{"ticker": {"uuid": "9480b8bb-7f4e-4403-babe-02c0d0f00221", "symbol": "TAN", "name": "Tanfield Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAN fell 37.66%, moving from 7.25 to 4.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "-37.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.158, "high": 5.6, "low": 4.1, "close": 4.52, "volume": 393065}, "trend_line": 6.169833, "activity_lines": {"activity_5": 5.045, "activity_10": 5.296818, "activity_20": 5.857262, "activity_30": 6.053387}, "trend_signal": 0, "fair_value": 4.314615, "relative_strength": -24.705611, "rate_of_change": -0.6334827199848257, "market_dynamics": -1.468255, "expectation": {"probability": 42.2809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.52, "close": 3.25, "volume": 106173}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.25, "activity_20": 3.249333, "activity_30": 3.252237}, "trend_signal": 0, "fair_value": 2.58234, "relative_strength": 13.927136, "rate_of_change": -0.35595440293355285, "market_dynamics": -0.587327, "expectation": {"probability": 16.4347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.564, "close": 3.25, "volume": 1144}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.250364, "activity_20": 3.249238, "activity_30": 3.251204}, "trend_signal": 0, "fair_value": 2.582404, "relative_strength": 11.55994, "rate_of_change": -0.35722596448255034, "market_dynamics": -0.535737, "expectation": {"probability": 16.1664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.5, "close": 3.24, "volume": 12000}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.248727, "activity_20": 3.248238, "activity_30": 3.25028}, "trend_signal": 0, "fair_value": 2.584904, "relative_strength": 12.899986, "rate_of_change": -0.020465023093820867, "market_dynamics": -0.575944, "expectation": {"probability": 24.6639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.5, "close": 3.65, "volume": 254488}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.321636, "activity_20": 3.286381, "activity_30": 3.275849}, "trend_signal": 1, "fair_value": 2.585865, "relative_strength": 24.599777, "rate_of_change": 0.39954918558045127, "market_dynamics": -0.216885, "expectation": {"probability": 18.1012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.9, "low": 2.6, "close": 3.25, "volume": 49791}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.314364, "activity_20": 3.284571, "activity_30": 3.274774}, "trend_signal": 1, "fair_value": 2.584263, "relative_strength": 14.067249, "rate_of_change": -0.020418365263431295, "market_dynamics": -0.194503, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 3.615, "low": 2.6, "close": 3.25, "volume": 1422}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.307091, "activity_20": 3.28281, "activity_30": 3.273742}, "trend_signal": 1, "fair_value": 2.58266, "relative_strength": 10.374587, "rate_of_change": -0.020422535211266784, "market_dynamics": -0.127898, "expectation": {"probability": 18.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.98, "low": 2.5, "close": 3.25, "volume": 59987}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.299818, "activity_20": 3.281048, "activity_30": 3.272753}, "trend_signal": 1, "fair_value": 2.581058, "relative_strength": 6.30482, "rate_of_change": -0.010198041057371996, "market_dynamics": 0.062349, "expectation": {"probability": 17.0344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 3.24, "low": 2.62, "close": 3.24, "volume": 9628}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.290909, "activity_20": 3.278381, "activity_30": 3.27114}, "trend_signal": 1, "fair_value": 2.579391, "relative_strength": 4.790081, "rate_of_change": -0.02042879019908034, "market_dynamics": -0.331668, "expectation": {"probability": 22.1671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 3.24, "low": 2.62, "close": 3.25, "volume": 9080}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.284, "activity_20": 3.276714, "activity_30": 3.270215}, "trend_signal": 0, "fair_value": 2.579327, "relative_strength": 6.102002, "rate_of_change": -0.010201165138494166, "market_dynamics": -0.445492, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.62, "close": 3.25, "volume": 602}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.277091, "activity_20": 3.275048, "activity_30": 3.269312}, "trend_signal": 0, "fair_value": 2.577724, "relative_strength": 5.837994, "rate_of_change": -0.01020220588235039, "market_dynamics": -0.520908, "expectation": {"probability": 16.9223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62, "high": 3.25, "low": 2.52, "close": 3.25, "volume": 3096}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.270182, "activity_20": 3.273381, "activity_30": 3.26843}, "trend_signal": 0, "fair_value": 2.576122, "relative_strength": 8.717756, "rate_of_change": -0.010233887219500535, "market_dynamics": -0.640343, "expectation": {"probability": 16.8336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.5, "close": 3.03, "volume": 66458}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.223273, "activity_20": 3.250714, "activity_30": 3.253376}, "trend_signal": 0, "fair_value": 2.576314, "relative_strength": -0.359432, "rate_of_change": -0.2349132007061477, "market_dynamics": -0.830052, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.8, "low": 2.7, "close": 3.8, "volume": 431387}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.320364, "activity_20": 3.302381, "activity_30": 3.288495}, "trend_signal": 1, "fair_value": 2.581442, "relative_strength": 21.535893, "rate_of_change": 0.5528820975855404, "market_dynamics": -0.435158, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.4, "close": 3.69, "volume": 79022}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.387273, "activity_20": 3.340905, "activity_30": 3.315355}, "trend_signal": 1, "fair_value": 2.58875, "relative_strength": 16.61995, "rate_of_change": 0.4378270606020621, "market_dynamics": -0.061405, "expectation": {"probability": 22.1794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.922, "high": 4.0, "low": 3.4, "close": 4.05, "volume": 133730}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.518909, "activity_20": 3.411571, "activity_30": 3.364516}, "trend_signal": 1, "fair_value": 2.598365, "relative_strength": 22.738649, "rate_of_change": 0.800881995133825, "market_dynamics": 0.432929, "expectation": {"probability": 19.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 4.46, "low": 3.64, "close": 3.87, "volume": 285077}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.603273, "activity_20": 3.461286, "activity_30": 3.400366}, "trend_signal": 1, "fair_value": 2.606827, "relative_strength": 16.557746, "rate_of_change": 0.6235643793185535, "market_dynamics": 1.098361, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.6, "close": 3.97, "volume": 1020}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.694545, "activity_20": 3.517571, "activity_30": 3.441333}, "trend_signal": 1, "fair_value": 2.615929, "relative_strength": 19.528316, "rate_of_change": 0.7096551724137963, "market_dynamics": 1.051363, "expectation": {"probability": 20.6994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.8, "close": 3.97, "volume": 921}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.772727, "activity_20": 3.570476, "activity_30": 3.480774}, "trend_signal": 1, "fair_value": 2.625032, "relative_strength": 20.050059, "rate_of_change": 0.7145692026032953, "market_dynamics": 1.042792, "expectation": {"probability": 21.6877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.6, "close": 3.97, "volume": 140750}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.837636, "activity_20": 3.619952, "activity_30": 3.518667}, "trend_signal": 1, "fair_value": 2.634135, "relative_strength": 17.768016, "rate_of_change": 0.7094993388353042, "market_dynamics": 1.054112, "expectation": {"probability": 21.2519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.6, "close": 3.97, "volume": 182069}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.889455, "activity_20": 3.666, "activity_30": 3.555011}, "trend_signal": 1, "fair_value": 2.642917, "relative_strength": 20.506912, "rate_of_change": 0.7045009095400291, "market_dynamics": 1.041251, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.786, "close": 3.97, "volume": 26354}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.97, "activity_10": 3.928182, "activity_20": 3.708619, "activity_30": 3.589806}, "trend_signal": 1, "fair_value": 2.651699, "relative_strength": 21.884303, "rate_of_change": 0.7092789827750678, "market_dynamics": 1.062561, "expectation": {"probability": 20.2802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.0, "close": 3.93, "volume": 392547}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.946545, "activity_20": 3.744, "activity_30": 3.620452}, "trend_signal": 1, "fair_value": 2.660224, "relative_strength": 18.401423, "rate_of_change": 0.6657018813314075, "market_dynamics": 1.17339, "expectation": {"probability": 23.5492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.864, "high": 4.0, "low": 3.86, "close": 3.93, "volume": 29664}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.946, "activity_10": 3.948545, "activity_20": 3.776143, "activity_30": 3.649613}, "trend_signal": 1, "fair_value": 2.66875, "relative_strength": 19.105011, "rate_of_change": 0.6612995974698013, "market_dynamics": 0.983722, "expectation": {"probability": 19.3935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.86, "close": 3.87, "volume": 46852}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.918, "activity_10": 3.937273, "activity_20": 3.799286, "activity_30": 3.673419}, "trend_signal": 1, "fair_value": 2.675609, "relative_strength": 14.901384, "rate_of_change": 0.5998286203941705, "market_dynamics": 0.727449, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 4.095, "low": 3.609, "close": 4.05, "volume": 845106}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.955455, "activity_20": 3.838524, "activity_30": 3.707484}, "trend_signal": 1, "fair_value": 2.683622, "relative_strength": 19.96234, "rate_of_change": 0.757155025553669, "market_dynamics": 0.762659, "expectation": {"probability": 19.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.812, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 172228}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.91, "activity_20": 3.840619, "activity_30": 3.717247}, "trend_signal": 1, "fair_value": 2.690673, "relative_strength": 8.717423, "rate_of_change": 0.42269392986155435, "market_dynamics": 0.370935, "expectation": {"probability": 23.868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.9, "volume": 35059}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.904, "activity_20": 3.859619, "activity_30": 3.738946}, "trend_signal": 1, "fair_value": 2.699006, "relative_strength": 13.831261, "rate_of_change": 0.5986249556987178, "market_dynamics": 0.059109, "expectation": {"probability": 20.4066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.6, "close": 3.8, "volume": 357753}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.881091, "activity_20": 3.866, "activity_30": 3.752817}, "trend_signal": 1, "fair_value": 2.707019, "relative_strength": 10.331918, "rate_of_change": 0.5113807531380796, "market_dynamics": -0.124546, "expectation": {"probability": 24.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.612, "close": 3.8, "volume": 1610}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.861273, "activity_20": 3.869714, "activity_30": 3.765505}, "trend_signal": 1, "fair_value": 2.715737, "relative_strength": 8.33294, "rate_of_change": 0.5088067075676839, "market_dynamics": -0.626724, "expectation": {"probability": 20.8895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 99332}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.862727, "activity_20": 3.880333, "activity_30": 3.783462}, "trend_signal": 1, "fair_value": 2.724455, "relative_strength": 10.359259, "rate_of_change": 0.598232802739738, "market_dynamics": -0.677441, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 28950}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.865455, "activity_20": 3.887857, "activity_30": 3.800022}, "trend_signal": 1, "fair_value": 2.733429, "relative_strength": 10.595102, "rate_of_change": 0.594702707658067, "market_dynamics": -0.669448, "expectation": {"probability": 22.1285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 37986}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.851273, "activity_20": 3.882762, "activity_30": 3.808731}, "trend_signal": 1, "fair_value": 2.742404, "relative_strength": 8.297825, "rate_of_change": 0.5002182810368392, "market_dynamics": -0.764517, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.612, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 78573}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.839455, "activity_20": 3.874, "activity_30": 3.816258}, "trend_signal": 1, "fair_value": 2.754071, "relative_strength": 10.250132, "rate_of_change": 0.5067964259544213, "market_dynamics": -0.717885, "expectation": {"probability": 21.3392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.612, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 5930}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.82, "activity_10": 3.83, "activity_20": 3.865238, "activity_30": 3.822581}, "trend_signal": 1, "fair_value": 2.761122, "relative_strength": 7.400901, "rate_of_change": 0.13506212857914351, "market_dynamics": -0.795091, "expectation": {"probability": 20.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.85, "volume": 468160}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.830909, "activity_20": 3.860714, "activity_30": 3.831806}, "trend_signal": 1, "fair_value": 2.769391, "relative_strength": 8.674782, "rate_of_change": 0.5395198273536558, "market_dynamics": -0.686541, "expectation": {"probability": 20.6231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.615, "high": 3.8, "low": 3.6, "close": 3.45, "volume": 127970}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.762727, "activity_20": 3.819048, "activity_30": 3.813935}, "trend_signal": 0, "fair_value": 2.775032, "relative_strength": -2.234218, "rate_of_change": 0.1788838207673786, "market_dynamics": -0.830062, "expectation": {"probability": 24.2471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.65, "close": 3.65, "volume": 817000}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.735455, "activity_20": 3.798429, "activity_30": 3.808538}, "trend_signal": 0, "fair_value": 2.781955, "relative_strength": 1.291667, "rate_of_change": 0.35710201257904944, "market_dynamics": -0.803325, "expectation": {"probability": 22.1137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.12, "close": 3.65, "volume": 103068}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.712727, "activity_20": 3.779333, "activity_30": 3.80228}, "trend_signal": 0, "fair_value": 2.789071, "relative_strength": 1.108262, "rate_of_change": 0.3647451294368913, "market_dynamics": -0.882934, "expectation": {"probability": 19.877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.65, "volume": 75364}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.692727, "activity_20": 3.761762, "activity_30": 3.79514}, "trend_signal": 0, "fair_value": 2.794583, "relative_strength": 1.152018, "rate_of_change": 0.3545381710212528, "market_dynamics": -1.196803, "expectation": {"probability": 18.9915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.6, "close": 3.65, "volume": 87096}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.675455, "activity_20": 3.745714, "activity_30": 3.78714}, "trend_signal": 0, "fair_value": 2.800929, "relative_strength": 1.216566, "rate_of_change": 0.35328563857975137, "market_dynamics": -1.095053, "expectation": {"probability": 18.7181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.06, "close": 4.05, "volume": 688025}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.735455, "activity_20": 3.769286, "activity_30": 3.804086}, "trend_signal": 0, "fair_value": 2.80984, "relative_strength": 10.957499, "rate_of_change": 0.7041102538382608, "market_dynamics": -0.81406, "expectation": {"probability": 21.2793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.615, "close": 3.85, "volume": 135218}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.756364, "activity_20": 3.773429, "activity_30": 3.806409}, "trend_signal": 0, "fair_value": 2.817724, "relative_strength": 2.577111, "rate_of_change": 0.7166491872050355, "market_dynamics": -0.56182, "expectation": {"probability": 25.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.6, "close": 4.05, "volume": 8770}, "trend_line": 3.849667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.812727, "activity_20": 3.797, "activity_30": 3.819871}, "trend_signal": 0, "fair_value": 2.827276, "relative_strength": 7.242141, "rate_of_change": 0.21695593691044396, "market_dynamics": -0.088394, "expectation": {"probability": 21.8405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.85, "volume": 15055}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.828182, "activity_20": 3.800952, "activity_30": 3.819892}, "trend_signal": 0, "fair_value": 2.835224, "relative_strength": 2.197745, "rate_of_change": 0.13853146259143478, "market_dynamics": 0.159527, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.95, "volume": 81568}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.860909, "activity_20": 3.814524, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 2.844071, "relative_strength": 3.401213, "rate_of_change": -0.08645914396887239, "market_dynamics": 0.126045, "expectation": {"probability": 20.2337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 955125}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.900909, "activity_20": 3.833333, "activity_30": 3.835591}, "trend_signal": 0, "fair_value": 2.853109, "relative_strength": 5.619039, "rate_of_change": 0.11249674491590057, "market_dynamics": 0.417579, "expectation": {"probability": 21.411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.7, "close": 3.91, "volume": 173348}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.914545, "activity_20": 3.842143, "activity_30": 3.839075}, "trend_signal": 0, "fair_value": 2.861571, "relative_strength": -0.120952, "rate_of_change": -0.051867219917006734, "market_dynamics": 0.397796, "expectation": {"probability": 26.6019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.7, "close": 4.01, "volume": 162605}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.941636, "activity_20": 3.860429, "activity_30": 3.84914}, "trend_signal": 0, "fair_value": 2.870673, "relative_strength": 1.229408, "rate_of_change": 0.034587441619092024, "market_dynamics": 0.526328, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.55, "close": 3.76, "volume": 180470}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.916727, "activity_20": 3.853905, "activity_30": 3.842989}, "trend_signal": 0, "fair_value": 2.881571, "relative_strength": -7.654656, "rate_of_change": -0.18156667660096074, "market_dynamics": 0.425699, "expectation": {"probability": 26.4319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.889818, "activity_20": 3.847571, "activity_30": 3.83729}, "trend_signal": 0, "fair_value": 2.889583, "relative_strength": -7.608023, "rate_of_change": -0.18189694083125535, "market_dynamics": 0.169696, "expectation": {"probability": 19.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.89, "close": 3.89, "volume": 0}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.884545, "activity_20": 3.854286, "activity_30": 3.84043}, "trend_signal": 1, "fair_value": 2.898429, "relative_strength": -3.3932, "rate_of_change": -0.06940299109710242, "market_dynamics": 0.116871, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.208, "low": 3.6, "close": 3.6, "volume": 47760}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.829455, "activity_20": 3.833429, "activity_30": 3.825032}, "trend_signal": 0, "fair_value": 2.906635, "relative_strength": -10.167188, "rate_of_change": -0.28655780769731054, "market_dynamics": -0.218026, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.6, "close": 3.89, "volume": 1177}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.831636, "activity_20": 3.841143, "activity_30": 3.829054}, "trend_signal": 0, "fair_value": 2.916891, "relative_strength": -2.739778, "rate_of_change": -0.03485151660267067, "market_dynamics": -0.246001, "expectation": {"probability": 23.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.6, "close": 3.93, "volume": 1858}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.844, "activity_20": 3.852238, "activity_30": 3.835742}, "trend_signal": 1, "fair_value": 2.927404, "relative_strength": -0.776466, "rate_of_change": 0.05226936599611753, "market_dynamics": -0.283837, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.6, "close": 3.89, "volume": 247979}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.862, "activity_10": 3.847636, "activity_20": 3.858905, "activity_30": 3.83972}, "trend_signal": 1, "fair_value": 2.935929, "relative_strength": -3.014769, "rate_of_change": -0.1393034513977821, "market_dynamics": -0.421468, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.2, "close": 4.04, "volume": 1100111}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.879636, "activity_20": 3.879667, "activity_30": 3.85372}, "trend_signal": 1, "fair_value": 2.947404, "relative_strength": 1.592066, "rate_of_change": 0.29644258435783516, "market_dynamics": -0.032731, "expectation": {"probability": 23.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.813, "high": 3.93, "low": 3.6, "close": 3.89, "volume": 70334}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.883636, "activity_20": 3.883333, "activity_30": 3.857312}, "trend_signal": 1, "fair_value": 2.954776, "relative_strength": -2.755511, "rate_of_change": -0.008684691705178363, "market_dynamics": -0.106853, "expectation": {"probability": 29.4598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.6, "close": 3.89, "volume": 88565}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.888, "activity_20": 3.885857, "activity_30": 3.860925}, "trend_signal": 1, "fair_value": 2.964583, "relative_strength": -3.463109, "rate_of_change": 0.07824726134585586, "market_dynamics": -0.128732, "expectation": {"probability": 24.9868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.6, "close": 4.01, "volume": 2550}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.95, "activity_10": 3.916364, "activity_20": 3.898667, "activity_30": 3.872086}, "trend_signal": 1, "fair_value": 2.975288, "relative_strength": 0.433497, "rate_of_change": 0.18243419338023645, "market_dynamics": 0.003071, "expectation": {"probability": 24.4432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.646, "close": 3.89, "volume": 1344}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.918364, "activity_20": 3.898333, "activity_30": 3.875054}, "trend_signal": 1, "fair_value": 2.985417, "relative_strength": -4.282563, "rate_of_change": -0.00866285119666797, "market_dynamics": -0.269346, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.619, "high": 4.05, "low": 3.619, "close": 3.63, "volume": 1634}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.870727, "activity_20": 3.872095, "activity_30": 3.861269}, "trend_signal": 0, "fair_value": 2.993942, "relative_strength": -9.518417, "rate_of_change": -0.23415139761066442, "market_dynamics": -0.486029, "expectation": {"probability": 29.147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.26, "low": 3.0, "close": 3.51, "volume": 645722}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.71, "activity_10": 3.806, "activity_20": 3.836429, "activity_30": 3.840323}, "trend_signal": 0, "fair_value": 3.001763, "relative_strength": -12.431234, "rate_of_change": -0.2520949015911908, "market_dynamics": -0.750758, "expectation": {"probability": 29.2696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.75, "volume": 125000}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.786545, "activity_20": 3.825238, "activity_30": 3.835484}, "trend_signal": 0, "fair_value": 3.011378, "relative_strength": -8.069917, "rate_of_change": -0.04358169934641326, "market_dynamics": -0.994437, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.5, "close": 3.75, "volume": 25251}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.769636, "activity_20": 3.815476, "activity_30": 3.830753}, "trend_signal": 0, "fair_value": 3.021122, "relative_strength": -8.385255, "rate_of_change": -0.04357454608321387, "market_dynamics": -1.117021, "expectation": {"probability": 26.2844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.966, "low": 3.56, "close": 3.85, "volume": 18853}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.774182, "activity_20": 3.815714, "activity_30": 3.832581}, "trend_signal": 0, "fair_value": 3.031699, "relative_strength": -6.308834, "rate_of_change": 0.0, "market_dynamics": -0.91435, "expectation": {"probability": 27.3053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.52, "close": 3.75, "volume": 80231}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.761273, "activity_20": 3.806905, "activity_30": 3.827957}, "trend_signal": 0, "fair_value": 3.041122, "relative_strength": -6.437524, "rate_of_change": 0.2616659169938089, "market_dynamics": -0.705307, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5, "close": 3.75, "volume": 228}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.77, "activity_10": 3.753636, "activity_20": 3.799286, "activity_30": 3.822688}, "trend_signal": 0, "fair_value": 3.050288, "relative_strength": -7.21148, "rate_of_change": 0.08698563836575648, "market_dynamics": -0.716234, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.1, "close": 3.88, "volume": 380388}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.772182, "activity_20": 3.80481, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 3.060609, "relative_strength": -3.369536, "rate_of_change": 0.19992177314211448, "market_dynamics": -0.500415, "expectation": {"probability": 26.2595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 3.557, "low": 3.5, "close": 3.75, "volume": 83779}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.767273, "activity_20": 3.798571, "activity_30": 3.819613}, "trend_signal": 0, "fair_value": 3.07016, "relative_strength": -7.366561, "rate_of_change": 0.08673663369737816, "market_dynamics": -0.518794, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.796, "low": 3.5, "close": 3.71, "volume": 71602}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.759818, "activity_20": 3.788571, "activity_30": 3.810839}, "trend_signal": 0, "fair_value": 3.079519, "relative_strength": -7.611453, "rate_of_change": 0.0520020800831976, "market_dynamics": -0.642523, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.5, "close": 3.71, "volume": 23319}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.755636, "activity_20": 3.77881, "activity_30": 3.801935}, "trend_signal": 0, "fair_value": 3.088878, "relative_strength": -7.041618, "rate_of_change": -0.29451663201663303, "market_dynamics": -0.608356, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.5, "close": 3.74, "volume": 3131}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.755455, "activity_20": 3.772762, "activity_30": 3.795699}, "trend_signal": 0, "fair_value": 3.098365, "relative_strength": -7.134423, "rate_of_change": -0.09557775016699763, "market_dynamics": -0.751919, "expectation": {"probability": 24.9873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.63, "close": 3.63, "volume": 0}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.694, "activity_10": 3.731091, "activity_20": 3.755571, "activity_30": 3.782602}, "trend_signal": 0, "fair_value": 3.105609, "relative_strength": -8.287041, "rate_of_change": -0.3652491521001887, "market_dynamics": -0.911408, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.508, "high": 3.684, "low": 3.5, "close": 3.5, "volume": 116216}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.685273, "activity_20": 3.727238, "activity_30": 3.762022}, "trend_signal": 0, "fair_value": 3.113558, "relative_strength": -10.43183, "rate_of_change": -0.3054988216810708, "market_dynamics": -1.066542, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.508, "high": 3.63, "low": 3.5, "close": 3.63, "volume": 3609}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.667636, "activity_20": 3.713333, "activity_30": 3.750581}, "trend_signal": 0, "fair_value": 3.12375, "relative_strength": -5.578894, "rate_of_change": -0.2801436070866421, "market_dynamics": -1.082234, "expectation": {"probability": 24.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.48, "close": 3.62, "volume": 33736}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.608, "activity_10": 3.652182, "activity_20": 3.699714, "activity_30": 3.739183}, "trend_signal": 0, "fair_value": 3.132404, "relative_strength": -5.4814, "rate_of_change": -0.3336347380478716, "market_dynamics": -1.150345, "expectation": {"probability": 29.4088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.46, "close": 3.61, "volume": 17565}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.637273, "activity_20": 3.687143, "activity_30": 3.727957}, "trend_signal": 0, "fair_value": 3.140994, "relative_strength": -7.618378, "rate_of_change": -0.2642706131078168, "market_dynamics": -1.183086, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.46, "close": 3.61, "volume": 12047}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.624909, "activity_20": 3.675905, "activity_30": 3.717376}, "trend_signal": 0, "fair_value": 3.151058, "relative_strength": -7.689857, "rate_of_change": -0.35328563857975137, "market_dynamics": -1.124199, "expectation": {"probability": 25.7909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.488, "high": 3.62, "low": 3.48, "close": 3.62, "volume": 42331}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.616, "activity_10": 3.619273, "activity_20": 3.666952, "activity_30": 3.708301}, "trend_signal": 0, "fair_value": 3.159712, "relative_strength": -7.367354, "rate_of_change": -0.1241003258198724, "market_dynamics": -1.264666, "expectation": {"probability": 23.8732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.48, "close": 3.62, "volume": 762}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.616, "activity_20": 3.659857, "activity_30": 3.699527}, "trend_signal": 0, "fair_value": 3.168365, "relative_strength": -7.026008, "rate_of_change": -0.12425452609158619, "market_dynamics": -1.364586, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.488, "high": 3.62, "low": 3.4, "close": 3.4, "volume": 58777}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.574364, "activity_20": 3.633095, "activity_30": 3.67686}, "trend_signal": 0, "fair_value": 3.175737, "relative_strength": -10.077003, "rate_of_change": -0.43539189935950584, "market_dynamics": -1.415935, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.4, "close": 3.39, "volume": 39841}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.484, "activity_10": 3.536545, "activity_20": 3.606476, "activity_30": 3.654602}, "trend_signal": 0, "fair_value": 3.183045, "relative_strength": -10.734443, "rate_of_change": -0.1874163319946365, "market_dynamics": -1.471521, "expectation": {"probability": 28.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.02, "close": 3.63, "volume": 35336}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.548727, "activity_20": 3.603286, "activity_30": 3.64828}, "trend_signal": 0, "fair_value": 3.191891, "relative_strength": -5.019292, "rate_of_change": -0.2324839055794105, "market_dynamics": -1.252506, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.508, "high": 3.76, "low": 3.48, "close": 3.63, "volume": 30371}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.560909, "activity_20": 3.600667, "activity_30": 3.642516}, "trend_signal": 0, "fair_value": 3.200737, "relative_strength": -5.07244, "rate_of_change": -0.2688654121585722, "market_dynamics": -0.96394, "expectation": {"probability": 26.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.508, "high": 3.63, "low": 3.508, "close": 3.63, "volume": 11028}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.570727, "activity_20": 3.598619, "activity_30": 3.637398}, "trend_signal": 0, "fair_value": 3.209583, "relative_strength": -7.621529, "rate_of_change": -0.23362690812606582, "market_dynamics": -0.524601, "expectation": {"probability": 26.6063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.752, "low": 3.32, "close": 3.66, "volume": 100525}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.624, "activity_10": 3.586, "activity_20": 3.600476, "activity_30": 3.634774}, "trend_signal": 0, "fair_value": 3.218622, "relative_strength": -6.565915, "rate_of_change": -0.3422896467042288, "market_dynamics": 0.095723, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.134, "high": 3.572, "low": 3.057, "close": 3.31, "volume": 35910}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.536909, "activity_20": 3.569429, "activity_30": 3.610387}, "trend_signal": 0, "fair_value": 3.225417, "relative_strength": -16.741781, "rate_of_change": -0.524213665943602, "market_dynamics": 0.027722, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.02, "close": 3.5, "volume": 16058}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.527818, "activity_20": 3.558571, "activity_30": 3.599505}, "trend_signal": 0, "fair_value": 3.233429, "relative_strength": -12.033976, "rate_of_change": -0.3543521393465229, "market_dynamics": 0.028465, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.3, "volume": 59439}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.484364, "activity_20": 3.530476, "activity_30": 3.576559}, "trend_signal": 0, "fair_value": 3.24016, "relative_strength": -17.031657, "rate_of_change": -0.6474057948932467, "market_dynamics": -0.209071, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.224, "high": 3.6, "low": 3.224, "close": 3.4, "volume": 803}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.464909, "activity_20": 3.514048, "activity_30": 3.561591}, "trend_signal": 0, "fair_value": 3.247532, "relative_strength": -13.50002, "rate_of_change": -0.4496971365638747, "market_dynamics": -0.63329, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.1, "close": 3.4, "volume": 72272}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.449455, "activity_20": 3.499095, "activity_30": 3.547677}, "trend_signal": 0, "fair_value": 3.258109, "relative_strength": -14.653357, "rate_of_change": -0.21204939503555192, "market_dynamics": -0.493655, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.21, "volume": 49236}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.33, "activity_10": 3.399455, "activity_20": 3.467524, "activity_30": 3.522}, "trend_signal": 0, "fair_value": 3.265865, "relative_strength": -17.844981, "rate_of_change": -0.27716186252772257, "market_dynamics": -0.747471, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.23, "close": 3.23, "volume": 0}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.356364, "activity_20": 3.440381, "activity_30": 3.498258}, "trend_signal": 0, "fair_value": 3.27375, "relative_strength": -16.341411, "rate_of_change": -0.48173985547525905, "market_dynamics": -0.89234, "expectation": {"probability": 24.4955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.561, "close": 2.56, "volume": 128217}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.198727, "activity_20": 3.351333, "activity_30": 3.432409}, "trend_signal": 0, "fair_value": 3.27734, "relative_strength": -33.26251, "rate_of_change": -1.107810360471949, "market_dynamics": -1.018112, "expectation": {"probability": 31.3259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.98, "low": 3.0, "close": 3.46, "volume": 169802}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.224182, "activity_20": 3.352476, "activity_30": 3.427183}, "trend_signal": 0, "fair_value": 3.286699, "relative_strength": -9.495863, "rate_of_change": -0.3671279299632844, "market_dynamics": -0.880905, "expectation": {"probability": 28.4651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.535, "close": 2.85, "volume": 67729}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.141818, "activity_20": 3.296333, "activity_30": 3.383441}, "trend_signal": 0, "fair_value": 3.292147, "relative_strength": -19.396403, "rate_of_change": -0.8503401360544163, "market_dynamics": -0.864943, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.593, "close": 3.24, "volume": 961}, "trend_line": 3.481, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.145091, "activity_20": 3.281, "activity_30": 3.366796}, "trend_signal": 0, "fair_value": 3.300096, "relative_strength": -6.966309, "rate_of_change": -0.48599199542596766, "market_dynamics": -0.679203, "expectation": {"probability": 27.3184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.24, "close": 3.25, "volume": 0}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.151455, "activity_20": 3.268381, "activity_30": 3.351892}, "trend_signal": 0, "fair_value": 3.308109, "relative_strength": -9.739769, "rate_of_change": -0.6032749209997101, "market_dynamics": -0.461093, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.556, "close": 3.17, "volume": 520}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.147818, "activity_20": 3.249857, "activity_30": 3.333183}, "trend_signal": 0, "fair_value": 3.315609, "relative_strength": -13.023507, "rate_of_change": -0.5587572254335273, "market_dynamics": -0.639545, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.52, "close": 2.95, "volume": 153}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.106545, "activity_20": 3.212524, "activity_30": 3.301527}, "trend_signal": 0, "fair_value": 3.321699, "relative_strength": -20.251258, "rate_of_change": -0.7363107211479625, "market_dynamics": -0.577295, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 2.946, "low": 2.541, "close": 2.73, "volume": 37230}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.033455, "activity_20": 3.157429, "activity_30": 3.257312}, "trend_signal": 0, "fair_value": 3.326378, "relative_strength": -25.41741, "rate_of_change": -0.9564513914162942, "market_dynamics": -0.664234, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.544, "close": 3.56, "volume": 708596}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.123455, "activity_20": 3.184571, "activity_30": 3.268753}, "trend_signal": 0, "fair_value": 3.336378, "relative_strength": -4.037793, "rate_of_change": -0.17737483470883264, "market_dynamics": -0.264425, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.56, "close": 4.5, "volume": 195551}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.378, "activity_20": 3.300429, "activity_30": 3.341226}, "trend_signal": 0, "fair_value": 3.352404, "relative_strength": 20.572607, "rate_of_change": 0.8588350583578529, "market_dynamics": 0.189613, "expectation": {"probability": 23.1202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.049, "high": 5.0, "low": 4.02, "close": 5.0, "volume": 108930}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.700364, "activity_20": 3.459762, "activity_30": 3.444086}, "trend_signal": 0, "fair_value": 3.371635, "relative_strength": 32.336569, "rate_of_change": 1.4681411893764076, "market_dynamics": 0.71045, "expectation": {"probability": 23.9372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.02, "close": 4.5, "volume": 97697}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.39, "activity_10": 3.887455, "activity_20": 3.564952, "activity_30": 3.511462}, "trend_signal": 1, "fair_value": 3.389455, "relative_strength": 18.023159, "rate_of_change": 0.8392012309056375, "market_dynamics": 1.271996, "expectation": {"probability": 28.1216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.5, "close": 4.81, "volume": 0}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.112, "activity_20": 3.695524, "activity_30": 3.596968}, "trend_signal": 1, "fair_value": 3.410417, "relative_strength": 25.630612, "rate_of_change": 1.138301019867895, "market_dynamics": 1.266038, "expectation": {"probability": 25.178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.882, "low": 4.138, "close": 4.51, "volume": 9644}, "trend_line": 3.554333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.246364, "activity_20": 3.792048, "activity_30": 3.660559}, "trend_signal": 1, "fair_value": 3.427468, "relative_strength": 18.593773, "rate_of_change": 0.8512248984417832, "market_dynamics": 1.157184, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.882, "high": 5.0, "low": 4.472, "close": 4.8, "volume": 13205}, "trend_line": 3.594, "activity_lines": {"activity_5": 4.698, "activity_10": 4.410364, "activity_20": 3.910476, "activity_30": 3.740925}, "trend_signal": 1, "fair_value": 3.446378, "relative_strength": 25.589997, "rate_of_change": 1.1160181108522942, "market_dynamics": 1.121375, "expectation": {"probability": 25.7538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.6, "close": 4.9, "volume": 188981}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.564364, "activity_20": 4.032238, "activity_30": 3.825183}, "trend_signal": 1, "fair_value": 3.465929, "relative_strength": 27.399665, "rate_of_change": 1.1871730662214868, "market_dynamics": 1.133353, "expectation": {"probability": 26.6959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 68808}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.686909, "activity_20": 4.146381, "activity_30": 3.906688}, "trend_signal": 1, "fair_value": 3.485481, "relative_strength": 25.29164, "rate_of_change": 1.1732171243614027, "market_dynamics": 1.135882, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.824, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 58685}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.774, "activity_20": 4.253381, "activity_30": 3.985441}, "trend_signal": 1, "fair_value": 3.504071, "relative_strength": 24.290088, "rate_of_change": 1.3589419604042314, "market_dynamics": 1.162001, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 15590}, "trend_line": 3.779667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.821636, "activity_20": 4.353238, "activity_30": 4.060968}, "trend_signal": 1, "fair_value": 3.52266, "relative_strength": 22.179754, "rate_of_change": 1.3496783473076788, "market_dynamics": 1.11087, "expectation": {"probability": 27.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 2911}, "trend_line": 3.815333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.808545, "activity_20": 4.426, "activity_30": 4.120344}, "trend_signal": 1, "fair_value": 3.539968, "relative_strength": 17.479626, "rate_of_change": 0.9436281026873525, "market_dynamics": 0.943055, "expectation": {"probability": 29.5034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.7, "volume": 25081}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.78, "activity_10": 4.791818, "activity_20": 4.491762, "activity_30": 4.177419}, "trend_signal": 1, "fair_value": 3.557276, "relative_strength": 16.687029, "rate_of_change": 0.9348332111509039, "market_dynamics": 0.818939, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 6740}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.780545, "activity_20": 4.547333, "activity_30": 4.232194}, "trend_signal": 1, "fair_value": 3.574583, "relative_strength": 15.818085, "rate_of_change": 0.9261750194754639, "market_dynamics": 0.68946, "expectation": {"probability": 26.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 4182}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.765636, "activity_20": 4.597, "activity_30": 4.284667}, "trend_signal": 1, "fair_value": 3.591859, "relative_strength": 13.286001, "rate_of_change": 0.8919210212760724, "market_dynamics": 0.45237, "expectation": {"probability": 25.3002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.42, "close": 4.9, "volume": 195274}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.789091, "activity_20": 4.656905, "activity_30": 4.347806}, "trend_signal": 1, "fair_value": 3.610417, "relative_strength": 19.450068, "rate_of_change": 1.3515812097569866, "market_dynamics": 0.340098, "expectation": {"probability": 25.6775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.9, "volume": 127551}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.82, "activity_10": 4.805455, "activity_20": 4.708905, "activity_30": 4.407527}, "trend_signal": 1, "fair_value": 3.628974, "relative_strength": 18.801413, "rate_of_change": 1.1742096095118297, "market_dynamics": 0.142066, "expectation": {"probability": 26.2913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.7, "volume": 58590}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.783636, "activity_20": 4.734, "activity_30": 4.451333}, "trend_signal": 1, "fair_value": 3.646282, "relative_strength": 12.77387, "rate_of_change": 1.160581944789859, "market_dynamics": -0.070119, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.4, "close": 4.8, "volume": 2463}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.783636, "activity_20": 4.761333, "activity_30": 4.498581}, "trend_signal": 1, "fair_value": 3.664231, "relative_strength": 15.76085, "rate_of_change": 1.1472423873439024, "market_dynamics": -0.207787, "expectation": {"probability": 24.0128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 30040}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.7, "activity_10": 4.730909, "activity_20": 4.751286, "activity_30": 4.523462}, "trend_signal": 1, "fair_value": 3.680256, "relative_strength": 7.573537, "rate_of_change": 0.8912015629264709, "market_dynamics": -0.426439, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 5.1, "volume": 79820}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.794545, "activity_20": 4.789952, "activity_30": 4.584688}, "trend_signal": 1, "fair_value": 3.700128, "relative_strength": 18.811299, "rate_of_change": 1.517706576728514, "market_dynamics": -0.37883, "expectation": {"probability": 24.6565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 199642}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.93, "activity_10": 4.863636, "activity_20": 4.826048, "activity_30": 4.645075}, "trend_signal": 1, "fair_value": 3.715513, "relative_strength": 20.293015, "rate_of_change": 1.51874703369718, "market_dynamics": -0.194619, "expectation": {"probability": 24.7746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.8, "close": 5.35, "volume": 305913}, "trend_line": 4.371, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.960909, "activity_20": 4.878095, "activity_30": 4.714237}, "trend_signal": 1, "fair_value": 3.729295, "relative_strength": 25.278196, "rate_of_change": 2.173913043478281, "market_dynamics": 0.130551, "expectation": {"probability": 26.3293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.675, "low": 5.23, "close": 5.675, "volume": 258698}, "trend_line": 4.444833, "activity_lines": {"activity_5": 5.328333, "activity_10": 5.105455, "activity_20": 4.959429, "activity_30": 4.798366}, "trend_signal": 1, "fair_value": 3.744968, "relative_strength": 28.079346, "rate_of_change": 1.6891557995881854, "market_dynamics": 0.549406, "expectation": {"probability": 26.171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.472, "high": 6.0, "low": 5.4, "close": 5.7, "volume": 39930}, "trend_line": 4.539833, "activity_lines": {"activity_5": 5.51, "activity_10": 5.236818, "activity_20": 5.037548, "activity_30": 4.879344}, "trend_signal": 1, "fair_value": 3.758429, "relative_strength": 26.852306, "rate_of_change": 2.137313145398258, "market_dynamics": 0.688596, "expectation": {"probability": 26.3859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.0, "close": 5.475, "volume": 92491}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.309091, "activity_20": 5.09, "activity_30": 4.939677}, "trend_signal": 1, "fair_value": 3.770449, "relative_strength": 21.69574, "rate_of_change": 1.6410295268570554, "market_dynamics": 0.755074, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.52, "close": 5.45, "volume": 156697}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.366364, "activity_20": 5.135476, "activity_30": 4.993591}, "trend_signal": 1, "fair_value": 3.782308, "relative_strength": 20.379598, "rate_of_change": 1.5892654474655383, "market_dynamics": 0.768708, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.674, "high": 5.5, "low": 4.6, "close": 4.8, "volume": 137843}, "trend_line": 4.742, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.295455, "activity_20": 5.115952, "activity_30": 5.000839}, "trend_signal": 1, "fair_value": 3.792179, "relative_strength": 7.492898, "rate_of_change": 1.1590627064593055, "market_dynamics": 0.409367, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 6.2, "low": 4.8, "close": 6.725, "volume": 1885050}, "trend_line": 4.867833, "activity_lines": {"activity_5": 5.721667, "activity_10": 5.572727, "activity_20": 5.280238, "activity_30": 5.128774}, "trend_signal": 1, "fair_value": 3.814391, "relative_strength": 46.261177, "rate_of_change": 2.6535849852382976, "market_dynamics": 0.608499, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.0, "close": 6.725, "volume": 144603}, "trend_line": 5.001, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.815, "activity_20": 5.435833, "activity_30": 5.248591}, "trend_signal": 1, "fair_value": 3.836538, "relative_strength": 45.532441, "rate_of_change": 2.735652599421555, "market_dynamics": 0.717139, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.775, "low": 6.1, "close": 6.875, "volume": 88421}, "trend_line": 5.1115, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.044091, "activity_20": 5.597024, "activity_30": 5.369495}, "trend_signal": 1, "fair_value": 3.859647, "relative_strength": 47.416943, "rate_of_change": 2.2095580883823245, "market_dynamics": 0.797065, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.875, "high": 6.875, "low": 5.9, "close": 6.25, "volume": 1305595}, "trend_line": 5.169833, "activity_lines": {"activity_5": 6.478333, "activity_10": 6.127273, "activity_20": 5.689286, "activity_30": 5.442946}, "trend_signal": 1, "fair_value": 3.878814, "relative_strength": 29.564592, "rate_of_change": 1.1412109948155982, "market_dynamics": 1.212424, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.625, "volume": 381145}, "trend_line": 5.224, "activity_lines": {"activity_5": 6.595, "activity_10": 6.258636, "activity_20": 5.809881, "activity_30": 5.536828}, "trend_signal": 1, "fair_value": 3.900385, "relative_strength": 36.337039, "rate_of_change": 1.047751445743035, "market_dynamics": 1.093186, "expectation": {"probability": 28.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 7.288, "low": 6.0, "close": 6.2, "volume": 389532}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.448333, "activity_10": 6.289545, "activity_20": 5.880833, "activity_30": 5.599796}, "trend_signal": 1, "fair_value": 3.919231, "relative_strength": 25.668267, "rate_of_change": 1.0847434915773357, "market_dynamics": 0.949654, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.3, "volume": 97116}, "trend_line": 5.330333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.329091, "activity_20": 5.954167, "activity_30": 5.665559}, "trend_signal": 1, "fair_value": 3.938718, "relative_strength": 24.626325, "rate_of_change": 0.9405251268447757, "market_dynamics": 0.719566, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.114, "close": 6.3, "volume": 205677}, "trend_line": 5.39, "activity_lines": {"activity_5": 6.32, "activity_10": 6.357727, "activity_20": 6.019881, "activity_30": 5.728118}, "trend_signal": 1, "fair_value": 3.958205, "relative_strength": 22.388811, "rate_of_change": 1.1193859745723063, "market_dynamics": 0.436483, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.106, "close": 6.3, "volume": 82790}, "trend_line": 5.44, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.371364, "activity_20": 6.078929, "activity_30": 5.786828}, "trend_signal": 1, "fair_value": 3.977692, "relative_strength": 22.603966, "rate_of_change": 0.9276437847866551, "market_dynamics": 0.16334, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.053, "close": 6.85, "volume": 341919}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.469545, "activity_20": 6.18369, "activity_30": 5.877796}, "trend_signal": 1, "fair_value": 4.000705, "relative_strength": 30.830571, "rate_of_change": 1.1948529411764612, "market_dynamics": 0.106023, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 7.45, "low": 6.2, "close": 6.925, "volume": 460171}, "trend_line": 5.5725, "activity_lines": {"activity_5": 6.655, "activity_10": 6.544091, "activity_20": 6.285357, "activity_30": 5.969409}, "trend_signal": 1, "fair_value": 4.024199, "relative_strength": 29.109705, "rate_of_change": 1.226158038147137, "market_dynamics": 0.163547, "expectation": {"probability": 31.5767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.2, "close": 6.825, "volume": 103421}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.596818, "activity_20": 6.367381, "activity_30": 6.050215}, "trend_signal": 1, "fair_value": 4.047051, "relative_strength": 25.031842, "rate_of_change": 1.1514939434724147, "market_dynamics": 0.189387, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.334, "low": 6.148, "close": 6.3, "volume": 495748}, "trend_line": 5.683333, "activity_lines": {"activity_5": 6.638333, "activity_10": 6.552273, "activity_20": 6.388333, "activity_30": 6.093011}, "trend_signal": 1, "fair_value": 4.066603, "relative_strength": 12.005191, "rate_of_change": 0.8279006015434316, "market_dynamics": 0.143506, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.158, "close": 6.775, "volume": 116826}, "trend_line": 5.7525, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.604545, "activity_20": 6.44881, "activity_30": 6.163441}, "trend_signal": 1, "fair_value": 4.089135, "relative_strength": 16.975965, "rate_of_change": 1.2170147341357649, "market_dynamics": 0.063768, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.262, "high": 7.49, "low": 6.262, "close": 7.25, "volume": 990347}, "trend_line": 5.8375, "activity_lines": {"activity_5": 6.855, "activity_10": 6.733636, "activity_20": 6.546786, "activity_30": 6.260054}, "trend_signal": 1, "fair_value": 4.114776, "relative_strength": 31.20114, "rate_of_change": 1.4776184267709684, "market_dynamics": 0.044636, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.674, "high": 7.019, "low": 6.674, "close": 7.25, "volume": 65247}, "trend_line": 5.9225, "activity_lines": {"activity_5": 7.0, "activity_10": 6.851364, "activity_20": 6.635714, "activity_30": 6.351183}, "trend_signal": 1, "fair_value": 4.140417, "relative_strength": 29.95688, "rate_of_change": 1.4561027837259095, "market_dynamics": -0.043293, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.5, "close": 7.0, "volume": 178533}, "trend_line": 5.999167, "activity_lines": {"activity_5": 7.04, "activity_10": 6.904545, "activity_20": 6.693333, "activity_30": 6.420699}, "trend_signal": 1, "fair_value": 4.164455, "relative_strength": 27.959242, "rate_of_change": 1.29450401013085, "market_dynamics": -0.029169, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.394, "close": 6.85, "volume": 60890}, "trend_line": 6.064167, "activity_lines": {"activity_5": 7.018333, "activity_10": 6.917727, "activity_20": 6.730476, "activity_30": 6.475591}, "trend_signal": 1, "fair_value": 4.187596, "relative_strength": 23.363167, "rate_of_change": 1.083483756994936, "market_dynamics": -0.115508, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.125, "high": 7.15, "low": 6.394, "close": 6.85, "volume": 87851}, "trend_line": 6.129167, "activity_lines": {"activity_5": 6.96, "activity_10": 6.920909, "activity_20": 6.761071, "activity_30": 6.52629}, "trend_signal": 1, "fair_value": 4.210737, "relative_strength": 16.602711, "rate_of_change": 1.0718702172944694, "market_dynamics": -0.373217, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.054, "low": 5.114, "close": 5.2, "volume": 1279387}, "trend_line": 6.145833, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.614091, "activity_20": 6.627857, "activity_30": 6.466344}, "trend_signal": 1, "fair_value": 4.223301, "relative_strength": -13.103717, "rate_of_change": 0.27191296957645056, "market_dynamics": -0.654838, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.725, "close": 5.475, "volume": 40106}, "trend_line": 6.168333, "activity_lines": {"activity_5": 5.961667, "activity_10": 6.387273, "activity_20": 6.518929, "activity_30": 6.423065}, "trend_signal": 0, "fair_value": 4.237628, "relative_strength": -9.45547, "rate_of_change": 0.36610171477161785, "market_dynamics": -1.006648, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.114, "close": 5.75, "volume": 2039592}, "trend_line": 6.21, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.236818, "activity_20": 6.442143, "activity_30": 6.396075}, "trend_signal": 0, "fair_value": 4.253654, "relative_strength": -2.848754, "rate_of_change": 0.675498550418733, "market_dynamics": -1.161399, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.1, "close": 5.475, "volume": 47399}, "trend_line": 6.2225, "activity_lines": {"activity_5": 5.603333, "activity_10": 6.055909, "activity_20": 6.34381, "activity_30": 6.348656}, "trend_signal": 0, "fair_value": 4.267917, "relative_strength": -7.934183, "rate_of_change": 0.20128824476650847, "market_dynamics": -1.374676, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.05, "close": 5.05, "volume": 36260}, "trend_line": 6.219167, "activity_lines": {"activity_5": 5.37, "activity_10": 5.812727, "activity_20": 6.211667, "activity_30": 6.273011}, "trend_signal": 0, "fair_value": 4.279391, "relative_strength": -14.495105, "rate_of_change": -0.05356368019285616, "market_dynamics": -1.452138, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.4, "volume": 189073}, "trend_line": 6.220833, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.664545, "activity_20": 6.118571, "activity_30": 6.220161}, "trend_signal": 0, "fair_value": 4.293173, "relative_strength": -8.595588, "rate_of_change": 0.026788153461712275, "market_dynamics": -1.378537, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.725, "low": 5.325, "close": 5.325, "volume": 241169}, "trend_line": 6.209167, "activity_lines": {"activity_5": 5.338333, "activity_10": 5.536364, "activity_20": 6.024167, "activity_30": 6.162366}, "trend_signal": 0, "fair_value": 4.306474, "relative_strength": -12.176496, "rate_of_change": -0.1875311553934972, "market_dynamics": -1.47879, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.158, "high": 5.6, "low": 4.1, "close": 4.52, "volume": 393065}, "trend_line": 6.169833, "activity_lines": {"activity_5": 5.045, "activity_10": 5.296818, "activity_20": 5.857262, "activity_30": 6.053387}, "trend_signal": 0, "fair_value": 4.314615, "relative_strength": -24.705611, "rate_of_change": -0.6334827199848257, "market_dynamics": -1.468255, "expectation": {"probability": 42.2809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9480b8bb-7f4e-4403-babe-02c0d0f00221/", "share_image": "https://sharemaestro.com/terminal/9480b8bb-7f4e-4403-babe-02c0d0f00221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}