{"ticker": {"uuid": "9480b8bb-7f4e-4403-babe-02c0d0f00221", "symbol": "TAN", "name": "Tanfield Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAN fell 13.57%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04197, "high": 0.05, "low": 0.04197, "close": 0.0497, "volume": 56601}, "trend_line": 0.059825, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.050525, "activity_20": 0.053248, "activity_30": 0.056443}, "trend_signal": 0, "fair_value": 0.043822, "relative_strength": -17.04179, "rate_of_change": -1.0502811776381022, "market_dynamics": -0.884155, "expectation": {"probability": 40.3027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0325, "high": 0.0398, "low": 0.025, "close": 0.0325, "volume": 59987}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.033027, "activity_10": 0.032998, "activity_20": 0.03281, "activity_30": 0.032728}, "trend_signal": 1, "fair_value": 0.025811, "relative_strength": 6.30482, "rate_of_change": -0.009187517226603988, "market_dynamics": 0.063936, "expectation": {"probability": 17.8704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0262, "high": 0.0325, "low": 0.0262, "close": 0.0324, "volume": 9628}, "trend_line": 0.032643, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032909, "activity_20": 0.032784, "activity_30": 0.032711}, "trend_signal": 1, "fair_value": 0.025794, "relative_strength": 4.790081, "rate_of_change": -0.021439509954058383, "market_dynamics": -0.331668, "expectation": {"probability": 23.0702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0262, "high": 0.0325, "low": 0.0262, "close": 0.0325, "volume": 9080}, "trend_line": 0.03264, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.03284, "activity_20": 0.032767, "activity_30": 0.032702}, "trend_signal": 0, "fair_value": 0.025793, "relative_strength": 6.102002, "rate_of_change": -0.009190331770964868, "market_dynamics": -0.445492, "expectation": {"probability": 19.7067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0262, "close": 0.0325, "volume": 602}, "trend_line": 0.032637, "activity_lines": {"activity_5": 0.03248, "activity_10": 0.032771, "activity_20": 0.03275, "activity_30": 0.032693}, "trend_signal": 0, "fair_value": 0.025777, "relative_strength": 5.837994, "rate_of_change": -0.009191176470597426, "market_dynamics": -0.520908, "expectation": {"probability": 17.2954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0262, "high": 0.0325, "low": 0.0252, "close": 0.0325, "volume": 3096}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.032487, "activity_10": 0.032702, "activity_20": 0.032734, "activity_30": 0.032684}, "trend_signal": 0, "fair_value": 0.025761, "relative_strength": 8.717756, "rate_of_change": -0.012256028433976962, "market_dynamics": -0.640343, "expectation": {"probability": 17.0779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0252, "high": 0.0325, "low": 0.025, "close": 0.0303, "volume": 66458}, "trend_line": 0.032557, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.032233, "activity_20": 0.032507, "activity_30": 0.032534}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -0.359432, "rate_of_change": -0.23289308368829, "market_dynamics": -0.829751, "expectation": {"probability": 23.3069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0306, "high": 0.038, "low": 0.027, "close": 0.038, "volume": 431387}, "trend_line": 0.032737, "activity_lines": {"activity_5": 0.033747, "activity_10": 0.033204, "activity_20": 0.033024, "activity_30": 0.032885}, "trend_signal": 1, "fair_value": 0.025814, "relative_strength": 21.535893, "rate_of_change": 0.5528764935344153, "market_dynamics": -0.432857, "expectation": {"probability": 19.4419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.0369, "volume": 79022}, "trend_line": 0.03288, "activity_lines": {"activity_5": 0.034993, "activity_10": 0.033873, "activity_20": 0.033409, "activity_30": 0.033154}, "trend_signal": 1, "fair_value": 0.025888, "relative_strength": 16.61995, "rate_of_change": 0.4368146134343321, "market_dynamics": -0.059527, "expectation": {"probability": 22.1794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03922, "high": 0.0405, "low": 0.034, "close": 0.0405, "volume": 133730}, "trend_line": 0.033143, "activity_lines": {"activity_5": 0.037147, "activity_10": 0.035189, "activity_20": 0.034116, "activity_30": 0.033645}, "trend_signal": 1, "fair_value": 0.025984, "relative_strength": 22.738649, "rate_of_change": 0.7998783454987816, "market_dynamics": 0.43428, "expectation": {"probability": 19.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.038, "high": 0.0446, "low": 0.0364, "close": 0.0387, "volume": 285077}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.036033, "activity_20": 0.034613, "activity_30": 0.034004}, "trend_signal": 1, "fair_value": 0.026068, "relative_strength": 16.557746, "rate_of_change": 0.6245662734212318, "market_dynamics": 1.10141, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.0397, "low": 0.036, "close": 0.0397, "volume": 1020}, "trend_line": 0.033587, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.036945, "activity_20": 0.035176, "activity_30": 0.034413}, "trend_signal": 1, "fair_value": 0.026159, "relative_strength": 19.528316, "rate_of_change": 0.7106446776611728, "market_dynamics": 1.05199, "expectation": {"probability": 20.6994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0397, "high": 0.0415, "low": 0.038, "close": 0.0397, "volume": 921}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.03942, "activity_10": 0.037727, "activity_20": 0.035705, "activity_30": 0.034808}, "trend_signal": 1, "fair_value": 0.02625, "relative_strength": 20.050059, "rate_of_change": 0.7145621817965406, "market_dynamics": 1.043419, "expectation": {"probability": 21.6877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0397, "high": 0.04, "low": 0.036, "close": 0.0397, "volume": 140750}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.03962, "activity_10": 0.038376, "activity_20": 0.0362, "activity_30": 0.035187}, "trend_signal": 1, "fair_value": 0.026341, "relative_strength": 17.768016, "rate_of_change": 0.7094924172997816, "market_dynamics": 1.054326, "expectation": {"probability": 21.2519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.0414, "low": 0.036, "close": 0.0397, "volume": 182069}, "trend_line": 0.034307, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.038895, "activity_20": 0.03666, "activity_30": 0.03555}, "trend_signal": 1, "fair_value": 0.026429, "relative_strength": 20.506912, "rate_of_change": 0.7044940851850682, "market_dynamics": 1.038947, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0381, "high": 0.0397, "low": 0.03786, "close": 0.0397, "volume": 26354}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039282, "activity_20": 0.037086, "activity_30": 0.035898}, "trend_signal": 1, "fair_value": 0.026517, "relative_strength": 21.884303, "rate_of_change": 0.708310257381876, "market_dynamics": 1.060265, "expectation": {"probability": 20.2802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0381, "high": 0.0414, "low": 0.03, "close": 0.0393, "volume": 392547}, "trend_line": 0.03478, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039465, "activity_20": 0.03744, "activity_30": 0.036205}, "trend_signal": 1, "fair_value": 0.026602, "relative_strength": 18.401423, "rate_of_change": 0.6657018813314067, "market_dynamics": 1.173938, "expectation": {"probability": 23.5492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03864, "high": 0.04, "low": 0.0386, "close": 0.0393, "volume": 29664}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.03946, "activity_10": 0.039485, "activity_20": 0.037761, "activity_30": 0.036496}, "trend_signal": 1, "fair_value": 0.026688, "relative_strength": 19.105011, "rate_of_change": 0.6612995974698133, "market_dynamics": 0.985212, "expectation": {"probability": 19.3935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0386, "high": 0.0414, "low": 0.0386, "close": 0.0387, "volume": 46852}, "trend_line": 0.03522, "activity_lines": {"activity_5": 0.03918, "activity_10": 0.039373, "activity_20": 0.037993, "activity_30": 0.036734}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 14.901384, "rate_of_change": 0.5998286203941784, "market_dynamics": 0.729458, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.04095, "low": 0.03609, "close": 0.0405, "volume": 845106}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039555, "activity_20": 0.038385, "activity_30": 0.037075}, "trend_signal": 1, "fair_value": 0.026836, "relative_strength": 19.96234, "rate_of_change": 0.7580919931856797, "market_dynamics": 0.767502, "expectation": {"probability": 19.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03812, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 172228}, "trend_line": 0.035637, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.0391, "activity_20": 0.038406, "activity_30": 0.037172}, "trend_signal": 1, "fair_value": 0.026907, "relative_strength": 8.717423, "rate_of_change": 0.4226899991546322, "market_dynamics": 0.373357, "expectation": {"probability": 23.868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 35059}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.038747, "activity_10": 0.03904, "activity_20": 0.038596, "activity_30": 0.037389}, "trend_signal": 1, "fair_value": 0.02699, "relative_strength": 13.831261, "rate_of_change": 0.5976934085360662, "market_dynamics": 0.058928, "expectation": {"probability": 20.4066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.0414, "low": 0.036, "close": 0.038, "volume": 357753}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.038447, "activity_10": 0.038811, "activity_20": 0.03866, "activity_30": 0.037528}, "trend_signal": 1, "fair_value": 0.02707, "relative_strength": 10.331918, "rate_of_change": 0.5104602510460324, "market_dynamics": -0.124727, "expectation": {"probability": 24.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03612, "close": 0.038, "volume": 1610}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038613, "activity_20": 0.038697, "activity_30": 0.037655}, "trend_signal": 1, "fair_value": 0.027157, "relative_strength": 8.33294, "rate_of_change": 0.5106430216745668, "market_dynamics": -0.631848, "expectation": {"probability": 20.8895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 99332}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038627, "activity_20": 0.038803, "activity_30": 0.037835}, "trend_signal": 1, "fair_value": 0.027245, "relative_strength": 10.359259, "rate_of_change": 0.5964050031753069, "market_dynamics": -0.682566, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 28950}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038655, "activity_20": 0.038879, "activity_30": 0.038}, "trend_signal": 1, "fair_value": 0.027334, "relative_strength": 10.595102, "rate_of_change": 0.595613866549562, "market_dynamics": -0.67197, "expectation": {"probability": 22.1285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 37986}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038513, "activity_20": 0.038828, "activity_30": 0.038087}, "trend_signal": 1, "fair_value": 0.027424, "relative_strength": 8.297825, "rate_of_change": 0.499317871759879, "market_dynamics": -0.767039, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03612, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 78573}, "trend_line": 0.03702, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038395, "activity_20": 0.03874, "activity_30": 0.038163}, "trend_signal": 1, "fair_value": 0.027541, "relative_strength": 10.250132, "rate_of_change": 0.5076969022344084, "market_dynamics": -0.717885, "expectation": {"probability": 21.3392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03612, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 5930}, "trend_line": 0.03707, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0383, "activity_20": 0.038652, "activity_30": 0.038226}, "trend_signal": 1, "fair_value": 0.027611, "relative_strength": 7.400901, "rate_of_change": 0.1350621285791503, "market_dynamics": -0.795091, "expectation": {"probability": 20.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.0405, "low": 0.036, "close": 0.0385, "volume": 468160}, "trend_line": 0.03727, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038309, "activity_20": 0.038607, "activity_30": 0.038318}, "trend_signal": 1, "fair_value": 0.027694, "relative_strength": 8.674782, "rate_of_change": 0.539519827353652, "market_dynamics": -0.686541, "expectation": {"probability": 20.6231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03615, "high": 0.0385, "low": 0.0345, "close": 0.0345, "volume": 127970}, "trend_line": 0.037337, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037627, "activity_20": 0.03819, "activity_30": 0.038139}, "trend_signal": 0, "fair_value": 0.02775, "relative_strength": -2.234218, "rate_of_change": 0.17976925140865188, "market_dynamics": -0.831545, "expectation": {"probability": 24.2471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.0365, "close": 0.0365, "volume": 817000}, "trend_line": 0.03747, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037355, "activity_20": 0.037984, "activity_30": 0.038085}, "trend_signal": 0, "fair_value": 0.02782, "relative_strength": 1.291667, "rate_of_change": 0.3562150145967838, "market_dynamics": -0.802281, "expectation": {"probability": 22.1137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0312, "close": 0.0365, "volume": 103068}, "trend_line": 0.037607, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037127, "activity_20": 0.037793, "activity_30": 0.038023}, "trend_signal": 0, "fair_value": 0.027891, "relative_strength": 1.108262, "rate_of_change": 0.36562583400052906, "market_dynamics": -0.881889, "expectation": {"probability": 19.877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.0365, "volume": 75364}, "trend_line": 0.03774, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036927, "activity_20": 0.037618, "activity_30": 0.037951}, "trend_signal": 0, "fair_value": 0.027946, "relative_strength": 1.152018, "rate_of_change": 0.35365756375143237, "market_dynamics": -1.195635, "expectation": {"probability": 18.9915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0365, "high": 0.037, "low": 0.036, "close": 0.0365, "volume": 87096}, "trend_line": 0.037873, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036755, "activity_20": 0.037457, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.028009, "relative_strength": 1.216566, "rate_of_change": 0.35241123476416064, "market_dynamics": -1.092101, "expectation": {"probability": 18.7181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.0306, "close": 0.0405, "volume": 688025}, "trend_line": 0.03814, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.037355, "activity_20": 0.037693, "activity_30": 0.038041}, "trend_signal": 0, "fair_value": 0.028098, "relative_strength": 10.957499, "rate_of_change": 0.7049877221239494, "market_dynamics": -0.81153, "expectation": {"probability": 21.2793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.03615, "close": 0.0385, "volume": 135218}, "trend_line": 0.038413, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.037564, "activity_20": 0.037734, "activity_30": 0.038064}, "trend_signal": 0, "fair_value": 0.028177, "relative_strength": 2.577111, "rate_of_change": 0.7157839538542276, "market_dynamics": -0.55929, "expectation": {"probability": 25.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.036, "close": 0.0405, "volume": 8770}, "trend_line": 0.038497, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.038127, "activity_20": 0.03797, "activity_30": 0.038199}, "trend_signal": 0, "fair_value": 0.028273, "relative_strength": 7.242141, "rate_of_change": 0.218675969072972, "market_dynamics": -0.086408, "expectation": {"probability": 21.8405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.0385, "low": 0.036, "close": 0.0385, "volume": 15055}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.038282, "activity_20": 0.03801, "activity_30": 0.038199}, "trend_signal": 0, "fair_value": 0.028352, "relative_strength": 2.197745, "rate_of_change": 0.13767306543366364, "market_dynamics": 0.161211, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.0395, "low": 0.036, "close": 0.0395, "volume": 81568}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.038609, "activity_20": 0.038145, "activity_30": 0.03826}, "trend_signal": 0, "fair_value": 0.028441, "relative_strength": 3.401213, "rate_of_change": -0.08560311284046254, "market_dynamics": 0.125623, "expectation": {"probability": 20.2337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 955125}, "trend_line": 0.03856, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039009, "activity_20": 0.038333, "activity_30": 0.038356}, "trend_signal": 0, "fair_value": 0.028531, "relative_strength": 5.619039, "rate_of_change": 0.11163901653813751, "market_dynamics": 0.419685, "expectation": {"probability": 21.411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.0391, "volume": 173348}, "trend_line": 0.03854, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.039145, "activity_20": 0.038421, "activity_30": 0.038391}, "trend_signal": 0, "fair_value": 0.028616, "relative_strength": -0.120952, "rate_of_change": -0.051867219917010335, "market_dynamics": 0.400324, "expectation": {"probability": 26.6019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.0408, "low": 0.037, "close": 0.0401, "volume": 162605}, "trend_line": 0.038553, "activity_lines": {"activity_5": 0.039627, "activity_10": 0.039416, "activity_20": 0.038604, "activity_30": 0.038491}, "trend_signal": 0, "fair_value": 0.028707, "relative_strength": 1.229408, "rate_of_change": 0.03373118837571127, "market_dynamics": 0.528856, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0355, "close": 0.0376, "volume": 180470}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.039013, "activity_10": 0.039167, "activity_20": 0.038539, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.028816, "relative_strength": -7.654656, "rate_of_change": -0.18156823074726658, "market_dynamics": 0.428227, "expectation": {"probability": 26.4319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0}, "trend_line": 0.038413, "activity_lines": {"activity_5": 0.03846, "activity_10": 0.038898, "activity_20": 0.038476, "activity_30": 0.038373}, "trend_signal": 0, "fair_value": 0.028896, "relative_strength": -7.608023, "rate_of_change": -0.18189850063664634, "market_dynamics": 0.169776, "expectation": {"probability": 19.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0396, "high": 0.0396, "low": 0.0389, "close": 0.0389, "volume": 0}, "trend_line": 0.038387, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038845, "activity_20": 0.038543, "activity_30": 0.038404}, "trend_signal": 1, "fair_value": 0.028984, "relative_strength": -3.3932, "rate_of_change": -0.06768541899878995, "market_dynamics": 0.116952, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0401, "high": 0.04208, "low": 0.036, "close": 0.036, "volume": 47760}, "trend_line": 0.038277, "activity_lines": {"activity_5": 0.03758, "activity_10": 0.038295, "activity_20": 0.038334, "activity_30": 0.03825}, "trend_signal": 0, "fair_value": 0.029066, "relative_strength": -10.167188, "rate_of_change": -0.2865553442571678, "market_dynamics": -0.217946, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.036, "close": 0.0389, "volume": 1177}, "trend_line": 0.038263, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038316, "activity_20": 0.038411, "activity_30": 0.038291}, "trend_signal": 0, "fair_value": 0.029169, "relative_strength": -2.739778, "rate_of_change": -0.03657548919716833, "market_dynamics": -0.245921, "expectation": {"probability": 23.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.0393, "volume": 1858}, "trend_line": 0.038283, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.03844, "activity_20": 0.038522, "activity_30": 0.038357}, "trend_signal": 1, "fair_value": 0.029274, "relative_strength": -0.776466, "rate_of_change": 0.052269816794290005, "market_dynamics": -0.283837, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.0389, "volume": 247979}, "trend_line": 0.03823, "activity_lines": {"activity_5": 0.03862, "activity_10": 0.038476, "activity_20": 0.038589, "activity_30": 0.038397}, "trend_signal": 1, "fair_value": 0.029359, "relative_strength": -3.014769, "rate_of_change": -0.13844265078493717, "market_dynamics": -0.421468, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0401, "high": 0.0404, "low": 0.032, "close": 0.0404, "volume": 1100111}, "trend_line": 0.038343, "activity_lines": {"activity_5": 0.039287, "activity_10": 0.038796, "activity_20": 0.038797, "activity_30": 0.038537}, "trend_signal": 1, "fair_value": 0.029474, "relative_strength": 1.592066, "rate_of_change": 0.295579387915255, "market_dynamics": -0.030203, "expectation": {"probability": 23.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03813, "high": 0.0399, "low": 0.036, "close": 0.0389, "volume": 70334}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.039353, "activity_10": 0.038836, "activity_20": 0.038833, "activity_30": 0.038573}, "trend_signal": 1, "fair_value": 0.029548, "relative_strength": -2.755511, "rate_of_change": -0.007824113919106486, "market_dynamics": -0.104325, "expectation": {"probability": 29.4598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0393, "high": 0.0414, "low": 0.036, "close": 0.0389, "volume": 88565}, "trend_line": 0.03837, "activity_lines": {"activity_5": 0.039227, "activity_10": 0.03888, "activity_20": 0.038859, "activity_30": 0.038609}, "trend_signal": 1, "fair_value": 0.029646, "relative_strength": -3.463109, "rate_of_change": 0.07824726134585876, "market_dynamics": -0.126204, "expectation": {"probability": 24.9868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0401, "high": 0.0401, "low": 0.036, "close": 0.0401, "volume": 2550}, "trend_line": 0.03844, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.039164, "activity_20": 0.038987, "activity_30": 0.038721}, "trend_signal": 1, "fair_value": 0.029753, "relative_strength": 0.433497, "rate_of_change": 0.18243419338024658, "market_dynamics": 0.005599, "expectation": {"probability": 24.4432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0401, "high": 0.0405, "low": 0.03646, "close": 0.0389, "volume": 1344}, "trend_line": 0.038437, "activity_lines": {"activity_5": 0.03932, "activity_10": 0.039184, "activity_20": 0.038983, "activity_30": 0.038751}, "trend_signal": 1, "fair_value": 0.029854, "relative_strength": -4.282563, "rate_of_change": -0.0078043704474583765, "market_dynamics": -0.269346, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03619, "high": 0.0405, "low": 0.03619, "close": 0.0363, "volume": 1634}, "trend_line": 0.038347, "activity_lines": {"activity_5": 0.038273, "activity_10": 0.038707, "activity_20": 0.038721, "activity_30": 0.038613}, "trend_signal": 0, "fair_value": 0.029939, "relative_strength": -9.518417, "rate_of_change": -0.2341493873091027, "market_dynamics": -0.486029, "expectation": {"probability": 29.147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.0426, "low": 0.03, "close": 0.0351, "volume": 645722}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.03806, "activity_20": 0.038364, "activity_30": 0.038403}, "trend_signal": 0, "fair_value": 0.030018, "relative_strength": -12.431234, "rate_of_change": -0.2529532949122483, "market_dynamics": -0.749412, "expectation": {"probability": 29.2696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.0375, "volume": 125000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.03698, "activity_10": 0.037865, "activity_20": 0.038252, "activity_30": 0.038355}, "trend_signal": 0, "fair_value": 0.030114, "relative_strength": -8.069917, "rate_of_change": -0.044444444444434475, "market_dynamics": -0.993091, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.035, "close": 0.0375, "volume": 25251}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.037696, "activity_20": 0.038155, "activity_30": 0.038308}, "trend_signal": 0, "fair_value": 0.030211, "relative_strength": -8.385255, "rate_of_change": -0.04184866476604536, "market_dynamics": -1.115675, "expectation": {"probability": 26.2844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0356, "high": 0.03966, "low": 0.0356, "close": 0.0385, "volume": 18853}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.037742, "activity_20": 0.038157, "activity_30": 0.038326}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": -6.308834, "rate_of_change": 0.0, "market_dynamics": -0.913004, "expectation": {"probability": 27.3053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.0352, "close": 0.0375, "volume": 80231}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.037607, "activity_10": 0.037613, "activity_20": 0.038069, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.030411, "relative_strength": -6.437524, "rate_of_change": 0.26166365753459436, "market_dynamics": -0.705307, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.035, "close": 0.0375, "volume": 228}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.037536, "activity_20": 0.037993, "activity_30": 0.038227}, "trend_signal": 0, "fair_value": 0.030503, "relative_strength": -7.21148, "rate_of_change": 0.08612365268681067, "market_dynamics": -0.716234, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.031, "close": 0.0388, "volume": 380388}, "trend_line": 0.038427, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037722, "activity_20": 0.038048, "activity_30": 0.038256}, "trend_signal": 0, "fair_value": 0.030606, "relative_strength": -3.369536, "rate_of_change": 0.20078226857888049, "market_dynamics": -0.500415, "expectation": {"probability": 26.2595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0352, "high": 0.0388, "low": 0.035, "close": 0.0375, "volume": 83779}, "trend_line": 0.03846, "activity_lines": {"activity_5": 0.037913, "activity_10": 0.037673, "activity_20": 0.037986, "activity_30": 0.038196}, "trend_signal": 0, "fair_value": 0.030702, "relative_strength": -7.366561, "rate_of_change": 0.08587711765164677, "market_dynamics": -0.518794, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0352, "high": 0.03796, "low": 0.035, "close": 0.0371, "volume": 71602}, "trend_line": 0.03848, "activity_lines": {"activity_5": 0.037627, "activity_10": 0.037598, "activity_20": 0.037886, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.030795, "relative_strength": -7.611453, "rate_of_change": 0.05200208008320121, "market_dynamics": -0.645125, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0375, "high": 0.0398, "low": 0.035, "close": 0.0371, "volume": 23319}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.037556, "activity_20": 0.037788, "activity_30": 0.038019}, "trend_signal": 0, "fair_value": 0.030889, "relative_strength": -7.041618, "rate_of_change": -0.2936590436590488, "market_dynamics": -0.610958, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0352, "high": 0.0375, "low": 0.035, "close": 0.0374, "volume": 3131}, "trend_line": 0.03833, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.037555, "activity_20": 0.037728, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.030984, "relative_strength": -7.134423, "rate_of_change": -0.09643704224983807, "market_dynamics": -0.754521, "expectation": {"probability": 24.9873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0363, "close": 0.0363, "volume": 0}, "trend_line": 0.03819, "activity_lines": {"activity_5": 0.03694, "activity_10": 0.037311, "activity_20": 0.037556, "activity_30": 0.037826}, "trend_signal": 0, "fair_value": 0.031056, "relative_strength": -8.287041, "rate_of_change": -0.3652491521001858, "market_dynamics": -0.916613, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03508, "high": 0.03684, "low": 0.035, "close": 0.035, "volume": 116216}, "trend_line": 0.038073, "activity_lines": {"activity_5": 0.036247, "activity_10": 0.036853, "activity_20": 0.037272, "activity_30": 0.03762}, "trend_signal": 0, "fair_value": 0.031136, "relative_strength": -10.43183, "rate_of_change": -0.30636292223094796, "market_dynamics": -1.070326, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03508, "high": 0.0363, "low": 0.035, "close": 0.0363, "volume": 3609}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.036676, "activity_20": 0.037133, "activity_30": 0.037506}, "trend_signal": 0, "fair_value": 0.031238, "relative_strength": -5.578894, "rate_of_change": -0.27841252331048755, "market_dynamics": -1.085717, "expectation": {"probability": 24.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.0362, "low": 0.0348, "close": 0.0362, "volume": 33736}, "trend_line": 0.03784, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.036522, "activity_20": 0.036997, "activity_30": 0.037392}, "trend_signal": 0, "fair_value": 0.031324, "relative_strength": -5.4814, "rate_of_change": -0.3345010140385127, "market_dynamics": -1.15394, "expectation": {"probability": 29.4088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0348, "high": 0.0364, "low": 0.0346, "close": 0.0361, "volume": 17565}, "trend_line": 0.03774, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.036373, "activity_20": 0.036871, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": -7.618378, "rate_of_change": -0.26427061310781164, "market_dynamics": -1.183955, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0361, "high": 0.0361, "low": 0.0346, "close": 0.0361, "volume": 12047}, "trend_line": 0.037607, "activity_lines": {"activity_5": 0.036073, "activity_10": 0.036249, "activity_20": 0.036759, "activity_30": 0.037174}, "trend_signal": 0, "fair_value": 0.031511, "relative_strength": -7.689857, "rate_of_change": -0.352411234764179, "market_dynamics": -1.123764, "expectation": {"probability": 25.7909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03488, "high": 0.0362, "low": 0.0348, "close": 0.0362, "volume": 42331}, "trend_line": 0.03756, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.036193, "activity_20": 0.03667, "activity_30": 0.037083}, "trend_signal": 0, "fair_value": 0.031597, "relative_strength": -7.367354, "rate_of_change": -0.12497673305501217, "market_dynamics": -1.26441, "expectation": {"probability": 23.8732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0376, "high": 0.0376, "low": 0.0348, "close": 0.0362, "volume": 762}, "trend_line": 0.037513, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.03616, "activity_20": 0.036599, "activity_30": 0.036995}, "trend_signal": 0, "fair_value": 0.031684, "relative_strength": -7.026008, "rate_of_change": -0.12513312034080235, "market_dynamics": -1.363917, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03488, "high": 0.0362, "low": 0.0322, "close": 0.034, "volume": 58777}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.035744, "activity_20": 0.036331, "activity_30": 0.036769}, "trend_signal": 0, "fair_value": 0.031757, "relative_strength": -10.077003, "rate_of_change": -0.43451603444138426, "market_dynamics": -1.416571, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.0395, "low": 0.0339, "close": 0.0339, "volume": 39841}, "trend_line": 0.03728, "activity_lines": {"activity_5": 0.03484, "activity_10": 0.035365, "activity_20": 0.036065, "activity_30": 0.036546}, "trend_signal": 0, "fair_value": 0.03183, "relative_strength": -10.734443, "rate_of_change": -0.18741633199464688, "market_dynamics": -1.473461, "expectation": {"probability": 28.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.0376, "low": 0.0302, "close": 0.0363, "volume": 35336}, "trend_line": 0.037193, "activity_lines": {"activity_5": 0.03518, "activity_10": 0.035487, "activity_20": 0.036033, "activity_30": 0.036483}, "trend_signal": 0, "fair_value": 0.031919, "relative_strength": -5.019292, "rate_of_change": -0.23336909871245637, "market_dynamics": -1.254267, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03508, "high": 0.0376, "low": 0.0348, "close": 0.0363, "volume": 30371}, "trend_line": 0.037093, "activity_lines": {"activity_5": 0.035507, "activity_10": 0.035609, "activity_20": 0.036007, "activity_30": 0.036425}, "trend_signal": 0, "fair_value": 0.032007, "relative_strength": -5.07244, "rate_of_change": -0.26886779770385805, "market_dynamics": -0.966003, "expectation": {"probability": 26.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03508, "high": 0.0363, "low": 0.03508, "close": 0.0363, "volume": 11028}, "trend_line": 0.037007, "activity_lines": {"activity_5": 0.035827, "activity_10": 0.035707, "activity_20": 0.035986, "activity_30": 0.036374}, "trend_signal": 0, "fair_value": 0.032096, "relative_strength": -7.621529, "rate_of_change": -0.23184967514086954, "market_dynamics": -0.525481, "expectation": {"probability": 26.6063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.03752, "low": 0.0327, "close": 0.0366, "volume": 100525}, "trend_line": 0.03688, "activity_lines": {"activity_5": 0.03624, "activity_10": 0.03586, "activity_20": 0.036005, "activity_30": 0.036348}, "trend_signal": 0, "fair_value": 0.032186, "relative_strength": -6.565915, "rate_of_change": -0.3431783176155732, "market_dynamics": 0.096066, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03134, "high": 0.03572, "low": 0.03057, "close": 0.0331, "volume": 35910}, "trend_line": 0.036687, "activity_lines": {"activity_5": 0.035313, "activity_10": 0.035369, "activity_20": 0.035694, "activity_30": 0.036104}, "trend_signal": 0, "fair_value": 0.032254, "relative_strength": -16.741781, "rate_of_change": -0.5233188720173688, "market_dynamics": 0.029062, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0373, "high": 0.0373, "low": 0.0302, "close": 0.035, "volume": 16058}, "trend_line": 0.036557, "activity_lines": {"activity_5": 0.035073, "activity_10": 0.035278, "activity_20": 0.035586, "activity_30": 0.035995}, "trend_signal": 0, "fair_value": 0.032334, "relative_strength": -12.033976, "rate_of_change": -0.35434895194482563, "market_dynamics": 0.029804, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0302, "close": 0.033, "volume": 59439}, "trend_line": 0.03632, "activity_lines": {"activity_5": 0.034253, "activity_10": 0.034844, "activity_20": 0.035305, "activity_30": 0.035766}, "trend_signal": 0, "fair_value": 0.032402, "relative_strength": -17.031657, "rate_of_change": -0.6483026506551444, "market_dynamics": -0.206434, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03224, "high": 0.036, "low": 0.03224, "close": 0.034, "volume": 803}, "trend_line": 0.036157, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.034649, "activity_20": 0.03514, "activity_30": 0.035616}, "trend_signal": 0, "fair_value": 0.032475, "relative_strength": -13.50002, "rate_of_change": -0.44878854625549697, "market_dynamics": -0.630614, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 72272}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.033873, "activity_10": 0.034495, "activity_20": 0.034991, "activity_30": 0.035477}, "trend_signal": 0, "fair_value": 0.032581, "relative_strength": -14.653357, "rate_of_change": -0.2129601460298163, "market_dynamics": -0.492276, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0321, "volume": 49236}, "trend_line": 0.03598, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.033995, "activity_20": 0.034675, "activity_30": 0.03522}, "trend_signal": 0, "fair_value": 0.032659, "relative_strength": -17.844981, "rate_of_change": -0.2771618625277241, "market_dynamics": -0.744795, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0351, "high": 0.0351, "low": 0.0323, "close": 0.0323, "volume": 0}, "trend_line": 0.035807, "activity_lines": {"activity_5": 0.03286, "activity_10": 0.033564, "activity_20": 0.034404, "activity_30": 0.034983}, "trend_signal": 0, "fair_value": 0.032738, "relative_strength": -16.341411, "rate_of_change": -0.48082267926625777, "market_dynamics": -0.89106, "expectation": {"probability": 24.4955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0308, "high": 0.032, "low": 0.0256, "close": 0.0256, "volume": 128217}, "trend_line": 0.03541, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.031987, "activity_20": 0.033513, "activity_30": 0.034324}, "trend_signal": 0, "fair_value": 0.032773, "relative_strength": -33.26251, "rate_of_change": -1.1087217583154174, "market_dynamics": -1.012964, "expectation": {"probability": 31.3259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.0398, "low": 0.03, "close": 0.0346, "volume": 169802}, "trend_line": 0.03528, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.032242, "activity_20": 0.033525, "activity_30": 0.034272}, "trend_signal": 0, "fair_value": 0.032867, "relative_strength": -9.495863, "rate_of_change": -0.3671279299632821, "market_dynamics": -0.873229, "expectation": {"probability": 28.4651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02535, "close": 0.0285, "volume": 67729}, "trend_line": 0.03498, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.031418, "activity_20": 0.032963, "activity_30": 0.033834}, "trend_signal": 0, "fair_value": 0.032921, "relative_strength": -19.396403, "rate_of_change": -0.8503401360544265, "market_dynamics": -0.858565, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.02593, "close": 0.0324, "volume": 961}, "trend_line": 0.03481, "activity_lines": {"activity_5": 0.030887, "activity_10": 0.031451, "activity_20": 0.03281, "activity_30": 0.033668}, "trend_signal": 0, "fair_value": 0.033001, "relative_strength": -6.966309, "rate_of_change": -0.48599199542594784, "market_dynamics": -0.672646, "expectation": {"probability": 27.3184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 0}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.031493, "activity_10": 0.031515, "activity_20": 0.032684, "activity_30": 0.033519}, "trend_signal": 0, "fair_value": 0.033081, "relative_strength": -9.739769, "rate_of_change": -0.603274920999718, "market_dynamics": -0.458404, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.02556, "close": 0.0317, "volume": 520}, "trend_line": 0.034407, "activity_lines": {"activity_5": 0.03182, "activity_10": 0.031478, "activity_20": 0.032499, "activity_30": 0.033332}, "trend_signal": 0, "fair_value": 0.033156, "relative_strength": -13.023507, "rate_of_change": -0.5578034682080888, "market_dynamics": -0.639303, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0252, "close": 0.0295, "volume": 153}, "trend_line": 0.034153, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.031065, "activity_20": 0.032125, "activity_30": 0.033015}, "trend_signal": 0, "fair_value": 0.033217, "relative_strength": -20.251258, "rate_of_change": -0.7382218734559749, "market_dynamics": -0.576973, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0294, "high": 0.02946, "low": 0.02541, "close": 0.0273, "volume": 37230}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030335, "activity_20": 0.031574, "activity_30": 0.032573}, "trend_signal": 0, "fair_value": 0.033264, "relative_strength": -25.41741, "rate_of_change": -0.954528152724504, "market_dynamics": -0.663993, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0273, "high": 0.0356, "low": 0.02544, "close": 0.0356, "volume": 708596}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.031235, "activity_20": 0.031846, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.033364, "relative_strength": -4.037793, "rate_of_change": -0.1773731043249608, "market_dynamics": -0.262677, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.0356, "close": 0.045, "volume": 195551}, "trend_line": 0.034057, "activity_lines": {"activity_5": 0.036, "activity_10": 0.03378, "activity_20": 0.033004, "activity_30": 0.033412}, "trend_signal": 0, "fair_value": 0.033524, "relative_strength": 20.572607, "rate_of_change": 0.8588266650872112, "market_dynamics": 0.19015, "expectation": {"probability": 23.1202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04049, "high": 0.05, "low": 0.0402, "close": 0.05, "volume": 108930}, "trend_line": 0.034557, "activity_lines": {"activity_5": 0.041393, "activity_10": 0.037004, "activity_20": 0.034598, "activity_30": 0.034441}, "trend_signal": 0, "fair_value": 0.033716, "relative_strength": 32.336569, "rate_of_change": 1.4681269636198153, "market_dynamics": 0.709775, "expectation": {"probability": 23.9372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0402, "close": 0.045, "volume": 97697}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.038875, "activity_20": 0.03565, "activity_30": 0.035115}, "trend_signal": 1, "fair_value": 0.033895, "relative_strength": 18.023159, "rate_of_change": 0.8391932170038068, "market_dynamics": 1.270603, "expectation": {"probability": 28.1216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.0481, "low": 0.045, "close": 0.0481, "volume": 0}, "trend_line": 0.035243, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.04112, "activity_20": 0.036955, "activity_30": 0.03597}, "trend_signal": 1, "fair_value": 0.034104, "relative_strength": 25.630612, "rate_of_change": 1.1363962464487434, "market_dynamics": 1.262034, "expectation": {"probability": 25.178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.04882, "low": 0.04138, "close": 0.0451, "volume": 9644}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.042464, "activity_20": 0.03792, "activity_30": 0.036606}, "trend_signal": 1, "fair_value": 0.034275, "relative_strength": 18.593773, "rate_of_change": 0.8512328689385174, "market_dynamics": 1.154311, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04882, "high": 0.05, "low": 0.04472, "close": 0.048, "volume": 13205}, "trend_line": 0.03594, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.044104, "activity_20": 0.039105, "activity_30": 0.037409}, "trend_signal": 1, "fair_value": 0.034464, "relative_strength": 25.589997, "rate_of_change": 1.1169569254142913, "market_dynamics": 1.11922, "expectation": {"probability": 25.7538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 188981}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.045644, "activity_20": 0.040322, "activity_30": 0.038252}, "trend_signal": 1, "fair_value": 0.034659, "relative_strength": 27.399665, "rate_of_change": 1.188091263216463, "market_dynamics": 1.131916, "expectation": {"probability": 26.6959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 68808}, "trend_line": 0.036793, "activity_lines": {"activity_5": 0.04822, "activity_10": 0.046869, "activity_20": 0.041464, "activity_30": 0.039067}, "trend_signal": 1, "fair_value": 0.034855, "relative_strength": 25.29164, "rate_of_change": 1.1713916462727274, "market_dynamics": 1.134949, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04824, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 58685}, "trend_line": 0.037293, "activity_lines": {"activity_5": 0.048607, "activity_10": 0.04774, "activity_20": 0.042534, "activity_30": 0.039854}, "trend_signal": 1, "fair_value": 0.035041, "relative_strength": 24.290088, "rate_of_change": 1.3589541488870176, "market_dynamics": 1.160657, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 15590}, "trend_line": 0.037797, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048216, "activity_20": 0.043532, "activity_30": 0.04061}, "trend_signal": 1, "fair_value": 0.035227, "relative_strength": 22.179754, "rate_of_change": 1.3514600595285913, "market_dynamics": 1.109525, "expectation": {"probability": 27.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 2911}, "trend_line": 0.038153, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048085, "activity_20": 0.04426, "activity_30": 0.041203}, "trend_signal": 1, "fair_value": 0.0354, "relative_strength": 17.479626, "rate_of_change": 0.9418736936793983, "market_dynamics": 0.941711, "expectation": {"probability": 29.5034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 25081}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047918, "activity_20": 0.044918, "activity_30": 0.041774}, "trend_signal": 1, "fair_value": 0.035573, "relative_strength": 16.687029, "rate_of_change": 0.9357062354205519, "market_dynamics": 0.817701, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 6740}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047805, "activity_20": 0.045473, "activity_30": 0.042322}, "trend_signal": 1, "fair_value": 0.035746, "relative_strength": 15.818085, "rate_of_change": 0.9270319397558976, "market_dynamics": 0.688222, "expectation": {"probability": 26.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 4182}, "trend_line": 0.039213, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047656, "activity_20": 0.04597, "activity_30": 0.042847}, "trend_signal": 1, "fair_value": 0.035919, "relative_strength": 13.286001, "rate_of_change": 0.8902153497825896, "market_dynamics": 0.451545, "expectation": {"probability": 25.3002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0484, "high": 0.05, "low": 0.0442, "close": 0.049, "volume": 195274}, "trend_line": 0.039743, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047891, "activity_20": 0.046569, "activity_30": 0.043478}, "trend_signal": 1, "fair_value": 0.036104, "relative_strength": 19.450068, "rate_of_change": 1.351592584092017, "market_dynamics": 0.3418, "expectation": {"probability": 25.6775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 127551}, "trend_line": 0.04021, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048055, "activity_20": 0.047089, "activity_30": 0.044075}, "trend_signal": 1, "fair_value": 0.03629, "relative_strength": 18.801413, "rate_of_change": 1.1750496942857915, "market_dynamics": 0.141579, "expectation": {"probability": 26.2913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 58590}, "trend_line": 0.040677, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047836, "activity_20": 0.04734, "activity_30": 0.044513}, "trend_signal": 1, "fair_value": 0.036463, "relative_strength": 12.77387, "rate_of_change": 1.1614026361601473, "market_dynamics": -0.070193, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0443, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 2463}, "trend_line": 0.041143, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047836, "activity_20": 0.047613, "activity_30": 0.044986}, "trend_signal": 1, "fair_value": 0.036642, "relative_strength": 15.76085, "rate_of_change": 1.1456105415836988, "market_dynamics": -0.207861, "expectation": {"probability": 24.0128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 30040}, "trend_line": 0.04151, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047309, "activity_20": 0.047513, "activity_30": 0.045235}, "trend_signal": 1, "fair_value": 0.036803, "relative_strength": 7.573537, "rate_of_change": 0.8920107916291939, "market_dynamics": -0.429041, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 79820}, "trend_line": 0.04214, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047945, "activity_20": 0.0479, "activity_30": 0.045847}, "trend_signal": 1, "fair_value": 0.037001, "relative_strength": 18.811299, "rate_of_change": 1.5177065767284958, "market_dynamics": -0.37883, "expectation": {"probability": 24.6565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.048, "close": 0.0515, "volume": 199642}, "trend_line": 0.04278, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.048636, "activity_20": 0.04826, "activity_30": 0.046451}, "trend_signal": 1, "fair_value": 0.037155, "relative_strength": 20.293015, "rate_of_change": 1.5187470336972038, "market_dynamics": -0.192091, "expectation": {"probability": 24.7746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.0535, "volume": 305913}, "trend_line": 0.04371, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.049609, "activity_20": 0.048781, "activity_30": 0.047142}, "trend_signal": 1, "fair_value": 0.037293, "relative_strength": 25.278196, "rate_of_change": 2.1739130434782616, "market_dynamics": 0.135185, "expectation": {"probability": 26.3293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0525, "high": 0.05675, "low": 0.0523, "close": 0.05675, "volume": 258698}, "trend_line": 0.044448, "activity_lines": {"activity_5": 0.053283, "activity_10": 0.051055, "activity_20": 0.049594, "activity_30": 0.047984}, "trend_signal": 1, "fair_value": 0.03745, "relative_strength": 28.079346, "rate_of_change": 1.6884008236101637, "market_dynamics": 0.556146, "expectation": {"probability": 26.171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05472, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 39930}, "trend_line": 0.045398, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.052368, "activity_20": 0.050375, "activity_30": 0.048793}, "trend_signal": 1, "fair_value": 0.037584, "relative_strength": 26.852306, "rate_of_change": 2.1373290136789045, "market_dynamics": 0.694914, "expectation": {"probability": 26.3859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.05475, "volume": 92491}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.053091, "activity_20": 0.0509, "activity_30": 0.049397}, "trend_signal": 1, "fair_value": 0.037704, "relative_strength": 21.69574, "rate_of_change": 1.6410414555707358, "market_dynamics": 0.758442, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.0452, "close": 0.0545, "volume": 156697}, "trend_line": 0.046877, "activity_lines": {"activity_5": 0.0553, "activity_10": 0.053664, "activity_20": 0.051355, "activity_30": 0.049936}, "trend_signal": 1, "fair_value": 0.037823, "relative_strength": 20.379598, "rate_of_change": 1.5907071495134657, "market_dynamics": 0.76997, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04674, "high": 0.055, "low": 0.046, "close": 0.048, "volume": 137843}, "trend_line": 0.04742, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052955, "activity_20": 0.05116, "activity_30": 0.050008}, "trend_signal": 1, "fair_value": 0.037922, "relative_strength": 7.492898, "rate_of_change": 1.1583505770420353, "market_dynamics": 0.408523, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.048, "high": 0.06725, "low": 0.048, "close": 0.06725, "volume": 1885050}, "trend_line": 0.048678, "activity_lines": {"activity_5": 0.057217, "activity_10": 0.055727, "activity_20": 0.052802, "activity_30": 0.051288}, "trend_signal": 1, "fair_value": 0.038144, "relative_strength": 46.261177, "rate_of_change": 2.652889076339102, "market_dynamics": 0.610077, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0726, "high": 0.0726, "low": 0.06, "close": 0.06725, "volume": 144603}, "trend_line": 0.05001, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.05815, "activity_20": 0.054358, "activity_30": 0.052486}, "trend_signal": 1, "fair_value": 0.038365, "relative_strength": 45.532441, "rate_of_change": 2.7363490693947985, "market_dynamics": 0.71842, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.06875, "low": 0.061, "close": 0.06875, "volume": 88421}, "trend_line": 0.051115, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.060441, "activity_20": 0.05597, "activity_30": 0.053695}, "trend_signal": 1, "fair_value": 0.038596, "relative_strength": 47.416943, "rate_of_change": 2.209558088382327, "market_dynamics": 0.797628, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06875, "high": 0.06875, "low": 0.059, "close": 0.0625, "volume": 1305595}, "trend_line": 0.051698, "activity_lines": {"activity_5": 0.064783, "activity_10": 0.061273, "activity_20": 0.056893, "activity_30": 0.054429}, "trend_signal": 1, "fair_value": 0.038788, "relative_strength": 29.564592, "rate_of_change": 1.1405653917636704, "market_dynamics": 1.215515, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.066, "high": 0.06825, "low": 0.06, "close": 0.06625, "volume": 381145}, "trend_line": 0.05224, "activity_lines": {"activity_5": 0.06595, "activity_10": 0.062586, "activity_20": 0.058099, "activity_30": 0.055368}, "trend_signal": 1, "fair_value": 0.039004, "relative_strength": 36.337039, "rate_of_change": 1.0483964563426067, "market_dynamics": 1.093855, "expectation": {"probability": 28.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.061, "high": 0.07288, "low": 0.06, "close": 0.062, "volume": 389532}, "trend_line": 0.052807, "activity_lines": {"activity_5": 0.064483, "activity_10": 0.062895, "activity_20": 0.058808, "activity_30": 0.055998}, "trend_signal": 1, "fair_value": 0.039192, "relative_strength": 25.668267, "rate_of_change": 1.0853751914241923, "market_dynamics": 0.951042, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 97116}, "trend_line": 0.053303, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.063291, "activity_20": 0.059542, "activity_30": 0.056656}, "trend_signal": 1, "fair_value": 0.039387, "relative_strength": 24.626325, "rate_of_change": 0.9392694150396792, "market_dynamics": 0.721672, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06114, "close": 0.063, "volume": 205677}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063577, "activity_20": 0.060199, "activity_30": 0.057281}, "trend_signal": 1, "fair_value": 0.039582, "relative_strength": 22.388811, "rate_of_change": 1.1200120068288844, "market_dynamics": 0.436061, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06106, "close": 0.063, "volume": 82790}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.063083, "activity_10": 0.063714, "activity_20": 0.060789, "activity_30": 0.057868}, "trend_signal": 1, "fair_value": 0.039777, "relative_strength": 22.603966, "rate_of_change": 0.9276437847866298, "market_dynamics": 0.16334, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.0685, "low": 0.06053, "close": 0.0685, "volume": 341919}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.064767, "activity_10": 0.064695, "activity_20": 0.061837, "activity_30": 0.058778}, "trend_signal": 1, "fair_value": 0.040007, "relative_strength": 30.830571, "rate_of_change": 1.1948529411764794, "market_dynamics": 0.106023, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.0745, "low": 0.062, "close": 0.06925, "volume": 460171}, "trend_line": 0.055725, "activity_lines": {"activity_5": 0.06655, "activity_10": 0.065441, "activity_20": 0.062854, "activity_30": 0.059694}, "trend_signal": 1, "fair_value": 0.040242, "relative_strength": 29.109705, "rate_of_change": 1.22615803814713, "market_dynamics": 0.163547, "expectation": {"probability": 31.5767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.062, "close": 0.06825, "volume": 103421}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.067517, "activity_10": 0.065968, "activity_20": 0.063674, "activity_30": 0.060502}, "trend_signal": 1, "fair_value": 0.040471, "relative_strength": 25.031842, "rate_of_change": 1.1520861372812987, "market_dynamics": 0.189387, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.0685, "low": 0.06148, "close": 0.063, "volume": 495748}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.066383, "activity_10": 0.065523, "activity_20": 0.063883, "activity_30": 0.06093}, "trend_signal": 1, "fair_value": 0.040666, "relative_strength": 12.005191, "rate_of_change": 0.8267248567424221, "market_dynamics": 0.143506, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06825, "high": 0.06825, "low": 0.06158, "close": 0.06775, "volume": 116826}, "trend_line": 0.057525, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.066045, "activity_20": 0.064488, "activity_30": 0.061634}, "trend_signal": 1, "fair_value": 0.040891, "relative_strength": 16.975965, "rate_of_change": 1.217602449281224, "market_dynamics": 0.063768, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06262, "high": 0.07725, "low": 0.06262, "close": 0.0725, "volume": 990347}, "trend_line": 0.058375, "activity_lines": {"activity_5": 0.06855, "activity_10": 0.067336, "activity_20": 0.065468, "activity_30": 0.062601}, "trend_signal": 1, "fair_value": 0.041148, "relative_strength": 31.20114, "rate_of_change": 1.4776184267709753, "market_dynamics": 0.046742, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06674, "high": 0.07475, "low": 0.06674, "close": 0.0725, "volume": 65247}, "trend_line": 0.059225, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068514, "activity_20": 0.066357, "activity_30": 0.063512}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": 29.95688, "rate_of_change": 1.4561027837259042, "market_dynamics": -0.041529, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.065, "close": 0.07, "volume": 178533}, "trend_line": 0.059992, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069045, "activity_20": 0.066933, "activity_30": 0.064207}, "trend_signal": 1, "fair_value": 0.041645, "relative_strength": 27.959242, "rate_of_change": 1.2950612072604422, "market_dynamics": -0.030007, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.06394, "close": 0.0685, "volume": 60890}, "trend_line": 0.060642, "activity_lines": {"activity_5": 0.070183, "activity_10": 0.069177, "activity_20": 0.067305, "activity_30": 0.064756}, "trend_signal": 1, "fair_value": 0.041876, "relative_strength": 23.363167, "rate_of_change": 1.0834777970396132, "market_dynamics": -0.116265, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07125, "high": 0.07225, "low": 0.06394, "close": 0.0685, "volume": 87851}, "trend_line": 0.061292, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069209, "activity_20": 0.067611, "activity_30": 0.065263}, "trend_signal": 1, "fair_value": 0.042107, "relative_strength": 16.602711, "rate_of_change": 1.0718643844200353, "market_dynamics": -0.378683, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07054, "low": 0.05114, "close": 0.052, "volume": 1279387}, "trend_line": 0.061458, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066141, "activity_20": 0.066279, "activity_30": 0.064663}, "trend_signal": 1, "fair_value": 0.042233, "relative_strength": -13.103717, "rate_of_change": 0.27083469294524487, "market_dynamics": -0.658918, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05475, "close": 0.05475, "volume": 40106}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.059617, "activity_10": 0.063873, "activity_20": 0.065189, "activity_30": 0.064231}, "trend_signal": 0, "fair_value": 0.042376, "relative_strength": -9.45547, "rate_of_change": 0.3661036805623401, "market_dynamics": -1.010605, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.05114, "close": 0.0575, "volume": 2039592}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.062368, "activity_20": 0.064421, "activity_30": 0.063961}, "trend_signal": 0, "fair_value": 0.042537, "relative_strength": -2.848754, "rate_of_change": 0.6760371577257926, "market_dynamics": -1.165511, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.05475, "volume": 47399}, "trend_line": 0.062225, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.060559, "activity_20": 0.063438, "activity_30": 0.063487}, "trend_signal": 0, "fair_value": 0.042679, "relative_strength": -7.934183, "rate_of_change": 0.20128824476650578, "market_dynamics": -1.378967, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0505, "close": 0.0505, "volume": 36260}, "trend_line": 0.062192, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.058127, "activity_20": 0.062117, "activity_30": 0.06273}, "trend_signal": 0, "fair_value": 0.042794, "relative_strength": -14.495105, "rate_of_change": -0.05303334672560104, "market_dynamics": -1.460254, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.054, "volume": 189073}, "trend_line": 0.062208, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056645, "activity_20": 0.061186, "activity_30": 0.062202}, "trend_signal": 0, "fair_value": 0.042932, "relative_strength": -8.595588, "rate_of_change": 0.025726781579627808, "market_dynamics": -1.386955, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.05725, "low": 0.053, "close": 0.05325, "volume": 241169}, "trend_line": 0.062092, "activity_lines": {"activity_5": 0.053383, "activity_10": 0.055364, "activity_20": 0.060242, "activity_30": 0.061624}, "trend_signal": 0, "fair_value": 0.043065, "relative_strength": -12.176496, "rate_of_change": -0.18647119341563473, "market_dynamics": -1.489735, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05158, "high": 0.056, "low": 0.041, "close": 0.0452, "volume": 393065}, "trend_line": 0.061698, "activity_lines": {"activity_5": 0.05045, "activity_10": 0.052968, "activity_20": 0.058573, "activity_30": 0.060534}, "trend_signal": 0, "fair_value": 0.043146, "relative_strength": -24.705611, "rate_of_change": -0.6345422920827136, "market_dynamics": -1.479201, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0452, "high": 0.05, "low": 0.04106, "close": 0.048, "volume": 662380}, "trend_line": 0.061473, "activity_lines": {"activity_5": 0.04927, "activity_10": 0.051533, "activity_20": 0.057255, "activity_30": 0.05965}, "trend_signal": 0, "fair_value": 0.043246, "relative_strength": -19.599725, "rate_of_change": -0.364679568219396, "market_dynamics": -1.405527, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0442, "high": 0.055, "low": 0.0422, "close": 0.05235, "volume": 1700574}, "trend_line": 0.061402, "activity_lines": {"activity_5": 0.04999, "activity_10": 0.051261, "activity_20": 0.056423, "activity_30": 0.059062}, "trend_signal": 0, "fair_value": 0.043373, "relative_strength": -13.054517, "rate_of_change": -0.11549786084948126, "market_dynamics": -1.252955, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04393, "close": 0.0533, "volume": 104308}, "trend_line": 0.061578, "activity_lines": {"activity_5": 0.050903, "activity_10": 0.051455, "activity_20": 0.055732, "activity_30": 0.058539}, "trend_signal": 0, "fair_value": 0.043507, "relative_strength": -10.551763, "rate_of_change": 0.28663561447510266, "market_dynamics": -1.209555, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.048, "high": 0.05614, "low": 0.04784, "close": 0.05295, "volume": 10420739}, "trend_line": 0.061102, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.051563, "activity_20": 0.055081, "activity_30": 0.057982}, "trend_signal": 0, "fair_value": 0.043612, "relative_strength": -12.240627, "rate_of_change": -0.7730033453506191, "market_dynamics": -0.917997, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0492, "high": 0.05081, "low": 0.04372, "close": 0.048, "volume": 874203}, "trend_line": 0.06046, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.050803, "activity_20": 0.054035, "activity_30": 0.057137}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -21.440038, "rate_of_change": -1.0507021046774194, "market_dynamics": -0.870331, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04197, "high": 0.05, "low": 0.04197, "close": 0.0497, "volume": 56601}, "trend_line": 0.059825, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.050525, "activity_20": 0.053248, "activity_30": 0.056443}, "trend_signal": 0, "fair_value": 0.043822, "relative_strength": -17.04179, "rate_of_change": -1.0502811776381022, "market_dynamics": -0.884155, "expectation": {"probability": 40.3027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9480b8bb-7f4e-4403-babe-02c0d0f00221/", "share_image": "https://sharemaestro.com/terminal/9480b8bb-7f4e-4403-babe-02c0d0f00221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}