143097}, "trend_signal": 0, "fair_value": 7.922904, "relative_strength": -8.468467, "rate_of_change": -0.9209973754482823, "market_dynamics": -1.029495, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.53, "close": 5.55, "volume": 0}, "trend_line": 6.417167, "activity_lines": {"activity_5": 5.583, "activity_10": 5.665364, "activity_20": 5.856143, "activity_30": 6.082419}, "trend_signal": 0, "fair_value": 7.907808, "relative_strength": -8.02215, "rate_of_change": -1.129851321161696, "market_dynamics": -0.951615, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.655, "high": 5.7, "low": 5.655, "close": 5.7, "volume": 0}, "trend_line": 6.352167, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.655273, "activity_20": 5.820881, "activity_30": 6.036151}, "trend_signal": 0, "fair_value": 7.893513, "relative_strength": -2.691238, "rate_of_change": -1.012908032469786, "market_dynamics": -0.727779, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.71, "high": 5.725, "low": 5.685, "close": 5.685, "volume": 0}, "trend_line": 6.2895, "activity_lines": {"activity_5": 5.628333, "activity_10": 5.650909, "activity_20": 5.789595, "activity_30": 5.993108}, "trend_signal": 0, "fair_value": 7.878385, "relative_strength": -4.076215, "rate_of_change": -0.9865452214968431, "market_dynamics": -0.420457, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.525, "close": 5.525, "volume": 0}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.622636, "activity_20": 5.74781, "activity_30": 5.943785}, "trend_signal": 0, "fair_value": 7.86111, "relative_strength": -7.02881, "rate_of_change": -0.9460211463550343, "market_dynamics": -0.242465, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.577, "activity_10": 5.596727, "activity_20": 5.709786, "activity_30": 5.897333}, "trend_signal": 0, "fair_value": 7.842969, "relative_strength": -3.128608, "rate_of_change": -0.8453772070626077, "market_dynamics": -0.0275, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.47, "high": 5.505, "low": 5.39, "close": 5.505, "volume": 10000}, "trend_line": 6.1325, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.574182, "activity_20": 5.676429, "activity_30": 5.853957}, "trend_signal": 0, "fair_value": 7.825437, "relative_strength": -0.297148, "rate_of_change": -0.7257662813385595, "market_dynamics": -0.074597, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 0}, "trend_line": 6.087167, "activity_lines": {"activity_5": 5.554, "activity_10": 5.574091, "activity_20": 5.656762, "activity_30": 5.819925}, "trend_signal": 0, "fair_value": 7.807392, "relative_strength": -1.242803, "rate_of_change": -0.7392254382388959, "market_dynamics": -0.046319, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.57, "close": 5.64, "volume": 0}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.582364, "activity_20": 5.644024, "activity_30": 5.791075}, "trend_signal": 0, "fair_value": 7.789571, "relative_strength": 1.982861, "rate_of_change": -0.6543930863076358, "market_dynamics": 0.086187, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.64, "close": 5.82, "volume": 0}, "trend_line": 6.007, "activity_lines": {"activity_5": 5.666333, "activity_10": 5.626091, "activity_20": 5.652143, "activity_30": 5.776409}, "trend_signal": 0, "fair_value": 7.771494, "relative_strength": 0.823055, "rate_of_change": -0.6669551685015592, "market_dynamics": 0.314585, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.684333, "activity_10": 5.638545, "activity_20": 5.647952, "activity_30": 5.754667}, "trend_signal": 0, "fair_value": 7.748738, "relative_strength": 1.162829, "rate_of_change": -0.6603462626935188, "market_dynamics": 0.584102, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.475, "close": 5.475, "volume": 0}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.612, "activity_20": 5.62669, "activity_30": 5.722903}, "trend_signal": 0, "fair_value": 7.725244, "relative_strength": -0.71867, "rate_of_change": -0.8267177313550266, "market_dynamics": 0.600725, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 5.867833, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.560455, "activity_20": 5.592929, "activity_30": 5.684968}, "trend_signal": 0, "fair_value": 7.701078, "relative_strength": 2.3949, "rate_of_change": -0.8477019263264628, "market_dynamics": 0.409855, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.145, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 19100}, "trend_line": 5.8185, "activity_lines": {"activity_5": 5.393667, "activity_10": 5.492, "activity_20": 5.550762, "activity_30": 5.641882}, "trend_signal": 0, "fair_value": 7.677103, "relative_strength": -4.163859, "rate_of_change": -0.840736264989134, "market_dynamics": 0.12736, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.345091, "activity_20": 5.466548, "activity_30": 5.571011}, "trend_signal": 0, "fair_value": 7.647937, "relative_strength": -10.555168, "rate_of_change": -1.0856234424679894, "market_dynamics": -0.296509, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.53, "high": 5.2, "low": 4.53, "close": 5.11, "volume": 5400}, "trend_line": 5.706, "activity_lines": {"activity_5": 5.077667, "activity_10": 5.283727, "activity_20": 5.424643, "activity_30": 5.529376}, "trend_signal": 0, "fair_value": 7.618449, "relative_strength": -4.430325, "rate_of_change": -0.8571702106550542, "market_dynamics": -0.44828, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.155, "high": 5.25, "low": 5.155, "close": 5.25, "volume": 0}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.255091, "activity_20": 5.399095, "activity_30": 5.499957}, "trend_signal": 0, "fair_value": 7.588546, "relative_strength": -5.349762, "rate_of_change": -0.6601296880476828, "market_dynamics": -0.480517, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 5.629833, "activity_lines": {"activity_5": 5.133, "activity_10": 5.222909, "activity_20": 5.371595, "activity_30": 5.470065}, "trend_signal": 0, "fair_value": 7.56284, "relative_strength": -8.178451, "rate_of_change": -0.6792120364135272, "market_dynamics": -0.518383, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.225, "high": 5.5, "low": 5.225, "close": 5.5, "volume": 0}, "trend_line": 5.599167, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.251636, "activity_20": 5.374619, "activity_30": 5.461688}, "trend_signal": 0, "fair_value": 7.539026, "relative_strength": -2.18697, "rate_of_change": -0.5447053225202255, "market_dynamics": -0.153725, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.435, "close": 5.435, "volume": 0}, "trend_line": 5.5725, "activity_lines": {"activity_5": 5.36, "activity_10": 5.271091, "activity_20": 5.372833, "activity_30": 5.451097}, "trend_signal": 0, "fair_value": 7.517969, "relative_strength": -1.83993, "rate_of_change": -0.4762672733283322, "market_dynamics": 0.051729, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.475, "close": 5.475, "volume": 0}, "trend_line": 5.5555, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.304818, "activity_20": 5.375643, "activity_30": 5.444806}, "trend_signal": 0, "fair_value": 7.498481, "relative_strength": -3.154412, "rate_of_change": -0.3050695379093667, "market_dynamics": 0.308219, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.405, "close": 5.405, "volume": 0}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.429, "activity_10": 5.329364, "activity_20": 5.371786, "activity_30": 5.435097}, "trend_signal": 0, "fair_value": 7.477616, "relative_strength": -2.930525, "rate_of_change": -0.20700207002071336, "market_dynamics": 0.521496, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.13, "close": 5.13, "volume": 0}, "trend_line": 5.5095, "activity_lines": {"activity_5": 5.337667, "activity_10": 5.305182, "activity_20": 5.342429, "activity_30": 5.408387}, "trend_signal": 0, "fair_value": 7.454037, "relative_strength": -7.856295, "rate_of_change": -0.6222943722943639, "market_dynamics": 0.397489, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.482167, "activity_lines": {"activity_5": 5.258, "activity_10": 5.288273, "activity_20": 5.31769, "activity_30": 5.385194}, "trend_signal": 0, "fair_value": 7.430396, "relative_strength": -8.121988, "rate_of_change": -0.49610672474817125, "market_dynamics": 0.241312, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.045, "high": 5.045, "low": 4.98, "close": 4.98, "volume": 10000}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.145, "activity_10": 5.241364, "activity_20": 5.27931, "activity_30": 5.352796}, "trend_signal": 0, "fair_value": 7.405537, "relative_strength": -10.751408, "rate_of_change": -0.5016264553779529, "market_dynamics": 0.077242, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.025, "high": 5.025, "low": 4.912, "close": 4.912, "volume": 15600}, "trend_line": 5.4269, "activity_lines": {"activity_5": 5.039667, "activity_10": 5.177364, "activity_20": 5.237048, "activity_30": 5.317785}, "trend_signal": 0, "fair_value": 7.378608, "relative_strength": -8.881503, "rate_of_change": -0.5090503233286262, "market_dynamics": -0.043511, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.912, "high": 4.998, "low": 4.898, "close": 4.998, "volume": 0}, "trend_line": 5.402167, "activity_lines": {"activity_5": 5.000533, "activity_10": 5.1326, "activity_20": 5.205824, "activity_30": 5.290114}, "trend_signal": 0, "fair_value": 7.351779, "relative_strength": -14.363918, "rate_of_change": -0.4557482172142374, "market_dynamics": -0.067249, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.135, "high": 5.155, "low": 5.135, "close": 5.155, "volume": 0}, "trend_line": 5.3835, "activity_lines": {"activity_5": 5.040867, "activity_10": 5.120964, "activity_20": 5.191967, "activity_30": 5.274168}, "trend_signal": 0, "fair_value": 7.328571, "relative_strength": -15.248972, "rate_of_change": -0.34554651864706615, "market_dynamics": 0.071057, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.155, "high": 5.155, "low": 5.095, "close": 5.13, "volume": 0}, "trend_line": 5.3615, "activity_lines": {"activity_5": 5.0712, "activity_10": 5.105691, "activity_20": 5.177871, "activity_30": 5.257813}, "trend_signal": 0, "fair_value": 7.303609, "relative_strength": -17.450801, "rate_of_change": -0.40865607875915955, "market_dynamics": 0.183099, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.976, "close": 4.996, "volume": 0}, "trend_line": 5.341367, "activity_lines": {"activity_5": 5.0582, "activity_10": 5.072782, "activity_20": 5.153443, "activity_30": 5.234232}, "trend_signal": 0, "fair_value": 7.277154, "relative_strength": -21.560294, "rate_of_change": -0.3755105847244316, "market_dynamics": 0.141507, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.996, "high": 4.996, "low": 4.816, "close": 4.816, "volume": 5000}, "trend_line": 5.3194, "activity_lines": {"activity_5": 4.984133, "activity_10": 5.015127, "activity_20": 5.115795, "activity_30": 5.200338}, "trend_signal": 0, "fair_value": 7.246426, "relative_strength": -20.048544, "rate_of_change": -0.41126176126823094, "market_dynamics": 0.028666, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.882, "high": 4.892, "low": 4.874, "close": 4.892, "volume": 0}, "trend_line": 5.297467, "activity_lines": {"activity_5": 4.9418, "activity_10": 4.983273, "activity_20": 5.089452, "activity_30": 5.172763}, "trend_signal": 0, "fair_value": 7.214182, "relative_strength": -15.907543, "rate_of_change": -0.41232093845170054, "market_dynamics": -0.253191, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.934, "high": 4.948, "low": 4.886, "close": 4.886, "volume": 0}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.904533, "activity_10": 4.959655, "activity_20": 5.065314, "activity_30": 5.146217}, "trend_signal": 0, "fair_value": 7.181679, "relative_strength": -16.888666, "rate_of_change": -0.5122070604687148, "market_dynamics": -0.609931, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.962, "high": 4.974, "low": 4.962, "close": 4.964, "volume": 0}, "trend_line": 5.2463, "activity_lines": {"activity_5": 4.9112, "activity_10": 4.954655, "activity_20": 5.050719, "activity_30": 5.126454}, "trend_signal": 0, "fair_value": 7.147237, "relative_strength": -13.193886, "rate_of_change": -0.4560053415979634, "market_dynamics": -0.710031, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.964, "high": 4.964, "low": 4.944, "close": 4.954, "volume": 0}, "trend_line": 5.227267, "activity_lines": {"activity_5": 4.9256, "activity_10": 4.951218, "activity_20": 5.036295, "activity_30": 5.107596}, "trend_signal": 0, "fair_value": 7.110994, "relative_strength": -13.330374, "rate_of_change": -0.36278901320929824, "market_dynamics": -0.6801, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.874, "high": 4.874, "low": 4.676, "close": 4.676, "volume": 0}, "trend_line": 5.199467, "activity_lines": {"activity_5": 4.850133, "activity_10": 4.897709, "activity_20": 4.994281, "activity_30": 5.07203}, "trend_signal": 0, "fair_value": 7.072835, "relative_strength": -16.310163, "rate_of_change": -0.5318266696535693, "market_dynamics": -0.762279, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.608, "high": 4.608, "low": 4.542, "close": 4.568, "volume": 0}, "trend_line": 5.168233, "activity_lines": {"activity_5": 4.748, "activity_10": 4.828855, "activity_20": 4.944048, "activity_30": 5.03129}, "trend_signal": 0, "fair_value": 7.031982, "relative_strength": -18.097967, "rate_of_change": -0.6007154194843515, "market_dynamics": -0.804217, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.578, "close": 4.69, "volume": 30000}, "trend_line": 5.137733, "activity_lines": {"activity_5": 4.708133, "activity_10": 4.79, "activity_20": 4.908681, "activity_30": 5.000437}, "trend_signal": 0, "fair_value": 6.994468, "relative_strength": -17.761004, "rate_of_change": -0.5901436719281034, "market_dynamics": -0.786057, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.69, "high": 4.876, "low": 4.69, "close": 4.876, "volume": 100}, "trend_line": 5.112267, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.793418, "activity_20": 4.893481, "activity_30": 4.983551}, "trend_signal": 0, "fair_value": 6.956365, "relative_strength": -9.897802, "rate_of_change": -0.49566608463304274, "market_dynamics": -0.647318, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.884, "high": 4.884, "low": 4.636, "close": 4.644, "volume": 18000}, "trend_line": 5.073067, "activity_lines": {"activity_5": 4.707067, "activity_10": 4.759273, "activity_20": 4.859157, "activity_30": 4.95334}, "trend_signal": 0, "fair_value": 6.91575, "relative_strength": -11.93306, "rate_of_change": -0.766783112071418, "market_dynamics": -0.432644, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.594, "high": 4.85, "low": 4.594, "close": 4.762, "volume": 0}, "trend_line": 5.0428, "activity_lines": {"activity_5": 4.7308, "activity_10": 4.752982, "activity_20": 4.839838, "activity_30": 4.933271}, "trend_signal": 0, "fair_value": 6.875827, "relative_strength": -9.022888, "rate_of_change": -0.596621333800643, "market_dynamics": -0.17677, "expectation": {"probability": 42.1767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.622, "high": 4.622, "low": 4.594, "close": 4.594, "volume": 24000}, "trend_line": 5.013433, "activity_lines": {"activity_5": 4.6928, "activity_10": 4.717127, "activity_20": 4.807914, "activity_30": 4.904316}, "trend_signal": 0, "fair_value": 6.836429, "relative_strength": -12.660031, "rate_of_change": -0.5823550408503153, "market_dynamics": -0.134283, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.592, "high": 4.606, "low": 4.562, "close": 4.564, "volume": 24000}, "trend_line": 4.9879, "activity_lines": {"activity_5": 4.643067, "activity_10": 4.681236, "activity_20": 4.776995, "activity_30": 4.87532}, "trend_signal": 0, "fair_value": 6.799404, "relative_strength": -14.540451, "rate_of_change": -0.5092917368198647, "market_dynamics": -0.250631, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.564, "high": 4.564, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 4.9629, "activity_lines": {"activity_5": 4.563733, "activity_10": 4.630473, "activity_20": 4.737914, "activity_30": 4.840617}, "trend_signal": 0, "fair_value": 6.762224, "relative_strength": -17.199748, "rate_of_change": -0.5012129353034236, "market_dynamics": -0.469953, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.452, "high": 4.494, "low": 4.37, "close": 4.494, "volume": 0}, "trend_line": 4.955367, "activity_lines": {"activity_5": 4.527467, "activity_10": 4.597055, "activity_20": 4.706357, "activity_30": 4.810366}, "trend_signal": 0, "fair_value": 6.729205, "relative_strength": -17.689495, "rate_of_change": -0.15178625400472415, "market_dynamics": -0.650863, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.356, "close": 4.356, "volume": 4300}, "trend_line": 4.930233, "activity_lines": {"activity_5": 4.4552, "activity_10": 4.546909, "activity_20": 4.663971, "activity_30": 4.771697}, "trend_signal": 0, "fair_value": 6.694244, "relative_strength": -17.315416, "rate_of_change": -0.5072076397166859, "market_dynamics": -0.870912, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.248, "high": 4.248, "low": 4.236, "close": 4.236, "volume": 0}, "trend_line": 4.896433, "activity_lines": {"activity_5": 4.37, "activity_10": 4.480764, "activity_20": 4.612805, "activity_30": 4.726908}, "trend_signal": 0, "fair_value": 6.66191, "relative_strength": -18.855587, "rate_of_change": -0.6855659762936208, "market_dynamics": -1.124987, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.236, "high": 4.236, "low": 4.194, "close": 4.194, "volume": 0}, "trend_line": 4.862733, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.413018, "activity_20": 4.561267, "activity_30": 4.681589}, "trend_signal": 0, "fair_value": 6.62841, "relative_strength": -23.138959, "rate_of_change": -0.6882561244072903, "market_dynamics": -1.237511, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.158, "high": 4.758, "low": 4.158, "close": 4.758, "volume": 0}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.432, "activity_10": 4.456836, "activity_20": 4.568019, "activity_30": 4.674832}, "trend_signal": 0, "fair_value": 6.598333, "relative_strength": -22.376841, "rate_of_change": -0.5086234428252658, "market_dynamics": -0.893469, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.23, "high": 9.0, "low": 5.23, "close": 9.005, "volume": 56400}, "trend_line": 4.957, "activity_lines": {"activity_5": 5.964467, "activity_10": 5.274982, "activity_20": 4.981019, "activity_30": 4.943671}, "trend_signal": 0, "fair_value": 6.595545, "relative_strength": 32.716836, "rate_of_change": 2.4596940884663034, "market_dynamics": -0.195474, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 11.55, "low": 6.18, "close": 6.18, "volume": 350900}, "trend_line": 4.9805, "activity_lines": {"activity_5": 6.254533, "activity_10": 5.5002, "activity_20": 5.105881, "activity_30": 5.022574}, "trend_signal": 1, "fair_value": 6.574968, "relative_strength": -2.338964, "rate_of_change": 0.47407706273956624, "market_dynamics": 0.485661, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.16, "high": 6.425, "low": 5.585, "close": 6.3, "volume": 107000}, "trend_line": 5.010333, "activity_lines": {"activity_5": 6.463, "activity_10": 5.721455, "activity_20": 5.235676, "activity_30": 5.107703}, "trend_signal": 1, "fair_value": 6.554872, "relative_strength": 1.853812, "rate_of_change": 0.5989960847304487, "market_dynamics": 1.181896, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.38, "volume": 20400}, "trend_line": 5.052, "activity_lines": {"activity_5": 6.560533, "activity_10": 5.926236, "activity_20": 5.366386, "activity_30": 5.196069}, "trend_signal": 1, "fair_value": 6.534359, "relative_strength": 4.251541, "rate_of_change": 0.831621371274114, "market_dynamics": 1.290721, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.045, "close": 6.045, "volume": 2600}, "trend_line": 5.081833, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.037091, "activity_20": 5.458076, "activity_30": 5.260133}, "trend_signal": 1, "fair_value": 6.511282, "relative_strength": -0.694489, "rate_of_change": 0.5905186064924782, "market_dynamics": 1.077933, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.095, "high": 6.62, "low": 6.095, "close": 6.58, "volume": 50000}, "trend_line": 5.135167, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.216218, "activity_20": 5.595571, "activity_30": 5.356789}, "trend_signal": 1, "fair_value": 6.49, "relative_strength": 7.03421, "rate_of_change": 1.049503200911963, "market_dynamics": 0.980759, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.785, "high": 6.785, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.181433, "activity_lines": {"activity_5": 6.334333, "activity_10": 6.306509, "activity_20": 5.698657, "activity_30": 5.43194}, "trend_signal": 1, "fair_value": 6.466667, "relative_strength": 9.357179, "rate_of_change": 0.9009638829662237, "market_dynamics": 0.824939, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.425, "low": 6.175, "close": 6.215, "volume": 114000}, "trend_line": 5.222, "activity_lines": {"activity_5": 6.299, "activity_10": 6.346, "activity_20": 5.785914, "activity_30": 5.498622}, "trend_signal": 1, "fair_value": 6.441827, "relative_strength": 8.922998, "rate_of_change": 0.78293012763072, "market_dynamics": 0.790164, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1, "high": 6.455, "low": 6.025, "close": 6.455, "volume": 4500}, "trend_line": 5.265333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.393145, "activity_20": 5.888186, "activity_30": 5.57817}, "trend_signal": 1, "fair_value": 6.419551, "relative_strength": 11.965522, "rate_of_change": 0.8298161623898817, "market_dynamics": 0.736016, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.455, "high": 6.455, "low": 6.39, "close": 6.445, "volume": 12000}, "trend_line": 5.309167, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.397364, "activity_20": 5.9811, "activity_30": 5.654277}, "trend_signal": 1, "fair_value": 6.397532, "relative_strength": 9.392684, "rate_of_change": 0.8325019519183378, "market_dynamics": 0.611077, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.425, "high": 6.495, "low": 6.345, "close": 6.345, "volume": 38000}, "trend_line": 5.354133, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.352727, "activity_20": 6.057019, "activity_30": 5.721105}, "trend_signal": 1, "fair_value": 6.376282, "relative_strength": 7.238848, "rate_of_change": 0.8469501901145624, "market_dynamics": 0.542348, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.455, "low": 6.23, "close": 6.455, "volume": 100}, "trend_line": 5.408767, "activity_lines": {"activity_5": 6.407667, "activity_10": 6.376455, "activity_20": 6.135314, "activity_30": 5.792129}, "trend_signal": 1, "fair_value": 6.357212, "relative_strength": 10.612084, "rate_of_change": 1.0204079726820396, "market_dynamics": 0.385544, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.44, "close": 6.5, "volume": 0}, "trend_line": 5.462367, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.403364, "activity_20": 6.209833, "activity_30": 5.862531}, "trend_signal": 1, "fair_value": 6.337276, "relative_strength": 9.460288, "rate_of_change": 0.9909837121843169, "market_dynamics": 0.271071, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.515, "high": 6.515, "low": 6.09, "close": 6.09, "volume": 4800}, "trend_line": 5.5025, "activity_lines": {"activity_5": 6.33, "activity_10": 6.352091, "activity_20": 6.236229, "activity_30": 5.903024}, "trend_signal": 1, "fair_value": 6.318141, "relative_strength": 4.505557, "rate_of_change": 0.7347181176219022, "market_dynamics": 0.078704, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.04, "high": 6.225, "low": 6.04, "close": 6.145, "volume": 16000}, "trend_line": 5.541867, "activity_lines": {"activity_5": 6.256, "activity_10": 6.316091, "activity_20": 6.260595, "activity_30": 5.944475}, "trend_signal": 1, "fair_value": 6.299744, "relative_strength": 9.403919, "rate_of_change": 0.7154384370740479, "market_dynamics": -0.18658, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.145, "high": 6.295, "low": 6.145, "close": 6.175, "volume": 6600}, "trend_line": 5.582567, "activity_lines": {"activity_5": 6.212, "activity_10": 6.283727, "activity_20": 6.279748, "activity_30": 5.985323}, "trend_signal": 1, "fair_value": 6.282083, "relative_strength": 7.250257, "rate_of_change": 0.7344095410445647, "market_dynamics": -0.342451, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.175, "high": 6.245, "low": 6.175, "close": 6.245, "volume": 0}, "trend_line": 5.634867, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.271455, "activity_20": 6.297562, "activity_30": 6.02806}, "trend_signal": 1, "fair_value": 6.26766, "relative_strength": 5.962202, "rate_of_change": 0.9368450033828486, "market_dynamics": -0.468081, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0}, "trend_line": 5.688433, "activity_lines": {"activity_5": 6.184, "activity_10": 6.247455, "activity_20": 6.299714, "activity_30": 6.062908}, "trend_signal": 1, "fair_value": 6.252147, "relative_strength": 3.941299, "rate_of_change": 0.9506169355904941, "market_dynamics": -0.521583, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.175, "high": 6.57, "low": 6.175, "close": 6.57, "volume": 700}, "trend_line": 5.7511, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.296, "activity_20": 6.330252, "activity_30": 6.119783}, "trend_signal": 1, "fair_value": 6.2425, "relative_strength": 5.930993, "rate_of_change": 1.1016566425235252, "market_dynamics": -0.34922, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.605, "high": 6.65, "low": 6.5, "close": 6.605, "volume": 80700}, "trend_line": 5.808733, "activity_lines": {"activity_5": 6.433, "activity_10": 6.348818, "activity_20": 6.35281, "activity_30": 6.174873}, "trend_signal": 1, "fair_value": 6.231859, "relative_strength": -0.312996, "rate_of_change": 1.00212133331015, "market_dynamics": -0.173676, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.595, "high": 6.955, "low": 6.575, "close": 6.955, "volume": 6400}, "trend_line": 5.885767, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.462364, "activity_20": 6.399905, "activity_30": 6.248826}, "trend_signal": 1, "fair_value": 6.222083, "relative_strength": 1.234587, "rate_of_change": 1.3261756049038624, "market_dynamics": 0.072682, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.995, "high": 7.1, "low": 6.995, "close": 7.01, "volume": 1000}, "trend_line": 5.9607, "activity_lines": {"activity_5": 6.8, "activity_10": 6.574818, "activity_20": 6.462, "activity_30": 6.321357}, "trend_signal": 1, "fair_value": 6.214006, "relative_strength": 4.60031, "rate_of_change": 1.2731220926686306, "market_dynamics": 0.367365, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.93, "high": 7.125, "low": 6.865, "close": 7.1, "volume": 22500}, "trend_line": 6.044233, "activity_lines": {"activity_5": 6.945667, "activity_10": 6.693545, "activity_20": 6.528714, "activity_30": 6.39486}, "trend_signal": 1, "fair_value": 6.208686, "relative_strength": 0.563667, "rate_of_change": 1.4013958092170395, "market_dynamics": 0.57918, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.905, "close": 6.93, "volume": 0}, "trend_line": 6.1231, "activity_lines": {"activity_5": 6.973, "activity_10": 6.770455, "activity_20": 6.575429, "activity_30": 6.452006}, "trend_signal": 1, "fair_value": 6.202917, "relative_strength": -0.481761, "rate_of_change": 1.304830571554733, "market_dynamics": 0.616436, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.725, "close": 6.725, "volume": 0}, "trend_line": 6.198933, "activity_lines": {"activity_5": 6.908, "activity_10": 6.794818, "activity_20": 6.6, "activity_30": 6.490839}, "trend_signal": 1, "fair_value": 6.197179, "relative_strength": -2.040605, "rate_of_change": 1.2384739756005987, "market_dynamics": 0.522384, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.615, "close": 6.615, "volume": 3200}, "trend_line": 6.269633, "activity_lines": {"activity_5": 6.798333, "activity_10": 6.788636, "activity_20": 6.610857, "activity_30": 6.517682}, "trend_signal": 1, "fair_value": 6.191635, "relative_strength": -2.380832, "rate_of_change": 1.1405188602619118, "market_dynamics": 0.34059, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0}, "trend_line": 6.3421, "activity_lines": {"activity_5": 6.683, "activity_10": 6.759, "activity_20": 6.613452, "activity_30": 6.53448}, "trend_signal": 1, "fair_value": 6.188333, "relative_strength": -1.056909, "rate_of_change": 1.1558411792205463, "market_dynamics": 0.033596, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.75, "close": 6.48, "volume": 80100}, "trend_line": 6.4169, "activity_lines": {"activity_5": 6.583, "activity_10": 6.715091, "activity_20": 6.61019, "activity_30": 6.543376}, "trend_signal": 1, "fair_value": 6.187147, "relative_strength": 7.184317, "rate_of_change": 1.1794200659087646, "market_dynamics": -0.070162, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.45, "close": 6.46, "volume": 0}, "trend_line": 6.492433, "activity_lines": {"activity_5": 6.517667, "activity_10": 6.662, "activity_20": 6.603762, "activity_30": 6.546157}, "trend_signal": 1, "fair_value": 6.187276, "relative_strength": 4.459695, "rate_of_change": 1.1770948588882493, "market_dynamics": -0.271639, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.475, "high": 6.475, "low": 6.44, "close": 6.44, "volume": 0}, "trend_line": 6.5485, "activity_lines": {"activity_5": 6.477, "activity_10": 6.607273, "activity_20": 6.595405, "activity_30": 6.542774}, "trend_signal": 0, "fair_value": 6.187404, "relative_strength": 1.295701, "rate_of_change": 0.8635745644198353, "market_dynamics": -0.453905, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.425, "high": 6.53, "low": 6.425, "close": 6.53, "volume": 0}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.571909, "activity_20": 6.595643, "activity_30": 6.541581}, "trend_signal": 1, "fair_value": 6.187981, "relative_strength": 0.245749, "rate_of_change": -1.2598304955333217, "market_dynamics": -0.556615, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.465, "close": 6.465, "volume": 0}, "trend_line": 6.4755, "activity_lines": {"activity_5": 6.477667, "activity_10": 6.532455, "activity_20": 6.58881, "activity_30": 6.541516}, "trend_signal": 1, "fair_value": 6.185481, "relative_strength": -2.406892, "rate_of_change": 0.1469223631302206, "market_dynamics": -0.793907, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.515, "high": 6.515, "low": 6.39, "close": 6.39, "volume": 0}, "trend_line": 6.4785, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.489273, "activity_20": 6.574786, "activity_30": 6.536}, "trend_signal": 0, "fair_value": 6.181282, "relative_strength": -5.625424, "rate_of_change": 0.046328468844106456, "market_dynamics": -0.97085, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.29, "close": 6.29, "volume": 0}, "trend_line": 6.4755, "activity_lines": {"activity_5": 6.393667, "activity_10": 6.440818, "activity_20": 6.551762, "activity_30": 6.523839}, "trend_signal": 0, "fair_value": 6.178333, "relative_strength": -8.157763, "rate_of_change": -0.04630701551285195, "market_dynamics": -1.106422, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.225, "close": 6.26, "volume": 0}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.398545, "activity_20": 6.524929, "activity_30": 6.509935}, "trend_signal": 0, "fair_value": 6.172244, "relative_strength": -7.362301, "rate_of_change": 0.11067871206856496, "market_dynamics": -1.243478, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.165, "high": 6.335, "low": 6.165, "close": 6.335, "volume": 100}, "trend_line": 6.4745, "activity_lines": {"activity_5": 6.322, "activity_10": 6.378364, "activity_20": 6.50469, "activity_30": 6.500409}, "trend_signal": 0, "fair_value": 6.165673, "relative_strength": -8.234893, "rate_of_change": -0.12598209965127405, "market_dynamics": -1.320672, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.345, "high": 6.345, "low": 6.235, "close": 6.235, "volume": 0}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.345091, "activity_20": 6.474167, "activity_30": 6.484957}, "trend_signal": 0, "fair_value": 6.158526, "relative_strength": -9.967766, "rate_of_change": -0.033469766005097386, "market_dynamics": -1.320852, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": 6.469167, "activity_lines": {"activity_5": 6.223667, "activity_10": 6.296273, "activity_20": 6.432738, "activity_30": 6.462226}, "trend_signal": 0, "fair_value": 6.150673, "relative_strength": -10.180915, "rate_of_change": -0.04891590095874585, "market_dynamics": -1.360646, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.12, "high": 6.315, "low": 6.12, "close": 6.305, "volume": 0}, "trend_line": 6.464167, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.287636, "activity_20": 6.40919, "activity_30": 6.451634}, "trend_signal": 0, "fair_value": 6.143558, "relative_strength": -10.312211, "rate_of_change": -0.07728970360480558, "market_dynamics": -1.291708, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.275, "close": 6.275, "volume": 5000}, "trend_line": 6.4585, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.276364, "activity_20": 6.384048, "activity_30": 6.43943}, "trend_signal": 0, "fair_value": 6.136122, "relative_strength": -9.399702, "rate_of_change": -0.08766790833219294, "market_dynamics": -1.229531, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.26, "high": 6.315, "low": 6.26, "close": 6.315, "volume": 0}, "trend_line": 6.4575, "activity_lines": {"activity_5": 6.271, "activity_10": 6.275364, "activity_20": 6.364286, "activity_30": 6.430172}, "trend_signal": 0, "fair_value": 6.130641, "relative_strength": -9.697734, "rate_of_change": -0.015483471394291771, "market_dynamics": -1.098043, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.315, "high": 6.38, "low": 6.315, "close": 6.38, "volume": 0}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.290091, "activity_20": 6.353762, "activity_30": 6.425172}, "trend_signal": 0, "fair_value": 6.12516, "relative_strength": -11.154193, "rate_of_change": -0.038714672861006626, "market_dynamics": -0.83073, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.38, "high": 6.665, "low": 6.38, "close": 6.665, "volume": 0}, "trend_line": 6.4605, "activity_lines": {"activity_5": 6.443, "activity_10": 6.358182, "activity_20": 6.373381, "activity_30": 6.43872}, "trend_signal": 0, "fair_value": 6.120929, "relative_strength": -9.180187, "rate_of_change": 0.08520526723469583, "market_dynamics": -0.454704, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.675, "high": 6.78, "low": 6.595, "close": 6.595, "volume": 0}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.408545, "activity_20": 6.388405, "activity_30": 6.447398}, "trend_signal": 0, "fair_value": 6.114006, "relative_strength": -6.831358, "rate_of_change": 0.26055258880891724, "market_dynamics": -0.09666, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.63, "close": 6.64, "volume": 0}, "trend_line": 6.493833, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.461545, "activity_20": 6.40931, "activity_30": 6.457892}, "trend_signal": 0, "fair_value": 6.107372, "relative_strength": -7.509696, "rate_of_change": 0.25473447173397795, "market_dynamics": 0.239666, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.655, "high": 6.965, "low": 6.655, "close": 6.965, "volume": 0}, "trend_line": 6.520167, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.566727, "activity_20": 6.461571, "activity_30": 6.48829}, "trend_signal": 0, "fair_value": 6.104583, "relative_strength": -4.649042, "rate_of_change": 0.4055232094819718, "market_dynamics": 0.596152, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.12, "high": 7.915, "low": 7.09, "close": 7.915, "volume": 0}, "trend_line": 6.575833, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.833182, "activity_20": 6.602643, "activity_30": 6.57828}, "trend_signal": 1, "fair_value": 6.110481, "relative_strength": 7.63365, "rate_of_change": 0.8537511385828068, "market_dynamics": 0.805163, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.135, "high": 8.545, "low": 8.075, "close": 8.545, "volume": 100}, "trend_line": 6.654833, "activity_lines": {"activity_5": 7.677, "activity_10": 7.183636, "activity_20": 6.797119, "activity_30": 6.705323}, "trend_signal": 1, "fair_value": 6.12141, "relative_strength": 16.70944, "rate_of_change": 1.201368708724807, "market_dynamics": 1.041462, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.685, "close": 7.99, "volume": 87000}, "trend_line": 6.702167, "activity_lines": {"activity_5": 7.896333, "activity_10": 7.389091, "activity_20": 6.928905, "activity_30": 6.791462}, "trend_signal": 1, "fair_value": 6.128526, "relative_strength": 7.211386, "rate_of_change": 0.7112725443298158, "market_dynamics": 1.260532, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.015, "high": 8.595, "low": 7.945, "close": 8.52, "volume": 200}, "trend_line": 6.766, "activity_lines": {"activity_5": 8.199333, "activity_10": 7.660273, "activity_20": 7.103881, "activity_30": 6.908742}, "trend_signal": 1, "fair_value": 6.140833, "relative_strength": 9.552279, "rate_of_change": 0.9524232983153031, "market_dynamics": 1.323603, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.525, "high": 8.705, "low": 8.525, "close": 8.65, "volume": 135300}, "trend_line": 6.8225, "activity_lines": {"activity_5": 8.420333, "activity_10": 7.914273, "activity_20": 7.281333, "activity_30": 7.03029}, "trend_signal": 1, "fair_value": 6.155577, "relative_strength": 9.876848, "rate_of_change": 0.8350576411469076, "market_dynamics": 1.3777, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.88, "close": 9.185, "volume": 49200}, "trend_line": 6.895, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.223091, "activity_20": 7.499643, "activity_30": 7.18271}, "trend_signal": 1, "fair_value": 6.174583, "relative_strength": 17.612081, "rate_of_change": 1.0626603151337455, "market_dynamics": 1.422841, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.18, "high": 9.675, "low": 9.165, "close": 9.585, "volume": 41300}, "trend_line": 6.977833, "activity_lines": {"activity_5": 9.043, "activity_10": 8.553636, "activity_20": 7.743095, "activity_30": 7.356258}, "trend_signal": 1, "fair_value": 6.195288, "relative_strength": 18.481374, "rate_of_change": 1.2013488034807953, "market_dynamics": 1.448187, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.585, "high": 9.735, "low": 9.195, "close": 9.195, "volume": 0}, "trend_line": 7.053333, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.760182, "activity_20": 7.93419, "activity_30": 7.499301}, "trend_signal": 1, "fair_value": 6.214359, "relative_strength": 16.893321, "rate_of_change": 1.0819978064823261, "market_dynamics": 1.40851, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.275, "high": 9.275, "low": 8.61, "close": 8.61, "volume": 348200}, "trend_line": 7.116167, "activity_lines": {"activity_5": 9.040333, "activity_10": 8.813091, "activity_20": 8.055738, "activity_30": 7.599731}, "trend_signal": 1, "fair_value": 6.229359, "relative_strength": 13.699979, "rate_of_change": 0.8908412519301103, "market_dynamics": 1.285146, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.645, "high": 9.2588, "low": 8.645, "close": 9.2588, "volume": 0}, "trend_line": 7.204293, "activity_lines": {"activity_5": 9.1116, "activity_10": 8.948145, "activity_20": 8.227886, "activity_30": 7.737966}, "trend_signal": 1, "fair_value": 6.247076, "relative_strength": 17.667836, "rate_of_change": 1.2383913980658399, "market_dynamics": 1.087607, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.985, "close": 8.985, "volume": 2100}, "trend_line": 7.286127, "activity_lines": {"activity_5": 9.051013, "activity_10": 8.991713, "activity_20": 8.360034, "activity_30": 7.85285}, "trend_signal": 1, "fair_value": 6.260313, "relative_strength": 14.923179, "rate_of_change": 1.135906049351404, "market_dynamics": 0.831417, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.83, "high": 9.07, "low": 8.75, "close": 8.98, "volume": 0}, "trend_line": 7.36946, "activity_lines": {"activity_5": 9.002093, "activity_10": 9.014916, "activity_20": 8.478611, "activity_30": 7.962132}, "trend_signal": 1, "fair_value": 6.274704, "relative_strength": 13.213537, "rate_of_change": 1.1437214860515135, "market_dynamics": 0.653986, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.825, "high": 8.875, "low": 8.635, "close": 8.635, "volume": 30400}, "trend_line": 7.44196, "activity_lines": {"activity_5": 8.878507, "activity_10": 8.967484, "activity_20": 8.550712, "activity_30": 8.04378}, "trend_signal": 1, "fair_value": 6.286819, "relative_strength": 7.504962, "rate_of_change": 0.9837898570587233, "market_dynamics": 0.409358, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.105, "close": 8.105, "volume": 0}, "trend_line": 7.49746, "activity_lines": {"activity_5": 8.615587, "activity_10": 8.81196, "activity_20": 8.561242, "activity_30": 8.086557}, "trend_signal": 1, "fair_value": 6.296787, "relative_strength": 6.330017, "rate_of_change": 0.7457712753091972, "market_dynamics": 0.07375, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.16, "high": 8.355, "low": 8.16, "close": 8.355, "volume": 103300}, "trend_line": 7.558293, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.709436, "activity_20": 8.586867, "activity_30": 8.141882}, "trend_signal": 1, "fair_value": 6.308197, "relative_strength": 6.964562, "rate_of_change": 0.8113814545192598, "market_dynamics": -0.143902, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.415, "high": 8.415, "low": 8.285, "close": 8.36, "volume": 0}, "trend_line": 7.62146, "activity_lines": {"activity_5": 8.385667, "activity_10": 8.613185, "activity_20": 8.603253, "activity_30": 8.193605}, "trend_signal": 1, "fair_value": 6.319223, "relative_strength": 6.127102, "rate_of_change": 0.8357310308028542, "market_dynamics": -0.42431, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.54, "high": 8.565, "low": 8.42, "close": 8.55, "volume": 3200}, "trend_line": 7.69346, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.56648, "activity_20": 8.628307, "activity_30": 8.253511}, "trend_signal": 1, "fair_value": 6.332172, "relative_strength": 8.912259, "rate_of_change": 0.9447008840825782, "market_dynamics": -0.576808, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.215, "close": 8.335, "volume": 0}, "trend_line": 7.761627, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.499502, "activity_20": 8.623908, "activity_30": 8.2949}, "trend_signal": 1, "fair_value": 6.345249, "relative_strength": 7.376276, "rate_of_change": 0.8860382714669326, "market_dynamics": -0.625986, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.455, "high": 8.51, "low": 8.455, "close": 8.51, "volume": 0}, "trend_line": 7.836627, "activity_lines": {"activity_5": 8.441, "activity_10": 8.479978, "activity_20": 8.62789, "activity_30": 8.343182}, "trend_signal": 1, "fair_value": 6.357621, "relative_strength": 9.043419, "rate_of_change": 0.9662922477465122, "market_dynamics": -0.700435, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.525, "high": 8.63, "low": 8.525, "close": 8.63, "volume": 0}, "trend_line": 7.913127, "activity_lines": {"activity_5": 8.510333, "activity_10": 8.484091, "activity_20": 8.634395, "activity_30": 8.394368}, "trend_signal": 1, "fair_value": 6.369223, "relative_strength": 8.265708, "rate_of_change": 0.9761852899212919, "market_dynamics": -0.691744, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 9.335, "low": 8.89, "close": 9.335, "volume": 100}, "trend_line": 8.01646, "activity_lines": {"activity_5": 8.796333, "activity_10": 8.627818, "activity_20": 8.700115, "activity_30": 8.486102}, "trend_signal": 1, "fair_value": 6.385826, "relative_strength": 17.336362, "rate_of_change": 1.3058428103074817, "market_dynamics": -0.628155, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.57, "high": 9.59, "low": 9.365, "close": 9.59, "volume": 100}, "trend_line": 8.132127, "activity_lines": {"activity_5": 9.102333, "activity_10": 8.811545, "activity_20": 8.783359, "activity_30": 8.58762}, "trend_signal": 1, "fair_value": 6.40214, "relative_strength": 17.475944, "rate_of_change": 1.4428687974492505, "market_dynamics": -0.415835, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.585, "high": 9.815, "low": 9.415, "close": 9.815, "volume": 0}, "trend_line": 8.249127, "activity_lines": {"activity_5": 9.414, "activity_10": 9.025091, "activity_20": 8.883055, "activity_30": 8.696193}, "trend_signal": 1, "fair_value": 6.418486, "relative_strength": 20.237635, "rate_of_change": 1.4387379833098906, "market_dynamics": -0.11621, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.745, "high": 9.795, "low": 9.57, "close": 9.57, "volume": 0}, "trend_line": 8.35896, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.172636, "activity_20": 8.950728, "activity_30": 8.78141}, "trend_signal": 1, "fair_value": 6.434608, "relative_strength": 14.189416, "rate_of_change": 1.3314499825254245, "market_dynamics": 0.11375, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.23, "high": 9.265, "low": 9.04, "close": 9.04, "volume": 0}, "trend_line": 8.449793, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.197182, "activity_20": 8.962924, "activity_30": 8.825348}, "trend_signal": 1, "fair_value": 6.447364, "relative_strength": 11.019027, "rate_of_change": 1.0866543206331882, "market_dynamics": 0.163116, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.195, "high": 9.345, "low": 9.195, "close": 9.315, "volume": 100}, "trend_line": 8.547627, "activity_lines": {"activity_5": 9.377667, "activity_10": 9.259273, "activity_20": 8.999453, "activity_30": 8.881168}, "trend_signal": 1, "fair_value": 6.46371, "relative_strength": 13.946353, "rate_of_change": 1.1578271799084385, "market_dynamics": 0.17219, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.345, "close": 9.345, "volume": 0}, "trend_line": 8.63696, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.309455, "activity_20": 9.038221, "activity_30": 8.932612}, "trend_signal": 1, "fair_value": 6.480056, "relative_strength": 14.566672, "rate_of_change": 1.0451204761274666, "market_dynamics": 0.110972, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.435, "high": 9.435, "low": 9.285, "close": 9.4, "volume": 0}, "trend_line": 8.73046, "activity_lines": {"activity_5": 9.331667, "activity_10": 9.355182, "activity_20": 9.08337, "activity_30": 8.98184}, "trend_signal": 1, "fair_value": 6.496851, "relative_strength": 13.964582, "rate_of_change": 1.0825568255497373, "market_dynamics": 0.170616, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.285, "high": 9.285, "low": 8.69, "close": 8.91, "volume": 54600}, "trend_line": 8.806127, "activity_lines": {"activity_5": 9.190333, "activity_10": 9.292455, "activity_20": 9.080875, "activity_30": 8.993423}, "trend_signal": 1, "fair_value": 6.510409, "relative_strength": 11.320491, "rate_of_change": 0.8667011818392073, "market_dynamics": 0.242789, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 8.965, "low": 8.725, "close": 8.725, "volume": 0}, "trend_line": 8.864793, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.188818, "activity_20": 9.059333, "activity_30": 8.988189}, "trend_signal": 1, "fair_value": 6.522268, "relative_strength": 9.894659, "rate_of_change": 0.6661952524645687, "market_dynamics": 0.093929, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.725, "high": 8.725, "low": 8.34, "close": 8.34, "volume": 0}, "trend_line": 8.87896, "activity_lines": {"activity_5": 8.765, "activity_10": 9.013455, "activity_20": 9.003667, "activity_30": 8.954332}, "trend_signal": 0, "fair_value": 6.529768, "relative_strength": 5.528049, "rate_of_change": 0.15981196628052913, "market_dynamics": -0.220061, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 8.26, "low": 7.99, "close": 8.18, "volume": 0}, "trend_line": 8.866793, "activity_lines": {"activity_5": 8.510333, "activity_10": 8.827091, "activity_20": 8.935833, "activity_30": 8.909237}, "trend_signal": 0, "fair_value": 6.535505, "relative_strength": 4.561128, "rate_of_change": -0.1370318145368356, "market_dynamics": -0.624947, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.155, "high": 8.17, "low": 7.95, "close": 7.99, "volume": 0}, "trend_line": 8.866793, "activity_lines": {"activity_5": 8.27, "activity_10": 8.631818, "activity_20": 8.853714, "activity_30": 8.85267}, "trend_signal": 0, "fair_value": 6.537044, "relative_strength": 1.262077, "rate_of_change": 0.0, "market_dynamics": -0.999572, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 8.58, "low": 8.5, "close": 8.58, "volume": 0}, "trend_line": 8.868793, "activity_lines": {"activity_5": 8.320333, "activity_10": 8.577, "activity_20": 8.830857, "activity_30": 8.834167}, "trend_signal": 0, "fair_value": 6.543005, "relative_strength": 5.337653, "rate_of_change": 0.022556069595858028, "market_dynamics": -1.125303, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 8.96, "low": 8.66, "close": 8.96, "volume": 0}, "trend_line": 8.879127, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.609273, "activity_20": 8.841929, "activity_30": 8.840052}, "trend_signal": 0, "fair_value": 6.551947, "relative_strength": 8.611762, "rate_of_change": 0.11652092905991027, "market_dynamics": -1.104997, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.12, "high": 9.145, "low": 9.04, "close": 9.145, "volume": 0}, "trend_line": 8.877793, "activity_lines": {"activity_5": 8.764333, "activity_10": 8.676636, "activity_20": 8.867738, "activity_30": 8.857205}, "trend_signal": 0, "fair_value": 6.56371, "relative_strength": 11.231539, "rate_of_change": -0.015023999544098719, "market_dynamics": -0.983939, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.485, "high": 9.87, "low": 9.415, "close": 9.87, "volume": 0}, "trend_line": 8.887293, "activity_lines": {"activity_5": 9.197333, "activity_10": 8.878909, "activity_20": 8.958857, "activity_30": 8.921218}, "trend_signal": 0, "fair_value": 6.581531, "relative_strength": 20.310413, "rate_of_change": 0.10700857746963885, "market_dynamics": -0.633034, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.975, "high": 10.56, "low": 9.975, "close": 10.38, "volume": 0}, "trend_line": 8.926793, "activity_lines": {"activity_5": 9.687667, "activity_10": 9.164364, "activity_20": 9.092262, "activity_30": 9.017522}, "trend_signal": 1, "fair_value": 6.604159, "relative_strength": 22.74836, "rate_of_change": 0.4444547963029948, "market_dynamics": -0.211874, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.12, "low": 10.72, "close": 10.72, "volume": 0}, "trend_line": 8.997127, "activity_lines": {"activity_5": 10.132, "activity_10": 9.493818, "activity_20": 9.24831, "activity_30": 9.133212}, "trend_signal": 1, "fair_value": 6.628229, "relative_strength": 27.805699, "rate_of_change": 0.7878977366227802, "market_dynamics": 0.280145, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.75, "high": 11.67, "low": 10.75, "close": 11.21, "volume": 2000}, "trend_line": 9.062167, "activity_lines": {"activity_5": 10.597, "activity_10": 9.879455, "activity_20": 9.4405, "activity_30": 9.275978}, "trend_signal": 1, "fair_value": 6.656274, "relative_strength": 34.141708, "rate_of_change": 0.7228974315912152, "market_dynamics": 0.764413, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.05, "close": 11.05, "volume": 49600}, "trend_line": 9.131, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.190818, "activity_20": 9.605167, "activity_30": 9.404226}, "trend_signal": 1, "fair_value": 6.682044, "relative_strength": 33.117983, "rate_of_change": 0.7595644617893236, "market_dynamics": 1.088579, "expectation": {"probability": 52.3156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/947f01de-12f7-42e9-b348-ef130d29f026/", "share_image": "https://sharemaestro.com/terminal/947f01de-12f7-42e9-b348-ef130d29f026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}